1&1 AG
DE0005545503
|
18.22
18.38
|
18.22
18.22
|
|
-0.16
-0.87
|
08:05:14
21.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’714.00
1’713.00
|
1’714.00
1’710.00
|
|
1.00
0.06
|
09:05:58
21.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’729.50
1’735.00
|
1’729.50
1’729.50
|
|
-5.50
-0.32
|
08:06:26
21.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.98
58.30
|
58.98
58.98
|
|
0.68
1.17
|
08:00:46
21.07.2025
|
Handeln
|
Abengoa B
ES0105200002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acciona S.A.
ES0125220311
|
159.80
158.50
|
159.80
159.80
|
|
1.30
0.82
|
08:25:00
21.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.26
10.60
|
10.26
10.26
|
|
-0.34
-3.21
|
08:02:28
21.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
210.00
211.80
|
210.00
210.00
|
|
-1.80
-0.85
|
08:02:39
21.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
58.55
57.85
|
58.55
58.55
|
|
0.70
1.21
|
08:25:00
21.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
206.10
205.10
|
206.40
204.50
|
|
1.00
0.49
|
09:39:35
21.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:18:35
21.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ageas NV
BE0974264930
|
57.75
56.75
|
57.75
57.75
|
|
1.00
1.76
|
08:02:39
21.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
183.12
184.86
|
186.48
183.12
|
|
-1.74
-0.94
|
09:47:25
21.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.38
16.23
|
16.44
16.24
|
|
0.15
0.92
|
09:32:22
21.07.2025
|
Handeln
|
Akastor ASA
NO0010215684
|
1.00
0.99
|
1.00
1.00
|
|
0.01
1.01
|
08:06:26
21.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.26
59.36
|
59.26
59.26
|
|
-0.10
-0.17
|
08:15:36
21.07.2025
|
Handeln
|
Alfa Laval AB
SE0000695876
|
37.21
37.90
|
37.21
37.21
|
|
-0.69
-1.82
|
08:02:28
21.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.00
344.30
|
344.90
343.00
|
|
-1.30
-0.38
|
09:50:30
21.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ALTRI SGPS SAShs
PTALT0AE0002
|
4.61
4.78
|
4.61
4.61
|
|
-0.17
-3.56
|
08:02:28
21.07.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
76.50
76.60
|
76.50
76.50
|
|
-0.10
-0.13
|
08:20:01
21.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.26
70.90
|
70.26
70.26
|
|
-0.64
-0.90
|
08:06:26
21.07.2025
|
Handeln
|
AMAG
AT00000AMAG3
|
24.00
24.10
|
24.00
24.00
|
|
-0.10
-0.41
|
08:02:20
21.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
64.05
64.35
|
64.05
64.05
|
|
-0.30
-0.47
|
08:02:28
21.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.04
27.34
|
27.04
27.04
|
|
-0.30
-1.10
|
08:02:28
21.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
629.50
636.00
|
640.70
629.50
|
|
-6.50
-1.02
|
09:47:26
21.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.90
90.75
|
90.90
90.90
|
|
0.15
0.17
|
08:06:28
21.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.90
2.91
|
2.90
2.88
|
|
-0.01
-0.34
|
09:33:21
21.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.25
11.20
|
11.25
11.25
|
|
0.05
0.45
|
08:25:00
21.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.37
42.49
|
43.39
42.32
|
|
0.88
2.07
|
09:48:39
21.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.75
27.69
|
27.75
27.42
|
|
0.07
0.23
|
09:23:31
21.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.51
9.64
|
9.51
9.21
|
|
-0.13
-1.35
|
09:05:29
21.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.75
12.75
|
12.75
12.75
|
|
-0.01
-0.04
|
08:00:56
21.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.54
39.10
|
39.54
39.54
|
|
0.44
1.13
|
08:01:57
21.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.90
107.70
|
106.90
106.85
|
|
-0.80
-0.74
|
09:45:54
21.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.30
20.85
|
20.30
20.30
|
|
-0.55
-2.64
|
08:18:35
21.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.80
95.10
|
96.80
95.15
|
|
1.70
1.79
|
09:44:03
21.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.00
83.54
|
84.00
83.14
|
|
0.46
0.55
|
09:30:46
21.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.88
|
1.95
1.95
|
|
0.07
3.94
|
08:07:56
21.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.08
55.14
|
56.08
55.76
|
|
0.94
1.70
|
09:17:26
21.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.42
23.04
|
23.42
23.42
|
|
0.38
1.65
|
08:23:58
21.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.36
7.54
|
7.36
7.36
|
|
-0.18
-2.39
|
08:18:35
21.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
26.65
|
26.65
26.65
|
|
0.00
0.00
|
08:05:58
21.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.35
52.50
|
51.35
51.35
|
|
-1.15
-2.19
|
08:06:29
21.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
118.85
118.85
|
118.85
118.85
|
|
0.00
0.00
|
08:06:26
21.07.2025
|
Handeln
|