BX Swiss - Aktien EMEA - Europa und Afrika
21’477.51
Pkt
140.52
Pkt
0.66
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.37 4.37 |
4.37 4.37 |
0.01 0.11 |
08:00:39 29.09.2025 |
0.99 29.12 |
1.01 30.04 |
1.55 54.80 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
63.00 62.00 |
63.00 63.00 |
1.00 1.61 |
08:04:42 29.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.20 97.50 |
97.70 99.20 |
1.70 1.74 |
09:59:01 29.09.2025 |
1.60 1.66 |
-0.20 -0.20 |
-6.20 -5.96 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
72.25 72.55 |
72.25 72.25 |
-0.30 -0.41 |
08:14:29 29.09.2025 |
-2.10 -2.69 |
0.00 0.00 |
10.35 15.80 |
||
|
Coloplast A-S (B) DK0060448595 |
74.54 73.80 |
74.34 74.54 |
0.74 1.00 |
11:42:59 29.09.2025 |
-4.54 -5.50 |
0.00 0.00 |
-39.84 -33.82 |
||
|
Commerzbank DE000CBK1001 |
32.34 32.76 |
32.00 32.85 |
-0.42 -1.28 |
11:07:06 29.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental AG DE0005439004 |
56.80 57.20 |
56.72 57.64 |
-0.40 -0.70 |
11:00:51 29.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.61 18.58 |
18.61 18.61 |
0.03 0.16 |
08:05:14 29.09.2025 |
0.20 1.09 |
2.12 12.86 |
0.18 0.98 |
||
|
CTS Eventim DE0005470306 |
83.05 82.85 |
82.85 83.45 |
0.20 0.24 |
09:59:01 29.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.63 36.02 |
36.63 36.63 |
0.61 1.69 |
08:18:11 29.09.2025 |
1.24 3.57 |
0.00 0.00 |
8.91 32.95 |
||
|
Delticom AG DE0005146807 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
08:19:20 29.09.2025 |
0.02 0.84 |
4.38 25.69 |
0.04 1.69 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.45 22.38 |
22.30 22.45 |
0.07 0.31 |
11:04:12 29.09.2025 |
0.34 1.57 |
0.00 0.00 |
2.33 11.82 |
||
|
Deutsche Bank AG DE0005140008 |
30.35 30.46 |
30.24 30.58 |
-0.11 -0.36 |
11:34:30 29.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.40 23.85 |
23.80 24.50 |
0.55 2.31 |
09:59:01 29.09.2025 |
-1.00 -4.07 |
-2.90 -10.94 |
-1.25 -5.03 |
||
|
Deutsche Börse AG DE0005810055 |
225.00 224.70 |
223.30 225.00 |
0.30 0.13 |
10:19:57 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.22 |
18.22 18.22 |
0.00 0.00 |
08:01:37 29.09.2025 |
-4.98 -21.47 |
-1.52 -7.70 |
-3.58 -16.42 |
||
|
Deutsche Telekom AG DE0005557508 |
28.68 28.71 |
28.55 28.82 |
-0.03 -0.10 |
12:01:42 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 20.95 |
21.20 21.20 |
0.25 1.19 |
08:04:58 29.09.2025 |
-2.35 -9.92 |
1.61 8.16 |
-3.45 -13.91 |
||
|
DEUTZ AG DE0006305006 |
8.97 9.02 |
8.92 9.10 |
-0.06 -0.61 |
11:29:23 29.09.2025 |
2.24 31.68 |
2.03 27.96 |
4.84 108.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.06 38.17 |
37.96 38.14 |
-0.11 -0.29 |
11:44:56 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
D'Ieteren NV BE0974259880 |
159.70 160.10 |
159.70 159.70 |
-0.40 -0.25 |
08:14:28 29.09.2025 |
2.00 1.14 |
0.00 0.00 |
-13.70 -7.15 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.00 46.10 |
46.00 46.00 |
-0.10 -0.22 |
08:24:03 29.09.2025 |
0.40 0.87 |
0.40 0.99 |
2.10 4.76 |
||
|
DNO International ASA (A) NO0003921009 |
1.36 1.37 |
1.36 1.36 |
-0.02 -1.09 |
08:05:14 29.09.2025 |
0.24 21.02 |
0.00 0.00 |
0.38 38.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
63.30 62.50 |
63.10 63.30 |
0.80 1.28 |
09:14:55 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
171.10 171.00 |
171.10 171.60 |
0.10 0.06 |
10:19:03 29.09.2025 |
-28.20 -13.68 |
0.00 0.00 |
-3.35 -1.85 |
||
|
Dürr AG DE0005565204 |
20.05 20.20 |
20.05 20.05 |
-0.15 -0.74 |
08:24:03 29.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
E.ON SE DE000ENAG999 |
16.01 15.99 |
16.01 16.09 |
0.02 0.13 |
11:54:45 29.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.39 11.20 |
11.39 11.39 |
0.19 1.70 |
08:18:11 29.09.2025 |
1.24 12.70 |
0.00 0.00 |
-4.41 -28.62 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 0.10 |
0.10 0.10 |
0.00 1.25 |
08:19:20 29.09.2025 |
-0.05 -32.66 |
0.00 0.00 |
-0.06 -39.32 |
||
|
Elia System Operator SA-NV BE0003822393 |
97.80 97.40 |
97.80 97.80 |
0.40 0.41 |
08:05:30 29.09.2025 |
2.35 2.47 |
0.00 0.00 |
1.82 1.90 |
||
|
Elisa Oyj FI0009007884 |
44.48 44.48 |
44.48 44.48 |
0.00 0.00 |
08:05:14 29.09.2025 |
-2.12 -4.51 |
0.00 0.00 |
-2.88 -6.03 |
||
|
ElringKlinger AG DE0007856023 |
4.57 4.60 |
4.57 4.57 |
-0.04 -0.76 |
08:19:20 29.09.2025 |
0.31 7.05 |
-2.49 -16.51 |
0.39 9.20 |
||
|
Enagas S.A. ES0130960018 |
13.28 13.14 |
13.28 13.28 |
0.14 1.03 |
08:00:46 29.09.2025 |
-1.32 -9.16 |
0.00 0.00 |
-0.63 -4.61 |
||
|
Endesa S.A. ES0130670112 |
26.71 26.58 |
26.71 26.71 |
0.13 0.49 |
08:18:10 29.09.2025 |
-1.33 -4.82 |
0.00 0.00 |
6.64 33.76 |
||
|
Equinor NO0010096985 |
21.75 22.06 |
21.59 22.02 |
-0.31 -1.41 |
12:04:26 29.09.2025 |
0.06 0.28 |
0.00 0.00 |
-0.89 -3.94 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.95 6.90 |
6.92 6.95 |
0.05 0.72 |
10:27:54 29.09.2025 |
-0.20 -2.75 |
0.00 0.00 |
0.11 1.56 |
||
|
Erste Group Bank AG AT0000652011 |
84.85 83.75 |
84.85 84.85 |
1.10 1.31 |
08:05:14 29.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.76 32.68 |
32.76 32.76 |
0.08 0.24 |
08:14:29 29.09.2025 |
1.08 2.91 |
0.00 0.00 |
-4.74 -11.04 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.50 23.55 |
23.50 23.50 |
-0.05 -0.21 |
10:02:31 29.09.2025 |
0.45 1.92 |
2.30 10.65 |
-4.60 -16.14 |
||
|
EVOTEC SE DE0005664809 |
5.96 5.98 |
5.93 5.98 |
-0.02 -0.30 |
10:58:34 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.80 59.35 |
59.80 59.80 |
0.45 0.76 |
08:05:14 29.09.2025 |
-1.85 -3.53 |
0.00 0.00 |
3.42 7.25 |
||
|
Fielmann AG DE0005772206 |
50.50 50.70 |
50.50 50.50 |
-0.20 -0.39 |
08:24:03 29.09.2025 |
-1.60 -2.99 |
8.00 18.22 |
6.00 13.07 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.14 11.10 |
11.14 11.14 |
0.04 0.36 |
08:43:10 29.09.2025 |
-1.12 -9.40 |
0.00 0.00 |
-2.50 -18.80 |
||
|
Fortum Oyj FI0009007132 |
15.79 15.46 |
15.79 15.79 |
0.33 2.14 |
08:02:35 29.09.2025 |
-0.40 -2.56 |
0.00 0.00 |
0.79 5.43 |
