CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HolidayCheck AG
DE0005495329

4.58
4.60

-0.02
-0.43

10:22:28
02.01.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

72.50
71.50

70.00
73.00

1.00
1.40

14:00:14
02.01.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

82.50
82.90

82.50
83.20

-0.40
-0.48

12:59:31
02.01.2026

-14.70
-15.00

-22.70
-21.42

10.70
14.74

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.04
35.88

36.04
36.45

0.16
0.45

17:33:02
02.01.2026

-4.17
-10.31

-3.00
-7.64

-8.51
-19.00

Long Short

Hypoport SE
DE0005493365

128.60
127.80

127.20
130.20

0.80
0.63

16:10:02
02.01.2026

-10.00
-7.26

-74.20
-36.73

-40.30
-23.97

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.70
5.90

5.60
5.90

-0.20
-3.39

17:44:55
02.01.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

28.10
27.95

28.10
28.10

0.15
0.54

08:04:00
02.01.2026

6.00
27.65

4.90
21.49

7.40
36.45

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.45
6.50

6.45
6.45

-0.05
-0.77

15:29:02
02.01.2026

-0.15
-2.26

0.00
0.00

-0.30
-4.41

Long Short

Infineon AG
DE0006231004

38.29
37.57

37.28
38.59

0.72
1.90

21:55:05
02.01.2026

3.54
10.66

0.63
1.73

5.34
17.01

Long Short

init innovation in traffic systems SE
DE0005759807

45.50
45.80

45.50
46.30

-0.30
-0.66

21:41:32
02.01.2026

-3.70
-7.37

0.00
0.00

10.90
30.62

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.76
7.76

7.75
7.76

0.00
0.00

12:50:57
02.01.2026

-0.68
-8.00

-3.16
-28.47

-0.54
-6.46

Long Short

INTERTAINMENT AG
DE0006223605

0.44
0.41

0.41
0.44

0.03
7.32

17:20:02
02.01.2026

-0.08
-16.33

0.00
0.00

-0.05
-11.26

Long Short

InTiCa Systems AG
DE0005874846

1.95
1.94

1.95
1.95

0.02
0.78

08:30:17
02.01.2026

-0.06
-2.90

0.00
0.00

0.05
2.55

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

23:00:24
30.11.2023

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.60
20.40

20.60
20.60

0.20
0.98

08:30:17
02.01.2026

0.10
0.49

0.00
0.00

5.95
40.61

Long Short

JENOPTIK AG
DE000A2NB601

19.98
19.42

19.58
20.06

0.56
2.88

15:29:06
02.01.2026

2.25
13.10

-0.10
-0.51

-3.01
-13.41

Long Short

JOST Werke AG
DE000JST4000

53.40
53.60

53.40
53.40

-0.20
-0.37

09:06:00
02.01.2026

3.95
7.96

-0.10
-0.19

8.10
17.80

Long Short

Jungheinrich AG
DE0006219934

35.52
35.30

35.52
35.52

0.22
0.62

09:03:40
02.01.2026

5.84
19.76

-4.56
-11.41

9.74
37.96

Long Short

K+S AG
DE000KSAG888

12.48
12.49

12.48
12.60

-0.01
-0.08

21:15:08
02.01.2026

0.85
7.37

-3.17
-20.37

1.93
18.45

Long Short

KAP AG
DE0006208408

1.85
1.90

1.85
1.85

-0.05
-2.63

09:35:47
02.01.2026

-5.80
-76.32

0.00
0.00

-7.55
-80.75

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:45:58
02.01.2026

-1.60
-26.23

0.00
0.00

-1.50
-25.00

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.78
1.80

1.78
1.78

-0.02
-1.11

09:03:06
02.01.2026

-0.13
-6.60

0.00
0.00

0.49
36.30

Long Short

KION GROUP AG
DE000KGX8881

69.60
68.00

68.00
69.65

1.60
2.35

21:15:08
02.01.2026

10.45
18.19

20.66
43.73

36.04
113.12

Long Short

Klassik Radio AG
DE0007857476

2.90
2.96

2.90
2.90

-0.06
-2.03

09:03:07
02.01.2026

-0.24
-7.41

0.00
0.00

-0.66
-18.03

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

8.17
8.13

8.09
8.22

0.04
0.49

17:20:02
02.01.2026

2.14
37.02

1.95
32.66

3.48
78.38

Long Short

Knorr-Bremse
DE000KBX1006

94.60
95.00

94.60
94.75

-0.40
-0.42

12:42:21
02.01.2026

15.10
18.91

12.90
15.72

24.60
34.97

Long Short

Koenig & Bauer AG
DE0007193500

10.82
10.42

10.62
10.98

0.40
3.84

11:20:07
02.01.2026

-2.92
-21.13

4.21
18.51

-4.06
-27.14

Long Short

KPS AG
DE000A1A6V48

0.56
0.57

0.56
0.61

-0.01
-1.40

17:20:02
02.01.2026

-0.04
-6.57

0.00
0.00

-0.23
-29.50

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

135.40
135.20

135.40
135.40

0.20
0.15

09:03:40
02.01.2026

11.20
9.03

-4.80
-3.43

15.20
12.67

Long Short

KSB SE & Co. KGaA
DE0006292006

970.00
950.00

960.00
970.00

20.00
2.11

11:12:43
02.01.2026

50.00
5.56

0.00
0.00

305.00
47.29

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

958.00
948.00

950.00
958.00

10.00
1.05

19:23:45
02.01.2026

100.00
11.71

76.00
8.66

354.00
59.00

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

70.80
68.20

68.60
70.90

2.60
3.81

18:20:42
02.01.2026

2.00
3.02

6.60
10.70

9.50
16.16

Long Short

LANXESS AG
DE0005470405

17.52
17.70

17.52
17.58

-0.18
-1.02

12:32:59
02.01.2026

-3.48
-16.49

-7.64
-30.25

-5.96
-25.28

Long Short

LEG Immobilien
DE000LEG1110

61.35
62.00

61.25
62.35

-0.65
-1.05

21:15:08
02.01.2026

-6.05
-8.94

-13.70
-18.18

-20.15
-24.63

Long Short

LEIFHEIT AG
DE0006464506

15.00
14.85

15.00
15.00

0.15
1.01

12:18:44
02.01.2026

-0.75
-4.87

3.04
5.63

-0.90
-5.79

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.89
5.38

5.58
5.89

0.51
9.48

13:58:07
02.01.2026

-1.79
-24.90

-2.71
-33.09

-3.51
-39.39

Long Short

LS telcom AG
DE0005754402

3.78
3.90

3.78
3.78

-0.12
-3.08

15:29:02
02.01.2026

0.42
12.28

0.00
0.00

1.04
37.14

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.40
11.60

11.40
11.40

-0.20
-1.72

09:40:26
02.01.2026

-0.50
-4.13

0.00
0.00

-2.60
-18.31

Long Short

Lufthansa AG
DE0008232125

8.51
8.40

8.35
8.58

0.11
1.29

20:10:31
02.01.2026

1.16
16.12

1.19
16.57

2.19
35.52

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

340.00
340.00

0.00
0.00

09:06:00
02.01.2026

8.00
2.41

0.00
0.00

-8.00
-2.30

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.05
0.06

0.05
0.09

0.00
-2.90

17:05:47
02.01.2026

-0.06
-47.92

-36.79
-49.15

-1.41
-95.92

Long Short

Masterflex SE
DE0005492938

14.10
13.70

14.05
14.10

0.40
2.92

17:20:02
02.01.2026

1.35
10.76

0.00
0.00

4.78
52.41

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.90
0.97

0.90
0.90

-0.07
-7.22

09:06:12
02.01.2026

-0.08
-7.41

0.00
0.00

-0.36
-26.47

Long Short

MAX Automation SE
DE000A2DA588

4.02
3.93

4.02
4.02

0.09
2.29

09:03:06
02.01.2026

-1.76
-30.56

0.00
0.00

-1.96
-32.89

Long Short

MBB SE
DE000A0ETBQ4

210.00
204.50

206.00
210.00

5.50
2.69

19:38:16
02.01.2026

36.60
21.73

0.00
0.00

106.20
107.49

Long Short

CDAX VALOR 65774 / ISIN DE0008469602