CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
222.00 223.00 |
222.00 225.00 |
-1.00 -0.45 |
19:24:36 09.09.2025 |
50.20 29.92 |
42.30 24.08 |
110.00 101.85 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.18 |
4.16 4.20 |
0.02 0.48 |
10:47:40 09.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.00 |
64.50 65.00 |
0.00 0.00 |
10:33:22 09.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
102.60 103.00 |
102.60 102.60 |
-0.40 -0.39 |
08:05:21 09.09.2025 |
11.40 12.53 |
20.70 25.34 |
23.70 30.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.07 42.05 |
42.07 42.23 |
0.02 0.05 |
15:40:01 09.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
Hypoport SE DE0005493365 |
137.60 137.60 |
136.80 138.00 |
0.00 0.00 |
15:29:02 09.09.2025 |
-72.10 -34.42 |
-60.50 -30.57 |
-132.60 -49.11 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
10:28:03 09.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
12:54:37 09.09.2025 |
0.05 0.23 |
-1.55 -6.53 |
0.20 0.91 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
Infineon AG DE0006231004 |
32.17 32.01 |
31.85 32.18 |
0.17 0.52 |
21:55:01 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.90 48.40 |
48.60 49.60 |
0.50 1.03 |
13:25:32 09.09.2025 |
4.50 11.08 |
0.00 0.00 |
6.90 18.06 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.35 9.09 |
9.35 9.35 |
0.26 2.86 |
08:01:07 09.09.2025 |
0.36 4.09 |
-3.16 -28.47 |
-0.35 -3.68 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:20:01 09.09.2025 |
-0.02 -3.51 |
0.00 0.00 |
0.00 0.00 |
||
|
InTiCa Systems AG DE0005874846 |
1.91 1.84 |
1.91 1.91 |
0.07 3.53 |
08:05:21 09.09.2025 |
-0.04 -1.87 |
0.00 0.00 |
-1.42 -40.34 |
||
|
InVision AG DE0005859698 |
6.50 6.30 |
6.26 6.50 |
0.20 3.17 |
08:24:04 09.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
21.70 21.10 |
20.90 21.70 |
0.60 2.84 |
16:39:00 09.09.2025 |
3.05 16.62 |
0.00 0.00 |
7.40 52.86 |
||
|
JENOPTIK AG DE000A2NB601 |
16.33 16.39 |
16.33 16.37 |
-0.06 -0.37 |
17:20:56 09.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
||
|
JOST Werke AG DE000JST4000 |
49.40 50.20 |
49.40 49.40 |
-0.80 -1.59 |
08:01:07 09.09.2025 |
-4.70 -9.06 |
-1.70 -3.48 |
5.45 13.05 |
||
|
Jungheinrich AG DE0006219934 |
30.70 31.06 |
30.58 31.22 |
-0.36 -1.16 |
11:28:22 09.09.2025 |
-8.52 -22.27 |
-3.68 -11.01 |
2.86 10.64 |
||
|
K+S AG DE000KSAG888 |
11.35 11.27 |
11.21 11.37 |
0.08 0.71 |
14:00:56 09.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KAP AG DE0006208408 |
7.50 8.60 |
7.50 7.50 |
-1.10 -12.79 |
09:48:44 09.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
-0.05 -0.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.96 2.00 |
1.96 1.96 |
-0.04 -2.00 |
08:01:08 09.09.2025 |
0.18 10.59 |
0.00 0.00 |
0.60 46.88 |
||
|
KION GROUP AG DE000KGX8881 |
57.75 58.50 |
57.75 58.25 |
-0.75 -1.28 |
21:47:36 09.09.2025 |
11.92 27.29 |
11.00 24.66 |
21.76 64.30 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:08 09.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.50 5.52 |
5.41 5.50 |
-0.02 -0.36 |
19:08:10 09.09.2025 |
-1.07 -16.44 |
-1.86 -25.48 |
0.49 9.79 |
||
|
Knorr-Bremse DE000KBX1006 |
85.75 86.15 |
85.75 85.75 |
-0.40 -0.46 |
15:07:48 09.09.2025 |
-4.10 -4.57 |
-6.05 -6.60 |
12.55 17.18 |
||
|
Koenig & Bauer AG DE0007193500 |
13.54 13.50 |
13.54 13.54 |
0.04 0.30 |
16:49:55 09.09.2025 |
1.90 14.22 |
4.21 18.51 |
5.50 56.35 |
||
|
KPS AG DE000A1A6V48 |
0.66 0.68 |
0.66 0.66 |
-0.02 -3.23 |
09:04:01 09.09.2025 |
-0.28 -33.41 |
0.00 0.00 |
-0.29 -34.37 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
129.40 129.20 |
129.40 129.40 |
0.20 0.15 |
08:19:06 09.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
KSB SE & Co. KGaA DE0006292006 |
900.00 910.00 |
900.00 910.00 |
-10.00 -1.10 |
10:43:56 09.09.2025 |
105.00 12.57 |
0.00 0.00 |
310.00 49.21 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
868.00 836.00 |
868.00 868.00 |
32.00 3.83 |
08:01:08 09.09.2025 |
76.00 9.79 |
130.00 18.01 |
278.00 48.43 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.00 64.00 |
63.70 65.00 |
1.00 1.56 |
20:41:49 09.09.2025 |
6.40 11.03 |
8.00 14.18 |
-2.60 -3.88 |
||
|
LANXESS AG DE0005470405 |
23.40 23.26 |
23.18 23.54 |
0.14 0.60 |
16:46:13 09.09.2025 |
-2.52 -9.71 |
-8.24 -26.01 |
-1.69 -6.73 |
||
|
LEG Immobilien DE000LEG1110 |
69.55 70.15 |
69.55 70.40 |
-0.60 -0.86 |
21:47:36 09.09.2025 |
-5.75 -7.77 |
-5.47 -7.42 |
-24.65 -26.53 |
||
|
LEIFHEIT AG DE0006464506 |
15.40 15.15 |
15.40 15.55 |
0.25 1.65 |
08:01:08 09.09.2025 |
-3.70 -19.79 |
3.04 5.63 |
-2.85 -15.97 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.82 7.95 |
7.82 7.82 |
-0.13 -1.64 |
08:01:07 09.09.2025 |
-0.39 -4.67 |
-0.47 -5.57 |
-0.20 -2.45 |
||
|
LS telcom AG DE0005754402 |
3.74 3.58 |
3.58 3.74 |
0.16 4.47 |
15:29:02 09.09.2025 |
-1.26 -25.20 |
0.00 0.00 |
0.24 6.86 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.20 11.70 |
12.20 12.20 |
0.50 4.27 |
09:08:54 09.09.2025 |
3.40 24.82 |
0.00 0.00 |
-0.90 -5.00 |
||
|
Lufthansa AG DE0008232125 |
7.63 7.57 |
7.50 7.63 |
0.06 0.85 |
18:35:07 09.09.2025 |
0.38 5.37 |
0.31 4.26 |
1.58 26.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:07 09.09.2025 |
14.00 3.98 |
0.00 0.00 |
20.00 5.78 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.18 0.18 |
0.18 0.18 |
-0.01 -2.84 |
11:41:38 09.09.2025 |
-0.06 -22.93 |
-36.79 -49.15 |
-4.96 -96.12 |
||
|
Masterflex SE DE0005492938 |
13.45 14.05 |
13.45 13.45 |
-0.60 -4.27 |
08:20:01 09.09.2025 |
3.10 27.56 |
0.00 0.00 |
4.15 40.69 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.11 1.06 |
1.11 1.11 |
0.05 4.72 |
08:02:38 09.09.2025 |
-0.25 -16.56 |
0.00 0.00 |
-0.40 -24.10 |
