BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.33 4.35 |
4.33 4.33 |
-0.03 -0.57 |
08:06:37 03.12.2025 |
0.02 0.34 |
0.96 28.07 |
1.28 40.51 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:16:00 03.12.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.20 100.20 |
100.40 101.20 |
1.00 1.00 |
09:59:02 03.12.2025 |
7.00 7.28 |
3.30 3.30 |
6.40 6.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
77.75 77.20 |
77.75 77.75 |
0.55 0.71 |
08:13:30 03.12.2025 |
0.90 1.18 |
0.00 0.00 |
20.95 37.21 |
||
|
Coloplast A-S (B) DK0060448595 |
77.72 78.46 |
77.72 77.72 |
-0.74 -0.94 |
08:04:36 03.12.2025 |
-5.94 -7.04 |
0.00 0.00 |
-40.47 -34.02 |
||
|
Commerzbank DE000CBK1001 |
34.30 34.58 |
34.00 34.64 |
-0.28 -0.81 |
14:06:01 03.12.2025 |
0.50 1.50 |
7.09 26.47 |
19.36 133.25 |
||
|
Continental AG DE0005439004 |
66.94 64.92 |
65.02 66.94 |
2.02 3.11 |
13:27:56 03.12.2025 |
6.82 11.83 |
5.78 9.83 |
17.38 36.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.45 |
15.20 15.28 |
-0.25 -1.62 |
12:20:15 03.12.2025 |
-2.89 -15.59 |
-2.21 -12.37 |
-0.15 -0.95 |
||
|
CTS Eventim DE0005470306 |
79.40 81.20 |
79.40 80.90 |
-1.80 -2.22 |
13:59:43 03.12.2025 |
5.80 7.38 |
-22.35 -20.95 |
0.80 0.96 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.50 40.40 |
40.19 40.50 |
0.10 0.25 |
11:47:40 03.12.2025 |
4.71 13.38 |
0.00 0.00 |
13.13 49.03 |
||
|
Delticom AG DE0005146807 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:06:37 03.12.2025 |
-0.23 -10.36 |
4.38 25.69 |
-0.09 -4.33 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.94 20.91 |
20.94 20.94 |
0.03 0.14 |
08:00:52 03.12.2025 |
-0.45 -2.09 |
0.00 0.00 |
1.88 9.78 |
||
|
Deutsche Bank AG DE0005140008 |
31.01 31.07 |
30.87 31.11 |
-0.06 -0.19 |
14:05:31 03.12.2025 |
0.40 1.32 |
6.25 25.66 |
14.54 90.43 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.25 24.15 |
24.40 25.25 |
1.10 4.55 |
09:59:02 03.12.2025 |
-1.05 -4.16 |
-1.15 -4.54 |
-0.60 -2.42 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 225.70 |
222.70 223.40 |
-2.70 -1.20 |
14:21:50 03.12.2025 |
-18.60 -7.47 |
-53.00 -18.69 |
9.00 4.06 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.26 |
18.26 18.26 |
0.00 0.00 |
08:06:37 03.12.2025 |
-0.18 -0.96 |
-1.24 -6.28 |
-0.90 -4.63 |
||
|
Deutsche Telekom AG DE0005557508 |
27.39 27.68 |
27.34 27.67 |
-0.29 -1.05 |
13:52:17 03.12.2025 |
-3.73 -11.85 |
-5.52 -16.59 |
-2.52 -8.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 20.90 |
21.10 21.10 |
0.20 0.96 |
08:06:37 03.12.2025 |
-0.50 -2.24 |
-1.10 -4.80 |
-2.95 -11.92 |
||
|
DEUTZ AG DE0006305006 |
7.75 7.77 |
7.74 7.87 |
-0.02 -0.19 |
14:09:26 03.12.2025 |
-0.95 -10.67 |
0.56 7.51 |
3.93 97.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.00 44.99 |
45.00 45.08 |
0.01 0.02 |
13:49:55 03.12.2025 |
5.55 14.13 |
5.46 13.87 |
10.06 28.93 |
||
|
D'Ieteren NV BE0974259880 |
147.50 147.70 |
147.50 147.50 |
-0.20 -0.14 |
08:13:30 03.12.2025 |
-34.50 -18.67 |
0.00 0.00 |
-50.70 -25.22 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:14:53 03.12.2025 |
0.30 0.65 |
0.40 0.99 |
1.50 3.34 |
||
|
DNO International ASA (A) NO0003921009 |
1.23 1.23 |
1.23 1.23 |
0.00 -0.24 |
08:04:32 03.12.2025 |
-0.08 -6.37 |
0.00 0.00 |
0.36 41.29 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.20 68.90 |
68.20 68.20 |
-0.70 -1.02 |
08:02:56 03.12.2025 |
3.50 5.23 |
3.30 4.92 |
26.85 61.65 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
201.70 196.70 |
201.70 201.70 |
5.00 2.54 |
09:14:53 03.12.2025 |
6.90 3.66 |
0.00 0.00 |
-3.35 -1.69 |
||
|
Dürr AG DE0005565204 |
19.38 19.16 |
19.38 19.38 |
0.22 1.15 |
09:14:53 03.12.2025 |
-1.82 -8.54 |
-3.42 -14.93 |
-2.38 -10.89 |
||
|
E.ON SE DE000ENAG999 |
15.72 15.29 |
15.40 15.72 |
0.43 2.81 |
14:17:25 03.12.2025 |
0.29 1.93 |
-0.08 -0.52 |
3.17 25.97 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.98 11.41 |
11.98 11.98 |
0.57 5.00 |
09:14:53 03.12.2025 |
1.40 13.97 |
0.00 0.00 |
0.27 2.42 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 0.00 |
0.00 0.00 |
0.00 -13.33 |
08:06:37 03.12.2025 |
-0.07 -63.80 |
0.00 0.00 |
-0.12 -75.37 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.90 103.20 |
103.50 104.90 |
1.70 1.65 |
13:53:11 03.12.2025 |
8.10 8.47 |
0.00 0.00 |
20.33 24.39 |
||
|
Elisa Oyj FI0009007884 |
37.36 37.58 |
37.36 37.36 |
-0.22 -0.59 |
08:04:36 03.12.2025 |
-7.70 -16.83 |
0.00 0.00 |
-5.06 -11.74 |
||
|
ElringKlinger AG DE0007856023 |
4.05 4.00 |
4.00 4.05 |
0.05 1.25 |
11:47:20 03.12.2025 |
-0.85 -17.51 |
-2.49 -16.51 |
-0.13 -3.16 |
||
|
Enagas S.A. ES0130960018 |
14.01 14.35 |
14.01 14.31 |
-0.34 -2.37 |
13:59:11 03.12.2025 |
1.03 7.71 |
0.00 0.00 |
1.27 9.73 |
||
|
Endesa S.A. ES0130670112 |
30.97 30.65 |
30.97 30.97 |
0.32 1.04 |
08:17:16 03.12.2025 |
5.28 20.37 |
0.00 0.00 |
10.65 51.82 |
||
|
Equinor NO0010096985 |
19.84 19.61 |
19.60 19.97 |
0.24 1.20 |
14:13:49 03.12.2025 |
-1.11 -5.28 |
0.00 0.00 |
-3.01 -13.13 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.33 8.25 |
8.33 8.33 |
0.08 0.95 |
08:04:36 03.12.2025 |
1.51 22.28 |
0.00 0.00 |
0.62 8.12 |
||
|
Erste Group Bank AG AT0000652011 |
97.35 96.95 |
97.25 98.25 |
0.40 0.41 |
14:19:22 03.12.2025 |
12.50 15.31 |
23.30 32.89 |
42.25 81.41 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.90 33.14 |
32.90 32.90 |
-0.24 -0.72 |
08:13:29 03.12.2025 |
-4.82 -12.87 |
0.00 0.00 |
-10.18 -23.77 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.15 27.05 |
27.15 27.15 |
0.10 0.37 |
08:04:36 03.12.2025 |
3.25 13.95 |
2.90 12.26 |
2.05 8.37 |
||
|
EVOTEC SE DE0005664809 |
5.45 5.55 |
5.43 5.53 |
-0.10 -1.80 |
12:22:35 03.12.2025 |
-0.27 -4.48 |
-1.15 -16.57 |
-3.03 -34.31 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.80 54.05 |
53.80 53.80 |
-0.25 -0.46 |
08:04:36 03.12.2025 |
-2.35 -4.03 |
0.00 0.00 |
4.50 8.75 |
||
|
Fielmann AG DE0005772206 |
42.85 43.25 |
42.85 42.85 |
-0.40 -0.92 |
09:14:53 03.12.2025 |
-10.15 -18.80 |
-12.15 -21.70 |
4.80 12.29 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.42 11.50 |
11.42 11.42 |
-0.08 -0.70 |
09:15:15 03.12.2025 |
0.46 4.24 |
0.00 0.00 |
2.85 33.65 |
||
|
Fortum Oyj FI0009007132 |
17.75 17.76 |
17.75 17.83 |
-0.01 -0.06 |
11:11:31 03.12.2025 |
2.83 19.04 |
0.00 0.00 |
3.47 24.41 |
