BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
362.58 353.79 |
0.00 0.00 |
8.79 2.48 |
17:29:55 12.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.18 35.70 |
0.00 0.00 |
-0.53 -1.48 |
17:29:52 12.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
||
|
Infineon DE0006231004 |
41.69 41.61 |
0.00 0.00 |
0.08 0.20 |
17:29:59 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
JENOPTIK DE000A2NB601 |
21.05 21.37 |
0.00 0.00 |
-0.32 -1.49 |
17:29:43 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
K+S DE000KSAG888 |
12.91 12.76 |
0.00 0.00 |
0.15 1.18 |
17:29:55 12.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
||
|
KWS SAAT DE0007074007 |
72.39 72.76 |
0.00 0.00 |
-0.38 -0.52 |
17:20:14 12.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
||
|
LANXESS DE0005470405 |
17.30 17.83 |
0.00 0.00 |
-0.54 -3.02 |
17:29:52 12.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
||
|
Mercedes-Benz Group DE0007100000 |
59.64 60.45 |
0.00 0.00 |
-0.82 -1.35 |
17:29:59 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
MTU Aero Engines DE000A0D9PT0 |
381.89 382.63 |
0.00 0.00 |
-0.74 -0.19 |
17:29:59 12.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
OMV AT0000743059 |
49.09 48.42 |
0.00 0.00 |
0.67 1.37 |
17:29:48 12.01.2026 |
2.58 5.76 |
1.46 3.18 |
8.92 23.18 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 4.89 |
0.00 0.00 |
0.06 1.23 |
17:29:27 12.01.2026 |
-0.92 -16.06 |
-2.34 -32.68 |
-0.15 -2.99 |
||
|
PUMA DE0006969603 |
23.37 24.14 |
0.00 0.00 |
-0.77 -3.20 |
17:29:59 12.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
||
|
RATIONAL DE0007010803 |
683.29 686.45 |
0.00 0.00 |
-3.16 -0.46 |
17:26:00 12.01.2026 |
-16.50 -2.41 |
-53.00 -7.35 |
-152.00 -18.54 |
||
|
Repsol ES0173516115 |
16.16 16.52 |
0.00 0.00 |
-0.36 -2.18 |
17:29:56 12.01.2026 |
1.33 8.82 |
-4.29 -27.18 |
4.48 37.68 |
||
|
Rheinmetall DE0007030009 |
1’888.68 1’895.88 |
0.00 0.00 |
-7.20 -0.38 |
17:29:58 12.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE DE0007037129 |
48.38 47.96 |
0.00 0.00 |
0.42 0.88 |
17:29:59 12.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP DE0007164600 |
213.02 211.52 |
0.00 0.00 |
1.50 0.71 |
17:29:57 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
SMA Solar DE000A0DJ6J9 |
35.67 36.33 |
0.00 0.00 |
-0.66 -1.83 |
17:29:56 12.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
Symrise DE000SYM9999 |
70.56 70.00 |
0.00 0.00 |
0.56 0.80 |
17:29:59 12.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Talanx DE000TLX1005 |
110.67 113.18 |
0.00 0.00 |
-2.51 -2.22 |
17:29:31 12.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
||
|
thyssenkrupp DE0007500001 |
10.65 10.30 |
0.00 0.00 |
0.34 3.33 |
17:29:57 12.01.2026 |
0.42 4.25 |
2.38 30.27 |
7.35 253.80 |
||
|
TUI DE000TUAG505 |
9.25 9.33 |
0.00 0.00 |
-0.07 -0.79 |
17:29:59 12.01.2026 |
1.39 18.02 |
1.43 18.60 |
1.22 15.39 |
||
|
United Internet DE0005089031 |
29.84 29.74 |
0.00 0.00 |
0.10 0.34 |
17:29:11 12.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
||
|
Volkswagen DE0007664005 |
103.21 104.64 |
0.00 0.00 |
-1.43 -1.37 |
17:29:59 12.01.2026 |
11.25 12.16 |
0.00 0.00 |
12.25 13.38 |
||
|
Vossloh DE0007667107 |
80.44 78.42 |
0.00 0.00 |
2.02 2.57 |
17:27:40 12.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.19 70.06 |
0.00 0.00 |
0.13 0.19 |
17:29:50 12.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
