BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.52 418.48 |
0.00 0.00 |
2.04 0.49 |
15:30:01 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
BASF DE000BASF111 |
48.47 48.36 |
0.00 0.00 |
0.11 0.24 |
15:30:02 17.07.2026 |
-3.48 -6.58 |
3.13 6.76 |
6.07 14.00 |
||
|
Bayer DE000BAY0017 |
48.18 47.47 |
0.00 0.00 |
0.71 1.49 |
15:30:01 17.07.2026 |
8.38 20.57 |
7.03 16.69 |
21.81 79.83 |
||
|
BayWa DE0005194062 |
2.58 2.62 |
0.00 0.00 |
-0.04 -1.60 |
14:20:57 17.07.2026 |
-0.04 -1.69 |
-14.33 -56.31 |
-5.99 -69.65 |
||
|
Bechtle DE0005158703 |
30.20 30.00 |
0.00 0.00 |
0.20 0.66 |
15:30:02 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
||
|
Beiersdorf DE0005200000 |
80.08 79.74 |
0.00 0.00 |
0.35 0.44 |
15:30:02 17.07.2026 |
1.54 2.01 |
-20.10 -20.49 |
-30.68 -28.22 |
||
|
Bilfinger DE0005909006 |
82.65 83.50 |
0.00 0.00 |
-0.85 -1.01 |
15:30:02 17.07.2026 |
-25.15 -23.18 |
-33.75 -28.82 |
-11.10 -11.75 |
||
|
BMW DE0005190003 |
58.60 58.34 |
0.00 0.00 |
0.27 0.46 |
15:30:02 17.07.2026 |
-24.92 -30.30 |
-32.76 -36.37 |
-27.74 -32.61 |
||
|
Brenntag DE000A1DAHH0 |
59.50 59.77 |
0.00 0.00 |
-0.27 -0.45 |
15:28:03 17.07.2026 |
1.70 2.93 |
7.26 13.85 |
3.06 5.41 |
||
|
CANCOM DE0005419105 |
23.25 23.34 |
0.00 0.00 |
-0.09 -0.39 |
15:30:02 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.94 29.87 |
0.00 0.00 |
0.07 0.23 |
15:29:23 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
||
|
Ceconomy St. DE0007257503 |
3.96 3.98 |
0.00 0.00 |
-0.03 -0.68 |
15:14:45 17.07.2026 |
-0.33 -7.80 |
0.96 28.07 |
0.12 3.09 |
||
|
Commerzbank DE000CBK1001 |
36.51 37.92 |
0.00 0.00 |
-1.42 -3.73 |
15:30:02 17.07.2026 |
3.74 10.60 |
4.01 11.45 |
10.96 39.05 |
||
|
CTS Eventim DE0005470306 |
56.68 56.54 |
0.00 0.00 |
0.13 0.24 |
15:30:02 17.07.2026 |
-0.30 -0.53 |
-20.25 -26.61 |
-49.45 -46.96 |
||
|
Delticom DE0005146807 |
2.19 2.25 |
0.00 0.00 |
-0.06 -2.63 |
15:26:07 17.07.2026 |
-0.22 -8.59 |
4.38 25.69 |
0.07 3.08 |
||
|
Deutsche Börse DE0005810055 |
259.28 260.00 |
0.00 0.00 |
-0.72 -0.28 |
15:30:02 17.07.2026 |
-0.90 -0.35 |
43.10 20.34 |
-8.50 -3.23 |
||
|
Deutsche Telekom DE0005557508 |
27.40 26.73 |
0.00 0.00 |
0.68 2.53 |
15:30:02 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
DEUTZ DE0006305006 |
9.23 9.34 |
0.00 0.00 |
-0.11 -1.21 |
15:30:01 17.07.2026 |
-0.88 -8.70 |
-1.67 -15.32 |
1.34 16.91 |
||
|
Dürr DE0005565204 |
18.04 18.14 |
0.00 0.00 |
-0.10 -0.57 |
15:22:14 17.07.2026 |
-4.14 -19.17 |
-5.94 -25.38 |
-5.54 -24.09 |
||
|
E.ON DE000ENAG999 |
19.26 18.90 |
0.00 0.00 |
0.36 1.92 |
15:29:23 17.07.2026 |
0.03 0.15 |
2.26 13.11 |
3.47 21.70 |
||
|
ElringKlinger DE0007856023 |
4.80 4.82 |
0.00 0.00 |
-0.02 -0.46 |
15:20:34 17.07.2026 |
-0.32 -5.88 |
-2.49 -16.51 |
0.69 15.58 |
||
|
EVOTEC DE0005664809 |
3.51 3.44 |
0.00 0.00 |
0.07 2.01 |
15:28:56 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
||
|
Fielmann DE0005772206 |
39.83 40.17 |
0.00 0.00 |
-0.34 -0.85 |
15:28:01 17.07.2026 |
-6.65 -14.43 |
-2.20 -5.28 |
-17.95 -31.27 |
||
|
Fraport DE0005773303 |
67.65 67.78 |
0.00 0.00 |
-0.13 -0.19 |
15:29:02 17.07.2026 |
-7.50 -9.89 |
-5.70 -7.70 |
4.15 6.47 |
||
|
freenet DE000A0Z2ZZ5 |
24.24 23.87 |
0.00 0.00 |
0.38 1.58 |
15:30:00 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
Fresenius Medical Care DE0005785802 |
42.29 42.01 |
0.00 0.00 |
0.27 0.65 |
15:30:02 17.07.2026 |
3.71 9.59 |
5.47 14.81 |
-3.92 -8.46 |
||
|
Gerresheimer DE000A0LD6E6 |
29.12 28.91 |
0.00 0.00 |
0.21 0.71 |
15:28:13 17.07.2026 |
11.38 64.44 |
-12.96 -42.44 |
-21.26 -42.27 |
||
|
grenke DE000A161N30 |
11.94 12.11 |
0.00 0.00 |
-0.17 -1.41 |
15:24:20 17.07.2026 |
-1.14 -8.73 |
-3.76 -23.98 |
-5.42 -31.26 |
||
|
Hannover Rück DE0008402215 |
254.14 252.09 |
0.00 0.00 |
2.05 0.81 |
15:29:33 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
173.46 173.56 |
0.00 0.00 |
-0.10 -0.06 |
15:29:55 17.07.2026 |
-19.40 -10.33 |
-65.85 -28.10 |
-33.75 -16.69 |
||
|
Lufthansa DE0008232125 |
8.92 9.09 |
0.00 0.00 |
-0.17 -1.83 |
15:30:02 17.07.2026 |
1.31 16.75 |
0.68 8.07 |
1.76 23.91 |
