CDAX 65774 / DE0008469602
2’010.23
Pkt
31.85
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
282.20 272.40 |
272.40 285.60 |
9.80 3.60 |
20:32:38 10.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
||
|
HolidayCheck AG DE0005495329 |
4.42 4.44 |
4.40 4.42 |
-0.02 -0.45 |
17:22:14 10.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.50 66.00 |
64.50 65.00 |
-1.50 -2.27 |
13:48:37 10.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
82.80 82.50 |
82.80 82.80 |
0.30 0.36 |
08:17:02 10.11.2025 |
-18.40 -18.07 |
-19.00 -18.55 |
3.10 3.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.55 36.86 |
36.55 37.41 |
-0.31 -0.84 |
12:11:18 10.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
Hypoport SE DE0005493365 |
118.40 118.00 |
116.80 126.00 |
0.40 0.34 |
17:04:42 10.11.2025 |
-63.20 -34.46 |
-85.80 -41.65 |
-104.00 -46.39 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
10:17:40 10.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
21.75 21.20 |
21.50 21.75 |
0.55 2.59 |
12:04:15 10.11.2025 |
-1.05 -4.58 |
-3.15 -12.57 |
2.28 11.62 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 10.11.2025 |
-0.05 -0.74 |
0.00 0.00 |
0.10 1.50 |
||
|
Infineon AG DE0006231004 |
33.62 33.03 |
33.31 33.73 |
0.59 1.77 |
21:55:02 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.80 42.70 |
42.30 44.80 |
2.10 4.92 |
11:01:53 10.11.2025 |
2.90 6.82 |
0.00 0.00 |
8.30 22.37 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.90 7.52 |
7.90 7.90 |
0.38 5.05 |
08:03:38 10.11.2025 |
-1.35 -14.41 |
-3.16 -28.47 |
0.06 0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
17:20:01 10.11.2025 |
0.03 6.12 |
0.00 0.00 |
0.05 10.64 |
||
|
InTiCa Systems AG DE0005874846 |
1.58 1.61 |
1.58 1.58 |
-0.03 -1.86 |
08:17:02 10.11.2025 |
-0.35 -17.16 |
0.00 0.00 |
-0.31 -15.50 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
19.65 19.75 |
19.65 19.65 |
-0.10 -0.51 |
08:17:02 10.11.2025 |
-1.10 -5.24 |
0.00 0.00 |
6.90 53.08 |
||
|
JENOPTIK AG DE000A2NB601 |
18.59 18.27 |
18.35 18.59 |
0.32 1.75 |
16:29:51 10.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
JOST Werke AG DE000JST4000 |
48.65 48.40 |
48.65 48.65 |
0.25 0.52 |
08:04:56 10.11.2025 |
-1.10 -2.20 |
-2.90 -5.61 |
6.45 15.23 |
||
|
Jungheinrich AG DE0006219934 |
29.58 29.32 |
29.58 29.76 |
0.26 0.89 |
16:43:14 10.11.2025 |
-3.42 -10.28 |
-2.30 -7.15 |
5.50 22.58 |
||
|
K+S AG DE000KSAG888 |
10.83 10.84 |
10.78 10.86 |
-0.01 -0.09 |
21:48:26 10.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
||
|
KAP AG DE0006208408 |
4.38 4.60 |
4.38 4.38 |
-0.22 -4.78 |
09:56:18 10.11.2025 |
-4.66 -49.05 |
0.00 0.00 |
-4.66 -49.05 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:35:04 10.11.2025 |
1.60 35.56 |
0.00 0.00 |
-3.10 -33.70 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
08:03:06 10.11.2025 |
-0.05 -2.70 |
0.00 0.00 |
0.31 20.81 |
||
|
KION GROUP AG DE000KGX8881 |
61.55 61.75 |
61.55 63.15 |
-0.20 -0.32 |
21:48:26 10.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.32 |
3.22 3.22 |
-0.10 -3.01 |
08:03:06 10.11.2025 |
0.02 0.62 |
0.00 0.00 |
-0.36 -9.94 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.29 5.26 |
5.25 5.38 |
0.03 0.57 |
18:26:35 10.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
||
|
Knorr-Bremse DE000KBX1006 |
80.90 80.10 |
80.90 80.90 |
0.80 1.00 |
08:04:56 10.11.2025 |
-7.55 -8.61 |
-8.45 -9.54 |
7.35 10.10 |
||
|
Koenig & Bauer AG DE0007193500 |
10.92 11.00 |
10.92 10.92 |
-0.08 -0.73 |
08:29:45 10.11.2025 |
-2.32 -16.20 |
4.21 18.51 |
2.09 21.09 |
||
|
KPS AG DE000A1A6V48 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:01 10.11.2025 |
-0.29 -39.89 |
0.00 0.00 |
-0.34 -43.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
130.40 127.40 |
127.00 130.40 |
3.00 2.35 |
12:52:44 10.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
KSB SE & Co. KGaA DE0006292006 |
945.00 940.00 |
945.00 945.00 |
5.00 0.53 |
08:04:56 10.11.2025 |
-5.00 -0.53 |
0.00 0.00 |
290.00 44.96 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
920.00 904.00 |
920.00 920.00 |
16.00 1.77 |
08:04:56 10.11.2025 |
0.00 0.00 |
114.00 14.18 |
328.00 55.59 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 66.10 |
65.10 66.50 |
-1.00 -1.51 |
17:20:01 10.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
||
|
LANXESS AG DE0005470405 |
17.58 17.26 |
17.28 17.58 |
0.32 1.85 |
10:38:51 10.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
LEG Immobilien DE000LEG1110 |
63.55 64.30 |
63.55 64.95 |
-0.75 -1.17 |
21:48:26 10.11.2025 |
-7.35 -10.30 |
-12.00 -15.79 |
-21.14 -24.83 |
||
|
LEIFHEIT AG DE0006464506 |
14.90 14.75 |
14.90 14.90 |
0.15 1.02 |
10:39:31 10.11.2025 |
-0.15 -1.00 |
3.04 5.63 |
-1.15 -7.19 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.88 5.74 |
5.79 5.95 |
0.14 2.44 |
15:50:00 10.11.2025 |
-2.10 -25.89 |
-2.63 -30.44 |
-2.76 -31.47 |
||
|
LS telcom AG DE0005754402 |
3.62 3.58 |
3.46 3.62 |
0.04 1.12 |
15:29:01 10.11.2025 |
-0.54 -13.30 |
0.00 0.00 |
0.14 4.14 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.60 12.00 |
11.60 11.60 |
-0.40 -3.33 |
09:56:18 10.11.2025 |
-1.20 -9.38 |
0.00 0.00 |
-6.30 -35.20 |
||
|
Lufthansa AG DE0008232125 |
7.47 7.31 |
7.40 7.53 |
0.16 2.16 |
21:11:59 10.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:04:56 10.11.2025 |
10.00 3.03 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.05 0.04 |
0.03 0.05 |
0.00 10.02 |
15:20:50 10.11.2025 |
-0.13 -68.72 |
-36.79 -49.15 |
-6.12 -99.03 |
||
|
Masterflex SE DE0005492938 |
13.45 13.45 |
13.10 13.50 |
0.00 0.00 |
17:20:01 10.11.2025 |
0.70 5.47 |
0.00 0.00 |
4.50 50.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.03 |
1.05 1.05 |
0.02 1.94 |
08:03:05 10.11.2025 |
-0.25 -19.53 |
0.00 0.00 |
-0.67 -39.41 |
||
|
MAX Automation SE DE000A2DA588 |
5.36 5.58 |
5.36 5.62 |
-0.22 -3.94 |
17:36:45 10.11.2025 |
-0.12 -2.05 |
0.00 0.00 |
0.38 7.12 |
