CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HolidayCheck AG
DE0005495329

4.60
4.60

0.00
0.00

15:23:34
09.01.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

71.00
68.50

68.00
71.00

2.50
3.65

16:58:40
09.01.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

80.20
81.40

79.50
80.50

-1.20
-1.47

13:40:25
09.01.2026

-9.90
-10.83

-24.50
-23.11

10.40
14.63

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.00
35.25

35.66
36.00

0.75
2.13

13:05:07
09.01.2026

-6.02
-14.46

-8.31
-18.93

Long Short

Hypoport SE
DE0005493365

128.20
126.80

126.00
128.20

1.40
1.10

15:29:02
09.01.2026

-17.80
-12.21

-76.00
-37.25

-47.70
-27.15

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.70
5.80

5.70
5.85

-0.10
-1.72

13:40:28
09.01.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

30.15
29.80

30.15
30.15

0.35
1.17

09:09:23
09.01.2026

7.60
33.63

7.25
31.59

9.75
47.68

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.45
6.45

0.00
0.00

15:29:02
09.01.2026

-0.20
-3.01

0.00
0.00

-0.25
-3.73

Long Short

Infineon AG
DE0006231004

41.64
40.67

40.76
41.75

0.97
2.39

21:55:02
09.01.2026

9.08
27.47

4.32
11.42

9.44
28.85

Long Short

init innovation in traffic systems SE
DE0005759807

47.60
47.20

47.60
47.60

0.40
0.85

09:09:23
09.01.2026

-4.30
-8.30

0.00
0.00

9.20
24.02

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.65
7.83

7.65
7.65

-0.18
-2.30

08:01:28
09.01.2026

-0.48
-5.65

-3.16
-28.47

-0.36
-4.30

Long Short

INTERTAINMENT AG
DE0006223605

0.41
0.44

-0.03
-6.14

17:46:13
09.01.2026

-0.06
-12.00

0.00
0.00

-0.01
-1.79

Long Short

InTiCa Systems AG
DE0005874846

2.02
2.01

2.02
2.02

0.01
0.50

08:12:49
09.01.2026

-0.05
-2.51

0.00
0.00

0.03
1.57

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

23:00:24
30.11.2023

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

21.00
21.20

20.90
21.00

-0.20
-0.94

19:14:50
09.01.2026

0.50
2.53

0.00
0.00

5.45
36.70

Long Short

JENOPTIK AG
DE000A2NB601

21.38
21.18

20.88
21.38

0.20
0.94

17:45:25
09.01.2026

2.57
13.43

1.95
9.87

-0.78
-3.47

Long Short

JOST Werke AG
DE000JST4000

59.00
56.40

56.90
59.00

2.60
4.61

12:07:40
09.01.2026

5.20
10.08

1.30
2.34

10.35
22.28

Long Short

Jungheinrich AG
DE0006219934

36.72
36.92

36.72
37.22

-0.20
-0.54

17:45:22
09.01.2026

7.82
26.28

-3.86
-9.31

12.40
49.25

Long Short

K+S AG
DE000KSAG888

12.62
12.45

12.46
12.81

0.17
1.37

21:39:05
09.01.2026

0.69
5.87

-3.57
-22.28

1.63
15.01

Long Short

KAP AG
DE0006208408

1.71
1.70

1.71
1.71

0.01
0.59

09:17:58
09.01.2026

-6.10
-78.21

0.00
0.00

-7.70
-81.91

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:16:38
09.01.2026

-1.60
-26.23

0.00
0.00

-1.25
-21.74

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.90
1.82

1.90
1.90

0.08
4.40

08:03:02
09.01.2026

-0.17
-8.67

0.00
0.00

0.36
25.17

Long Short

KION GROUP AG
DE000KGX8881

67.50
68.70

67.50
68.60

-1.20
-1.75

21:39:05
09.01.2026

13.45
23.76

16.65
31.18

35.79
104.47

Long Short

Klassik Radio AG
DE0007857476

2.94
2.92

2.94
2.94

0.02
0.68

08:01:28
09.01.2026

-0.32
-9.94

0.00
0.00

-0.62
-17.61

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

8.35
8.40

8.32
8.49

-0.05
-0.60

17:46:14
09.01.2026

2.36
39.20

1.69
25.26

3.93
88.31

Long Short

Knorr-Bremse
DE000KBX1006

100.20
99.00

100.20
101.00

1.20
1.21

12:38:36
09.01.2026

18.05
22.13

17.15
20.80

28.65
40.38

Long Short

Koenig & Bauer AG
DE0007193500

10.64
10.76

10.64
10.64

-0.12
-1.12

08:12:49
09.01.2026

-3.46
-24.71

4.21
18.51

-5.24
-33.21

Long Short

KPS AG
DE000A1A6V48

0.51
0.52

0.51
0.51

-0.01
-1.91

17:46:14
09.01.2026

-0.05
-9.25

0.00
0.00

-0.26
-32.74

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

139.00
140.00

139.00
141.00

-1.00
-0.71

17:35:07
09.01.2026

12.80
10.02

1.60
1.15

18.80
15.44

Long Short

KSB SE & Co. KGaA
DE0006292006

1’000.00
1’010.00

1’000.00
1’000.00

-10.00
-0.99

08:01:28
09.01.2026

45.00
4.86

0.00
0.00

305.00
45.86

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’050.00
1’015.00

1’050.00
1’050.00

35.00
3.45

08:01:19
09.01.2026

164.00
18.51

174.00
19.86

452.00
75.59

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

72.40
72.20

71.50
72.80

0.20
0.28

18:48:48
09.01.2026

7.50
11.42

10.30
16.38

15.20
26.21

Long Short

LANXESS AG
DE0005470405

17.87
17.15

17.32
17.90

0.72
4.20

15:07:09
09.01.2026

-3.25
-15.67

-8.63
-33.04

-6.03
-25.64

Long Short

LEG Immobilien
DE000LEG1110

64.15
64.85

63.90
64.85

-0.70
-1.08

21:39:05
09.01.2026

-3.15
-4.70

-7.80
-10.89

-13.81
-17.78

Long Short

LEIFHEIT AG
DE0006464506

15.10
15.20

-0.10
-0.66

16:29:04
09.01.2026

-0.15
-0.98

3.04
5.63

-1.15
-7.08

Long Short

LPKF Laser & Electronics AG
DE0006450000

6.19
6.02

6.04
6.23

0.17
2.82

15:51:29
09.01.2026

-0.92
-12.99

-2.71
-33.09

-2.73
-30.71

Long Short

LS telcom AG
DE0005754402

3.84
3.82

3.74
3.84

0.02
0.52

15:29:01
09.01.2026

0.02
0.53

0.00
0.00

0.74
24.34

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.90
11.90

0.00
0.00

08:13:16
09.01.2026

0.30
2.59

0.00
0.00

-2.30
-16.20

Long Short

Lufthansa AG
DE0008232125

8.82
9.01

8.82
9.08

-0.19
-2.09

19:58:29
09.01.2026

1.77
23.85

1.77
23.92

3.33
56.91

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

352.00
340.00

338.00
352.00

12.00
3.53

18:35:05
09.01.2026

8.00
2.41

0.00
0.00

4.00
1.19

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.06
0.07

-0.01
-11.75

19:50:36
09.01.2026

-0.06
-49.49

-36.79
-49.15

-0.63
-91.28

Long Short

Masterflex SE
DE0005492938

13.65
13.55

13.40
13.85

0.10
0.74

17:46:13
09.01.2026

0.40
3.04

0.00
0.00

4.27
46.01

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.02
1.02

0.95
1.02

0.00
0.00

12:33:05
09.01.2026

0.01
0.99

0.00
0.00

-0.36
-26.09

Long Short

MAX Automation SE
DE000A2DA588

4.14
4.06

4.12
4.14

0.08
1.97

17:41:29
09.01.2026

-1.84
-31.72

0.00
0.00

-2.16
-35.29

Long Short

MBB SE
DE000A0ETBQ4

213.00
214.00

213.00
214.50

-1.00
-0.47

17:41:57
09.01.2026

34.60
19.61

0.00
0.00

109.20
107.27

Long Short

CDAX VALOR 65774 / ISIN DE0008469602