CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

IFA Hotel & Touristik AG
DE0006131204

10.10
10.10

0.00
0.00

08:16:00
20.08.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

33.35
33.55

33.35
33.35

-0.20
-0.60

08:04:05
20.08.2026

3.55
11.43

3.85
12.52

12.20
54.46

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.70
6.70

0.00
0.00

09:55:02
20.08.2026

-0.30
-4.29

0.00
0.00

-0.10
-1.47

Long Short

Infineon AG
DE0006231004

55.00
55.02

54.89
56.40

-0.02
-0.04

12:35:00
20.08.2026

-4.36
-6.57

15.88
34.45

25.31
69.04

Long Short

init innovation in traffic systems SE
DE0005759807

46.85
47.10

46.85
46.85

-0.25
-0.53

08:04:05
20.08.2026

-6.35
-12.05

1.05
2.32

0.75
1.64

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.50
7.50

0.00
0.00

08:07:05
20.08.2026

-0.58
-7.09

-3.16
-28.47

-2.14
-21.97

Long Short

INTERTAINMENT AG
DE0006223605

0.33
0.32

0.32
0.33

0.01
1.85

09:15:02
20.08.2026

-0.04
-10.81

0.00
0.00

-0.14
-29.03

Long Short

InTiCa Systems AG
DE0005874846

1.59
1.59

0.00
0.00

08:05:10
20.08.2026

-0.32
-16.45

0.00
0.00

-0.34
-17.31

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

24.00
24.00

24.00
24.20

0.00
0.00

08:55:15
20.08.2026

5.30
27.75

0.00
0.00

2.80
12.96

Long Short

JENOPTIK AG
DE000A2NB601

38.94
39.28

38.72
38.94

-0.34
-0.87

10:14:54
20.08.2026

-0.78
-1.80

14.62
52.21

24.81
139.30

Long Short

JOST Werke AG
DE000JST4000

59.40
57.50

58.80
59.40

1.90
3.30

12:39:50
20.08.2026

0.20
0.36

-9.20
-14.15

4.40
8.56

Long Short

Jungheinrich AG
DE0006219934

24.50
24.58

24.50
24.50

-0.08
-0.33

08:04:05
20.08.2026

-0.30
-1.21

-12.18
-33.26

-8.00
-24.66

Long Short

K+S AG
DE000KSAG888

15.50
15.11

15.18
15.50

0.39
2.58

11:42:06
20.08.2026

-0.60
-3.90

0.41
2.86

2.39
19.31

Long Short

KAP AG
DE0006208408

1.76
1.76

0.00
0.00

09:18:25
20.08.2026

-0.20
-10.53

0.00
0.00

-7.45
-81.42

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

6.70
6.70

0.00
0.00

09:18:44
20.08.2026

-1.05
-13.55

0.00
0.00

1.35
25.23

Long Short

KHD Humboldt Wedag International AG
DE0006578008

2.06
2.10

2.06
2.06

-0.04
-1.90

08:07:05
20.08.2026

0.38
22.62

0.00
0.00

0.18
9.57

Long Short

KION GROUP AG
DE000KGX8881

39.78
40.32

39.75
39.78

-0.54
-1.34

08:17:00
20.08.2026

-3.79
-8.62

-25.15
-38.49

-18.35
-31.34

Long Short

Klassik Radio AG
DE0007857476

2.98
2.98

0.00
0.00

08:07:06
20.08.2026

0.02
0.68

0.00
0.00

-0.26
-8.02

Long Short

Knorr-Bremse
DE000KBX1006

98.30
97.75

98.30
98.30

0.55
0.56

08:07:04
20.08.2026

-1.45
-1.44

-7.25
-6.80

10.35
11.63

Long Short

Koenig & Bauer AG
DE0007193500

8.78
8.78

0.00
0.00

08:05:10
20.08.2026

-0.37
-4.03

4.21
18.51

-6.67
-43.09

Long Short

KPS AG
DE000A1A6V48

0.27
0.28

0.26
0.27

-0.01
-2.87

09:15:02
20.08.2026

-0.01
-3.32

0.00
0.00

-0.37
-53.35

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

113.20
112.00

113.20
113.20

1.20
1.07

08:04:05
20.08.2026

-4.20
-3.57

-27.40
-19.46

-15.80
-12.23

Long Short

KSB SE & Co. KGaA
DE0006292006

934.00
940.00

934.00
934.00

-6.00
-0.64

08:07:04
20.08.2026

36.00
3.95

0.00
0.00

8.00
0.85

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

815.00
814.00

815.00
815.00

1.00
0.12

08:07:04
20.08.2026

11.00
1.33

-261.00
-23.73

-51.00
-5.73

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

72.40
72.40

72.40
72.90

0.00
0.00

09:15:02
20.08.2026

-3.00
-4.02

6.40
9.80

7.80
12.21

Long Short

LANXESS AG
DE0005470405

14.27
14.37

14.27
14.27

-0.10
-0.70

08:05:10
20.08.2026

-3.16
-17.34

-4.94
-24.70

-9.30
-38.18

Long Short

LEG Immobilien
DE000LEG1110

50.40
50.60

50.40
50.40

-0.20
-0.40

08:00:56
20.08.2026

-6.65
-11.61

-15.65
-23.60

-21.95
-30.23

Long Short

LEIFHEIT AG
DE0006464506

12.75
12.75

0.00
0.00

08:07:06
20.08.2026

-3.90
-23.28

3.04
5.63

-2.05
-13.76

Long Short

LPKF Laser & Electronics AG
DE0006450000

13.55
13.25

13.55
13.85

0.30
2.26

09:56:32
20.08.2026

-6.75
-30.96

7.82
108.16

7.02
87.42

Long Short

LS telcom AG
DE0005754402

3.82
3.82

3.76
3.82

0.00
0.00

09:55:01
20.08.2026

0.19
5.26

0.00
0.00

-0.20
-5.00

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

22.40
22.60

22.40
22.40

-0.20
-0.88

09:18:25
20.08.2026

6.10
36.53

0.00
0.00

9.90
76.74

Long Short

Lufthansa AG
DE0008232125

7.79
7.92

7.79
7.86

-0.13
-1.67

11:01:56
20.08.2026

0.35
4.51

-1.13
-12.30

-0.18
-2.16

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

370.00
370.00

0.00
0.00

08:07:05
20.08.2026

18.00
5.06

0.00
0.00

36.00
10.65

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.00
0.00

07:37:02
20.08.2026

-0.03
-37.66

-36.79
-49.15

-0.14
-73.00

Long Short

Masterflex SE
DE0005492938

13.90
13.90

0.00
0.00

09:15:02
20.08.2026

-0.15
-1.05

0.00
0.00

-0.60
-4.05

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.87
0.86

0.87
0.87

0.01
1.17

08:00:17
20.08.2026

-0.06
-5.82

0.00
0.00

-0.36
-28.80

Long Short

MAX Automation SE
DE000A2DA588

3.57
3.50

3.57
3.57

0.07
2.00

09:22:20
20.08.2026

-0.36
-9.21

0.00
0.00

-2.25
-38.79

Long Short

MBB SE
DE000A0ETBQ4

176.40
176.40

0.00
0.00

08:00:17
20.08.2026

-11.00
-5.74

-43.20
-19.29

20.40
12.72

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

4.86
5.05

4.86
4.86

-0.19
-3.76

08:07:05
20.08.2026

1.04
29.55

0.00
0.00

1.60
54.05

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

Medios AG
DE000A1MMCC8

10.90
10.90

10.84
10.90

0.00
0.00

11:39:04
20.08.2026

-1.88
-14.64

-6.36
-36.72

-3.38
-23.57

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

44.94
44.85

44.70
45.27

0.10
0.21

12:29:39
20.08.2026

-4.45
-8.91

-13.88
-23.37

-7.28
-13.79

Long Short

Merck KGaA
DE0006599905

136.65
138.55

136.60
137.45

-1.90
-1.37

09:06:01
20.08.2026

18.65
15.84

7.85
6.11

25.65
23.16

Long Short

CDAX VALOR 65774 / ISIN DE0008469602