CDAX 65774 / DE0008469602
2’128.14
Pkt
-15.10
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.10 10.20 |
0.00 0.00 |
16:29:35 23.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
37.15 37.20 |
36.80 37.15 |
-0.05 -0.13 |
13:34:35 23.10.2026 |
9.60 34.72 |
8.30 28.67 |
14.60 64.46 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:01 23.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.10 -1.52 |
||
|
Infineon AG DE0006231004 |
48.40 49.76 |
48.14 50.90 |
-1.36 -2.72 |
21:55:02 23.10.2026 |
-16.71 -23.94 |
3.70 7.49 |
18.88 55.19 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.85 42.35 |
41.65 42.85 |
0.50 1.18 |
12:17:52 23.10.2026 |
-5.70 -11.73 |
-2.20 -4.88 |
-5.80 -11.91 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
5.80 6.04 |
5.80 5.80 |
-0.24 -3.97 |
08:00:44 23.10.2026 |
-1.70 -22.31 |
-3.16 -28.47 |
-2.85 -32.50 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
17:20:01 23.10.2026 |
-0.02 -5.08 |
0.00 0.00 |
-0.17 -37.78 |
||
|
InTiCa Systems AG DE0005874846 |
1.39 1.39 |
1.39 1.39 |
0.00 0.00 |
08:04:18 23.10.2026 |
-0.14 -8.85 |
0.00 0.00 |
-0.52 -27.23 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:04:18 23.10.2026 |
5.00 22.73 |
0.00 0.00 |
6.60 32.35 |
||
|
JENOPTIK AG DE000A2NB601 |
37.24 38.56 |
37.24 38.22 |
-1.32 -3.42 |
16:11:28 23.10.2026 |
0.16 0.40 |
6.40 18.88 |
20.33 101.80 |
||
|
JOST Werke AG DE000JST4000 |
60.20 60.30 |
60.20 60.20 |
-0.10 -0.17 |
08:00:44 23.10.2026 |
6.70 12.18 |
7.10 13.00 |
10.40 20.27 |
||
|
Jungheinrich AG DE0006219934 |
21.44 21.42 |
21.44 21.44 |
0.02 0.09 |
09:05:29 23.10.2026 |
-3.34 -13.22 |
-6.64 -23.25 |
-8.68 -28.37 |
||
|
K+S AG DE000KSAG888 |
12.91 12.60 |
12.38 12.91 |
0.31 2.46 |
21:43:24 23.10.2026 |
-1.48 -10.42 |
-3.36 -20.90 |
1.20 10.42 |
||
|
KAP AG DE0006208408 |
1.02 0.96 |
1.02 1.02 |
0.06 5.81 |
08:04:18 23.10.2026 |
-0.81 -45.61 |
0.00 0.00 |
-6.04 -86.29 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
8.60 9.00 |
0.00 0.00 |
-0.40 -4.44 |
17:33:01 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
1.90 31.15 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.51 |
08:03:17 23.10.2026 |
0.15 8.11 |
0.00 0.00 |
0.03 1.52 |
||
|
KION GROUP AG DE000KGX8881 |
32.89 33.48 |
32.89 33.61 |
-0.59 -1.76 |
21:43:24 23.10.2026 |
-6.27 -15.20 |
-10.21 -22.60 |
-19.83 -36.19 |
||
|
Klassik Radio AG DE0007857476 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:03:16 23.10.2026 |
0.46 15.65 |
0.00 0.00 |
0.18 5.59 |
||
|
Knorr-Bremse DE000KBX1006 |
96.45 96.75 |
95.80 96.45 |
-0.30 -0.31 |
10:56:37 23.10.2026 |
-5.05 -4.85 |
-1.45 -1.44 |
19.50 24.51 |
||
|
Koenig & Bauer AG DE0007193500 |
8.20 8.83 |
8.20 8.20 |
-0.63 -7.13 |
08:04:18 23.10.2026 |
0.56 6.89 |
4.21 18.51 |
-4.59 -34.56 |
||
|
KPS AG DE000A1A6V48 |
0.23 0.23 |
0.22 0.23 |
0.00 1.74 |
17:20:01 23.10.2026 |
0.03 13.30 |
0.00 0.00 |
-0.30 -56.77 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
110.60 111.60 |
110.60 111.20 |
-1.00 -0.90 |
16:43:15 23.10.2026 |
3.00 2.68 |
-12.60 -9.87 |
-11.60 -9.16 |
||
|
KSB SE & Co. KGaA DE0006292006 |
826.00 830.00 |
826.00 826.00 |
-4.00 -0.48 |
17:37:05 23.10.2026 |
-102.00 -10.92 |
0.00 0.00 |
-58.00 -6.52 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
780.00 805.00 |
780.00 783.00 |
-25.00 -3.11 |
16:25:30 23.10.2026 |
17.00 2.14 |
-213.00 -20.76 |
-69.00 -7.82 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.90 67.80 |
66.90 67.70 |
-0.90 -1.33 |
17:20:01 23.10.2026 |
-5.40 -7.37 |
-6.10 -8.24 |
-0.50 -0.73 |
||
|
LANXESS AG DE0005470405 |
12.15 11.90 |
11.89 12.18 |
0.25 2.10 |
13:21:22 23.10.2026 |
-3.12 -20.49 |
-6.49 -34.89 |
-9.11 -42.93 |
||
|
LEG Immobilien DE000LEG1110 |
47.84 48.44 |
47.84 48.98 |
-0.60 -1.24 |
21:43:24 23.10.2026 |
-4.04 -7.71 |
-13.09 -21.30 |
-21.59 -30.86 |
||
|
LEIFHEIT AG DE0006464506 |
9.50 9.48 |
9.36 9.50 |
0.02 0.21 |
13:54:05 23.10.2026 |
-4.61 -32.13 |
3.04 5.63 |
-5.41 -35.71 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
10.50 10.50 |
10.45 10.50 |
0.00 0.00 |
18:01:38 23.10.2026 |
-5.40 -31.95 |
-3.95 -25.57 |
4.62 67.15 |
||
|
LS telcom AG DE0005754402 |
3.40 3.40 |
3.40 3.44 |
0.00 0.00 |
15:25:01 23.10.2026 |
-0.48 -12.37 |
0.00 0.00 |
-0.62 -15.42 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:16:00 23.10.2026 |
4.80 28.92 |
0.00 0.00 |
9.00 72.58 |
||
|
Lufthansa AG DE0008232125 |
7.04 7.13 |
6.95 7.10 |
-0.09 -1.23 |
21:14:36 23.10.2026 |
-1.55 -17.54 |
-0.21 -2.86 |
0.15 2.11 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:00:44 23.10.2026 |
18.00 4.97 |
0.00 0.00 |
50.00 15.15 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:11 23.10.2026 |
-0.03 -37.66 |
-36.79 -49.15 |
-0.14 -73.00 |
||
|
Masterflex SE DE0005492938 |
13.00 12.95 |
13.00 13.10 |
0.05 0.39 |
17:20:01 23.10.2026 |
-1.00 -7.12 |
0.00 0.00 |
-0.40 -2.97 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:03:16 23.10.2026 |
-0.01 -1.15 |
0.00 0.00 |
-0.20 -18.87 |
||
|
MAX Automation SE DE000A2DA588 |
2.39 2.40 |
2.39 2.39 |
-0.01 -0.42 |
08:03:16 23.10.2026 |
-1.06 -30.64 |
0.00 0.00 |
-3.32 -58.04 |
||
|
MBB SE DE000A0ETBQ4 |
197.40 191.40 |
197.40 197.40 |
6.00 3.13 |
08:00:43 23.10.2026 |
10.40 5.66 |
0.00 0.00 |
-1.60 -0.82 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:03:17 23.10.2026 |
1.19 29.31 |
0.00 0.00 |
1.83 53.51 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
10.18 10.26 |
10.18 10.18 |
-0.08 -0.78 |
09:05:29 23.10.2026 |
-2.26 -17.85 |
-3.02 -22.50 |
-2.42 -18.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.85 41.47 |
40.64 41.62 |
-0.63 -1.51 |
20:14:46 23.10.2026 |
-3.81 -8.49 |
-9.46 -18.73 |
-11.92 -22.51 |
||
|
Merck KGaA DE0006599905 |
142.20 145.60 |
142.15 145.60 |
-3.40 -2.34 |
21:55:02 23.10.2026 |
5.35 3.91 |
26.65 23.05 |
27.10 23.53 |
