CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HUGO BOSS AG
DE000A1PHFF7

39.48
38.01

38.50
40.37

1.47
3.87

19:20:24
11.06.2026

0.76
2.16

0.71
2.01

-3.86
-9.69

Long Short

Hypoport SE
DE0005493365

75.35
74.50

74.45
77.30

0.85
1.14

17:17:54
11.06.2026

-12.55
-14.07

-49.35
-39.17

-129.35
-62.79

Long Short

IFA Hotel & Touristik AG
DE0006131204

10.20
10.30

10.10
10.20

-0.10
-0.97

11:30:03
11.06.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.00
26.75

27.00
27.00

0.25
0.93

09:13:04
11.06.2026

-2.70
-9.18

-0.75
-2.73

4.65
21.09

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
11.06.2026

0.50
7.94

0.00
0.00

-0.05
-0.73

Long Short

Infineon AG
DE0006231004

76.91
74.82

74.90
77.34

2.09
2.79

19:19:34
11.06.2026

39.29
100.87

40.74
108.61

41.83
114.86

Long Short

init innovation in traffic systems SE
DE0005759807

49.00
49.40

49.00
49.00

-0.40
-0.81

09:13:04
11.06.2026

5.60
12.31

5.80
12.80

10.70
26.49

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.76
8.14

7.76
7.84

-0.38
-4.67

16:57:03
11.06.2026

-1.04
-11.66

-3.16
-28.47

-1.03
-11.56

Long Short

INTERTAINMENT AG
DE0006223605

0.35
0.35

0.33
0.35

0.00
0.00

17:20:02
11.06.2026

-0.06
-14.63

0.00
0.00

-0.23
-39.24

Long Short

InTiCa Systems AG
DE0005874846

1.64
1.64

0.00
0.00

08:05:52
11.06.2026

-0.33
-16.54

0.00
0.00

-0.40
-19.61

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.65
20.20

19.65
19.65

-0.55
-2.72

08:05:52
11.06.2026

1.15
5.88

0.00
0.00

2.10
11.29

Long Short

JENOPTIK AG
DE000A2NB601

43.78
42.18

41.98
43.78

1.60
3.79

18:02:14
11.06.2026

17.08
63.54

24.73
128.60

24.29
123.49

Long Short

JOST Werke AG
DE000JST4000

52.10
53.30

52.10
52.10

-1.20
-2.25

08:00:49
11.06.2026

-7.60
-12.50

1.40
2.70

1.80
3.50

Long Short

Jungheinrich AG
DE0006219934

22.28
22.60

22.28
22.34

-0.32
-1.42

17:31:15
11.06.2026

-6.42
-21.82

-11.80
-33.91

-15.68
-40.54

Long Short

K+S AG
DE000KSAG888

13.30
13.41

13.24
13.30

-0.11
-0.82

17:15:54
11.06.2026

-1.92
-12.25

2.10
18.03

-2.19
-13.74

Long Short

KAP AG
DE0006208408

1.80
1.74

1.80
1.80

0.06
3.45

09:05:57
11.06.2026

0.25
16.78

0.00
0.00

-8.96
-83.74

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.40
7.40

0.00
0.00

17:33:01
11.06.2026

2.90
64.44

0.00
0.00

3.00
68.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.67
1.71

1.67
1.67

-0.04
-2.34

08:00:49
11.06.2026

0.00
0.00

0.01
0.59

Long Short

KION GROUP AG
DE000KGX8881

36.36
37.59

36.36
37.44

-1.23
-3.27

17:37:10
11.06.2026

-9.72
-19.96

-26.72
-40.67

-4.92
-11.21

Long Short

Klassik Radio AG
DE0007857476

3.00
2.98

3.00
3.00

0.02
0.67

08:00:49
11.06.2026

0.10
3.42

0.00
0.00

-0.26
-7.93

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.46
12.42

12.36
12.46

0.04
0.32

17:20:02
11.06.2026

1.34
12.12

4.59
58.77

5.93
91.65

Long Short

Knorr-Bremse
DE000KBX1006

97.10
98.40

96.35
97.10

-1.30
-1.32

10:52:59
11.06.2026

-3.40
-3.35

7.05
7.73

9.05
10.15

Long Short

Koenig & Bauer AG
DE0007193500

8.66
8.95

8.66
8.66

-0.29
-3.24

08:05:52
11.06.2026

0.06
0.70

4.21
18.51

-4.48
-34.15

Long Short

KPS AG
DE000A1A6V48

0.28
0.27

0.27
0.28

0.00
1.10

17:20:02
11.06.2026

-0.07
-20.23

0.00
0.00

-0.51
-64.74

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

109.40
110.80

108.40
109.80

-1.40
-1.26

19:24:19
11.06.2026

-8.60
-7.10

-20.60
-15.47

-30.20
-21.15

Long Short

KSB SE & Co. KGaA
DE0006292006

840.00
864.00

840.00
848.00

-24.00
-2.78

14:09:15
11.06.2026

-164.00
-15.92

0.00
0.00

36.00
4.34

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

800.00
796.00

788.00
800.00

4.00
0.50

16:38:03
11.06.2026

-201.00
-19.80

-162.00
-16.60

50.00
6.54

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

68.20
68.70

68.20
68.60

-0.50
-0.73

17:20:02
11.06.2026

4.80
7.51

3.30
5.05

10.10
17.24

Long Short

LANXESS AG
DE0005470405

15.06
15.10

15.06
15.06

-0.04
-0.26

08:05:52
11.06.2026

1.74
12.92

-2.13
-12.28

-11.41
-42.86

Long Short

LEG Immobilien
DE000LEG1110

50.75
51.25

50.75
51.10

-0.50
-0.98

10:36:41
11.06.2026

-12.15
-19.38

-11.05
-17.94

-24.05
-32.24

Long Short

LEIFHEIT AG
DE0006464506

15.20
15.15

15.15
15.30

0.05
0.33

16:49:42
11.06.2026

0.50
3.34

3.04
5.63

-3.35
-17.82

Long Short

LPKF Laser & Electronics AG
DE0006450000

21.40
18.40

18.25
21.40

3.00
16.30

18:03:47
11.06.2026

13.83
198.42

-2.71
-33.09

12.57
152.73

Long Short

LS telcom AG
DE0005754402

3.90
3.91

3.88
3.92

-0.01
-0.26

15:25:02
11.06.2026

0.51
14.91

0.00
0.00

-1.47
-27.22

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

25.20
25.40

25.20
25.20

-0.20
-0.79

09:05:57
11.06.2026

8.40
51.85

0.00
0.00

10.90
79.56

Long Short

Lufthansa AG
DE0008232125

8.06
8.07

7.92
8.08

-0.01
-0.07

17:52:24
11.06.2026

0.68
8.92

0.15
1.90

0.99
13.58

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

384.00
386.00

364.00
384.00

-2.00
-0.52

18:33:09
11.06.2026

0.00
0.00

4.00
1.14

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.08
0.08

0.00
-2.72

08:00:49
11.06.2026

0.04
52.76

-36.79
-49.15

-0.03
-18.75

Long Short

Masterflex SE
DE0005492938

14.10
14.00

13.55
14.10

0.10
0.71

17:20:02
11.06.2026

1.75
14.29

0.00
0.00

1.55
12.45

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.86
0.86

-0.01
-0.58

08:00:49
11.06.2026

-0.05
-5.43

0.00
0.00

-0.60
-40.82

Long Short

MAX Automation SE
DE000A2DA588

3.80
3.85

3.80
3.80

-0.05
-1.30

08:00:49
11.06.2026

0.30
8.50

0.00
0.00

-1.41
-26.91

Long Short

MBB SE
DE000A0ETBQ4

171.40
172.40

171.40
171.40

-1.00
-0.58

08:00:48
11.06.2026

-26.20
-13.21

-27.40
-13.73

23.80
16.04

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

3.84
4.18

3.84
3.84

-0.34
-8.13

08:00:49
11.06.2026

0.62
17.71

0.00
0.00

1.22
42.07

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

CDAX VALOR 65774 / ISIN DE0008469602