CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

63.50
64.00

63.50
63.50

-0.50
-0.78

08:16:03
20.04.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

82.50
81.90

82.50
82.50

0.60
0.73

08:11:17
20.04.2026

0.50
0.61

-5.40
-6.16

-10.20
-11.03

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.23
37.62

36.88
37.23

-0.39
-1.04

08:49:39
20.04.2026

1.78
5.09

-4.17
-10.18

2.70
7.92

Long Short

Hypoport SE
DE0005493365

91.00
93.10

90.15
91.00

-2.10
-2.26

11:19:42
20.04.2026

-36.75
-29.07

-65.95
-42.38

-100.35
-52.82

Long Short

IFA Hotel & Touristik AG
DE0006131204

7.75
7.65

7.75
7.75

0.10
1.31

08:03:02
20.04.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

28.85
28.55

28.55
28.85

0.30
1.05

10:21:46
20.04.2026

-2.95
-9.50

5.80
26.01

3.75
15.40

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

09:55:02
20.04.2026

0.35
5.43

0.00
0.00

Long Short

Infineon AG
DE0006231004

47.73
48.30

46.91
48.38

-0.57
-1.18

15:04:13
20.04.2026

2.79
6.65

11.46
34.46

17.92
66.87

Long Short

init innovation in traffic systems SE
DE0005759807

44.55
43.95

41.55
44.55

0.60
1.37

14:35:57
20.04.2026

-4.95
-10.33

-6.05
-12.35

5.15
13.62

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.48
8.58

8.48
8.48

-0.10
-1.17

08:09:36
20.04.2026

-0.59
-6.84

-3.16
-28.47

0.47
6.21

Long Short

INTERTAINMENT AG
DE0006223605

0.35
0.35

0.33
0.35

0.00
-0.28

09:15:01
20.04.2026

-0.06
-14.84

0.00
0.00

-0.15
-30.28

Long Short

InTiCa Systems AG
DE0005874846

1.94
1.92

1.94
1.94

0.02
1.04

08:11:17
20.04.2026

-0.33
-14.86

0.00
0.00

-0.17
-8.25

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

18.30
18.70

18.30
18.30

-0.40
-2.14

08:11:17
20.04.2026

-2.80
-13.40

0.00
0.00

1.85
11.38

Long Short

JENOPTIK AG
DE000A2NB601

33.28
33.12

32.68
33.40

0.16
0.48

14:33:39
20.04.2026

9.30
41.52

11.81
59.38

15.21
92.24

Long Short

JOST Werke AG
DE000JST4000

55.80
56.00

55.30
55.80

-0.20
-0.36

09:25:23
20.04.2026

-8.80
-14.31

1.90
3.74

4.00
8.21

Long Short

Jungheinrich AG
DE0006219934

29.34
30.00

29.22
29.34

-0.66
-2.20

09:17:28
20.04.2026

-8.22
-22.22

-0.14
-0.48

-1.16
-3.87

Long Short

K+S AG
DE000KSAG888

14.50
14.51

14.46
14.71

-0.01
-0.07

14:55:55
20.04.2026

1.90
14.40

3.42
29.31

1.44
10.55

Long Short

KAP AG
DE0006208408

2.96
1.75

2.96
2.96

1.21
69.14

08:30:42
20.04.2026

-0.35
-20.00

0.00
0.00

-8.15
-85.34

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:09:36
20.04.2026

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.73
1.73

0.00
0.00

08:00:32
20.04.2026

-0.08
-4.37

0.00
0.00

0.10
6.06

Long Short

KION GROUP AG
DE000KGX8881

47.49
48.27

47.49
48.15

-0.78
-1.62

09:23:25
20.04.2026

-17.46
-27.32

-9.36
-16.77

13.00
38.88

Long Short

Klassik Radio AG
DE0007857476

2.80
2.80

0.00
0.00

08:00:33
20.04.2026

0.00
0.00

-0.44
-13.02

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.42
12.50

12.42
12.42

-0.08
-0.64

09:15:01
20.04.2026

1.32
11.96

7.10
134.98

5.77
87.56

Long Short

Knorr-Bremse
DE000KBX1006

104.00
104.60

104.00
104.00

-0.60
-0.57

08:09:26
20.04.2026

1.40
1.39

22.30
28.02

20.75
25.57

Long Short

Koenig & Bauer AG
DE0007193500

9.47
9.54

9.47
9.47

-0.07
-0.73

08:11:17
20.04.2026

-1.66
-16.18

4.21
18.51

-5.62
-39.52

Long Short

KPS AG
DE000A1A6V48

0.36
0.34

0.34
0.36

0.02
5.31

10:19:58
20.04.2026

-0.17
-31.73

0.00
0.00

-0.32
-46.53

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

129.20
126.80

129.20
129.60

2.40
1.89

11:13:14
20.04.2026

-18.00
-12.62

0.40
0.32

4.40
3.66

Long Short

KSB SE & Co. KGaA
DE0006292006

1’075.00
1’070.00

1’075.00
1’075.00

5.00
0.47

14:57:38
20.04.2026

105.00
10.55

0.00
0.00

320.00
41.03

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’066.00
1’066.00

0.00
0.00

08:09:36
20.04.2026

40.00
3.96

196.00
22.95

260.00
32.91

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

73.00
72.50

71.50
73.10

0.50
0.69

11:19:05
20.04.2026

1.10
1.51

6.60
9.82

19.00
34.67

Long Short

LANXESS AG
DE0005470405

18.39
17.82

17.77
18.50

0.57
3.20

11:46:51
20.04.2026

-0.30
-1.70

-3.37
-16.23

-6.53
-27.30

Long Short

LEG Immobilien
DE000LEG1110

61.35
61.85

61.35
61.35

-0.50
-0.81

08:01:35
20.04.2026

-2.65
-4.13

-8.10
-11.63

-11.45
-15.68

Long Short

LEIFHEIT AG
DE0006464506

16.90
16.85

16.65
17.10

0.05
0.30

13:56:58
20.04.2026

1.60
10.49

3.04
5.63

-2.60
-13.37

Long Short

LPKF Laser & Electronics AG
DE0006450000

12.95
12.80

11.35
13.30

0.15
1.17

15:20:26
20.04.2026

2.99
42.78

-2.71
-33.09

1.75
21.26

Long Short

LS telcom AG
DE0005754402

3.41
3.41

3.30
3.41

0.00
0.00

09:55:02
20.04.2026

-0.41
-10.79

0.00
0.00

-1.39
-29.08

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

18.50
17.00

18.10
18.50

1.50
8.82

10:02:50
20.04.2026

5.10
41.13

0.00
0.00

2.80
19.05

Long Short

Lufthansa AG
DE0008232125

7.81
8.05

7.72
7.84

-0.24
-2.98

14:42:17
20.04.2026

-0.55
-6.59

0.46
6.22

1.61
26.01

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

360.00
370.00

360.00
360.00

-10.00
-2.70

08:09:36
20.04.2026

8.00
2.30

0.00
0.00

6.00
1.71

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.08
0.08

0.00
0.00

15:06:55
20.04.2026

0.01
10.34

-36.79
-49.15

-0.22
-73.73

Long Short

Masterflex SE
DE0005492938

13.80
14.35

13.80
14.25

-0.55
-3.83

13:00:27
20.04.2026

0.55
4.01

0.00
0.00

5.17
56.94

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.10
1.05

1.10
1.10

0.05
4.76

08:00:33
20.04.2026

0.10
9.80

0.00
0.00

-0.03
-2.61

Long Short

MAX Automation SE
DE000A2DA588

3.94
3.94

0.00
0.00

08:00:31
20.04.2026

-0.23
-5.34

0.00
0.00

-1.36
-25.00

Long Short

MBB SE
DE000A0ETBQ4

194.00
190.80

193.20
194.00

3.20
1.68

09:16:34
20.04.2026

-13.60
-6.73

20.40
12.14

32.40
20.77

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602