CDAX 65774 / DE0008469602
2’024.20
Pkt
4.39
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.85 18.10 |
17.85 17.85 |
-0.25 -1.38 |
08:01:51 13.05.2025 |
-0.77 -4.11 |
-2.26 -10.65 |
1.17 6.97 |
||
|
HOCHTIEF AG DE0006070006 |
161.30 158.70 |
159.10 161.30 |
2.60 1.64 |
19:54:37 13.05.2025 |
10.00 6.81 |
42.30 36.94 |
54.40 53.13 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.12 |
0.00 0.00 |
-0.02 -0.49 |
17:40:16 13.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
67.00 68.00 |
0.00 0.00 |
-1.00 -1.47 |
17:19:15 13.05.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
103.60 101.40 |
100.80 104.80 |
2.20 2.17 |
18:05:13 13.05.2025 |
29.10 38.96 |
24.50 30.90 |
28.20 37.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.92 41.49 |
41.37 41.92 |
0.43 1.04 |
15:50:10 13.05.2025 |
-6.55 -14.30 |
0.22 0.56 |
-8.66 -18.08 |
||
|
Hypoport SE DE0005493365 |
206.00 198.20 |
199.00 206.00 |
7.80 3.94 |
15:29:02 13.05.2025 |
7.90 3.96 |
-18.50 -8.19 |
-80.70 -28.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.50 |
0.00 0.00 |
-0.10 -1.54 |
08:49:20 13.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
23.30 22.75 |
23.30 23.30 |
0.55 2.42 |
08:49:19 13.05.2025 |
1.75 8.41 |
1.70 8.15 |
-4.60 -16.94 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
3.55 107.58 |
||
|
Infineon AG DE0006231004 |
34.44 34.08 |
33.84 34.66 |
0.36 1.06 |
21:55:02 13.05.2025 |
-5.60 -15.10 |
0.61 1.98 |
-6.54 -17.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.90 42.50 |
42.70 44.00 |
1.40 3.29 |
17:22:21 13.05.2025 |
4.80 13.37 |
0.00 0.00 |
1.70 4.36 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.64 8.38 |
8.64 8.64 |
0.26 3.10 |
08:01:49 13.05.2025 |
-1.21 -14.40 |
-3.16 -28.47 |
-1.90 -20.90 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.53 |
0.50 0.50 |
-0.03 -6.42 |
08:20:00 13.05.2025 |
-0.05 -7.35 |
0.00 0.00 |
0.30 90.91 |
||
|
InTiCa Systems AG DE0005874846 |
2.10 2.01 |
2.03 2.10 |
0.09 4.48 |
09:17:23 13.05.2025 |
1.10 52.38 |
0.00 0.00 |
-0.70 -17.95 |
||
|
InVision AG DE0005859698 |
7.40 7.10 |
0.00 0.00 |
0.30 4.23 |
15:59:46 13.05.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
18.00 18.00 |
18.00 18.05 |
0.00 0.00 |
09:17:23 13.05.2025 |
2.75 17.68 |
0.00 0.00 |
3.50 23.65 |
||
|
JENOPTIK AG DE000A2NB601 |
19.09 19.68 |
18.20 19.10 |
-0.59 -3.00 |
14:55:33 13.05.2025 |
-2.56 -12.06 |
-3.18 -14.56 |
-8.74 -31.90 |
||
|
JOST Werke AG DE000JST4000 |
53.50 54.70 |
53.50 53.50 |
-1.20 -2.19 |
08:01:48 13.05.2025 |
3.85 7.80 |
11.10 26.37 |
7.45 16.28 |
||
|
Jungheinrich AG DE0006219934 |
35.06 35.30 |
35.06 35.06 |
-0.24 -0.68 |
08:00:57 13.05.2025 |
9.58 38.02 |
9.12 35.54 |
-0.60 -1.70 |
||
|
K+S AG DE000KSAG888 |
14.97 15.17 |
14.97 15.17 |
-0.20 -1.32 |
21:48:04 13.05.2025 |
2.88 22.58 |
4.43 39.62 |
1.77 12.75 |
||
|
KAP AG DE0006208408 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
09:17:23 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.40 -4.04 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:19:41 13.05.2025 |
0.50 9.09 |
0.00 0.00 |
0.45 8.11 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.78 1.76 |
1.78 1.78 |
0.02 1.14 |
08:01:51 13.05.2025 |
0.33 23.08 |
0.00 0.00 |
0.15 9.32 |
||
|
KION GROUP AG DE000KGX8881 |
42.70 41.64 |
41.38 43.22 |
1.06 2.55 |
21:48:04 13.05.2025 |
1.59 4.13 |
4.66 13.16 |
-5.95 -12.93 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.52 |
3.50 3.50 |
-0.02 -0.57 |
08:01:50 13.05.2025 |
-0.18 -4.84 |
0.00 0.00 |
-0.48 -11.94 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.50 6.60 |
6.50 6.53 |
-0.10 -1.52 |
13:04:21 13.05.2025 |
0.30 4.79 |
2.09 46.76 |
0.12 1.86 |
||
|
Knorr-Bremse DE000KBX1006 |
87.40 87.95 |
87.40 87.40 |
-0.55 -0.63 |
08:01:48 13.05.2025 |
9.35 11.96 |
15.65 21.78 |
12.80 17.14 |
||
|
Koenig & Bauer AG DE0007193500 |
12.82 13.02 |
12.72 12.82 |
-0.20 -1.54 |
09:17:23 13.05.2025 |
-2.72 -16.67 |
4.21 18.51 |
1.52 12.58 |
||
|
KPS AG DE000A1A6V48 |
0.72 0.71 |
0.72 0.72 |
0.01 1.97 |
08:20:01 13.05.2025 |
-0.09 -11.69 |
0.00 0.00 |
-0.40 -36.04 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
144.80 143.80 |
142.00 144.80 |
1.00 0.70 |
18:51:31 13.05.2025 |
7.80 6.00 |
19.80 16.78 |
7.00 5.35 |
||
|
KSB SE & Co. KGaA DE0006292006 |
850.00 850.00 |
845.00 850.00 |
0.00 0.00 |
11:44:40 13.05.2025 |
135.00 18.62 |
0.00 0.00 |
205.00 31.30 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
790.00 784.00 |
790.00 790.00 |
6.00 0.77 |
08:04:52 13.05.2025 |
126.00 19.15 |
164.00 26.45 |
172.00 28.10 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
54.00 57.30 |
53.70 56.20 |
-3.30 -5.76 |
20:08:19 13.05.2025 |
-2.20 -3.73 |
-3.40 -5.65 |
0.50 0.89 |
||
|
LANXESS AG DE0005470405 |
28.34 28.78 |
27.94 28.36 |
-0.44 -1.53 |
09:17:23 13.05.2025 |
-1.35 -4.70 |
4.77 21.10 |
0.46 1.71 |
||
|
LEG Immobilien DE000LEG1110 |
72.05 74.85 |
72.05 75.60 |
-2.80 -3.74 |
21:48:04 13.05.2025 |
-1.19 -1.53 |
-9.09 -10.60 |
-5.55 -6.75 |
||
|
LEIFHEIT AG DE0006464506 |
21.20 21.10 |
21.10 21.20 |
0.10 0.47 |
15:58:09 13.05.2025 |
4.85 29.85 |
3.04 5.63 |
4.15 24.48 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:01:51 13.05.2025 |
-0.84 -9.20 |
-0.25 -2.93 |
0.30 3.75 |
||
|
LS telcom AG DE0005754402 |
4.00 3.96 |
3.80 4.00 |
0.04 1.01 |
15:29:02 13.05.2025 |
1.14 37.01 |
0.00 0.00 |
0.52 14.05 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
09:17:23 13.05.2025 |
5.90 45.04 |
0.00 0.00 |
-3.20 -14.41 |
||
|
Lufthansa AG DE0008232125 |
6.51 6.57 |
6.40 6.63 |
-0.06 -0.91 |
21:17:37 13.05.2025 |
-0.32 -4.91 |
-0.01 -0.13 |
-0.39 -5.82 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 378.00 |
348.00 348.00 |
-30.00 -7.94 |
08:04:44 13.05.2025 |
46.00 14.02 |
0.00 0.00 |
14.00 3.89 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.14 0.14 |
0.14 0.15 |
0.00 -0.14 |
09:53:11 13.05.2025 |
-0.31 -65.74 |
-36.79 -49.15 |
-7.22 -97.83 |
||
|
Masterflex SE DE0005492938 |
10.65 10.80 |
10.65 10.65 |
-0.15 -1.39 |
08:20:01 13.05.2025 |
-0.26 -2.63 |
0.00 0.00 |
-0.51 -5.02 |
