SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

BX Swiss - EMEA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - EMEA - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1
27.38
27.38
0.00
0.00
5.06
22.66
18:00:00
05.03.2021
Aareal Bank
22.77
22.77
0.00
0.00
-3.19
-12.27
18:00:00
31.05.2021
AB InBev SA-NV (Anheuser-Busch InBev
70.79
70.79
0.00
0.00
0.79
1.12
18:00:00
09.06.2021
Acciona
149.37
149.37
0.00
0.00
7.72
5.45
18:00:00
17.03.2021
Acerinox
12.97
12.97
0.00
0.00
1.58
13.85
18:00:04
20.04.2021
Ackermans & van Haaren
146.02
146.02
0.00
0.00
0.28
0.19
17:29:58
11.06.2021
ACS
27.79
27.79
0.00
0.00
-2.79
-9.11
18:00:00
04.06.2021
adidas
322.16
322.16
0.00
0.00
0.43
0.13
18:00:00
09.06.2021
ADVA
12.18
12.18
0.00
0.00
1.18
10.76
18:00:00
08.06.2021
AEGON
4.02
4.02
4.02
4.02
-0.28
-6.56
18:00:00
11.06.2021
ageas NV
49.31
49.31
0.00
0.00
-3.62
-6.83
18:00:04
10.02.2021
Airbus
120.80
120.80
0.00
0.00
-0.22
-0.18
18:00:00
10.06.2021
AIXTRON
23.52
23.52
0.00
0.00
5.11
27.75
18:00:00
10.06.2021
Akastor ASA
0.66
0.66
0.00
0.00
0.00
-0.30
17:29:40
11.06.2021
Akzo Nobel
92.01
92.01
0.00
0.00
0.66
0.72
18:00:00
11.02.2021
Alfa Laval AB
23.26
23.26
0.00
0.00
2.86
14.02
18:00:00
07.12.2020
Allianz
236.87
236.87
0.00
0.00
-1.82
-0.76
18:00:00
09.06.2021
alstria office REIT-AG
14.92
14.92
0.00
0.00
1.27
9.33
18:00:00
16.11.2020
ALTRI SGPS
6.94
6.94
0.00
0.00
2.66
62.20
19:00:00
24.04.2018
Amadeus FiRe
129.18
129.18
0.00
0.00
-1.39
-1.07
18:00:00
23.02.2021
Amadeus IT
66.04
66.04
0.00
0.00
2.04
3.18
18:00:00
17.05.2021
AMAG
31.76
31.76
0.00
0.00
0.00
0.00
18:00:00
28.01.2021
Andritz
43.02
43.02
0.00
0.00
4.15
10.68
18:00:00
26.01.2021
AP Moeller - Maersk A-S (A
2’573.56
2’573.56
0.00
0.00
718.62
38.74
18:00:00
08.06.2021
AP Moeller - Maersk A-S (B
2’211.89
2’211.89
0.00
0.00
422.90
23.64
18:00:00
14.04.2021
Aperam
40.32
40.32
0.00
0.00
13.43
49.94
18:00:00
12.01.2021
ASML NV
614.78
614.78
0.00
0.00
3.33
0.54
18:00:00
10.06.2021
Aurubis (ex Norddeutsche Affinerie
80.49
80.49
0.00
0.00
-0.11
-0.13
18:00:00
04.05.2021
Det Norske Oljeselskap ASA
29.27
29.27
0.00
0.00
0.13
0.43
17:29:58
11.06.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF