BX Swiss - Aktien EMEA - Europa und Afrika
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.58 370.76 |
0.00 0.00 |
7.82 2.11 |
17:29:55 02.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
BASF DE000BASF111 |
46.70 46.00 |
0.00 0.00 |
0.70 1.53 |
17:29:58 02.02.2026 |
2.94 6.83 |
2.01 4.57 |
-1.30 -2.74 |
||
|
Bayer DE000BAY0017 |
44.77 44.38 |
0.00 0.00 |
0.39 0.87 |
17:29:59 02.02.2026 |
17.15 63.83 |
15.82 56.07 |
22.16 101.37 |
||
|
BayWa DE0005194062 |
3.51 3.41 |
0.00 0.00 |
0.10 2.88 |
17:16:52 02.02.2026 |
-1.80 -35.23 |
-14.33 -56.31 |
-6.31 -65.59 |
||
|
Bechtle DE0005158703 |
43.68 43.84 |
0.00 0.00 |
-0.15 -0.35 |
17:29:59 02.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
||
|
Beiersdorf DE0005200000 |
98.53 100.22 |
0.00 0.00 |
-1.69 -1.68 |
17:29:57 02.02.2026 |
7.04 7.65 |
-11.23 -10.19 |
-31.38 -24.06 |
||
|
Bilfinger DE0005909006 |
120.41 118.56 |
0.00 0.00 |
1.85 1.56 |
17:29:52 02.02.2026 |
26.15 27.34 |
26.75 28.14 |
72.80 148.57 |
||
|
BMW DE0005190003 |
88.00 87.06 |
0.00 0.00 |
0.95 1.09 |
17:29:55 02.02.2026 |
5.74 7.05 |
2.64 3.13 |
7.24 9.06 |
||
|
Brenntag DE000A1DAHH0 |
50.82 51.26 |
0.00 0.00 |
-0.44 -0.86 |
17:29:56 02.02.2026 |
1.63 3.37 |
-5.32 -9.61 |
-11.60 -18.81 |
||
|
CANCOM DE0005419105 |
28.33 28.37 |
0.00 0.00 |
-0.04 -0.13 |
17:29:48 02.02.2026 |
3.45 14.00 |
1.85 7.05 |
2.86 11.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.70 27.93 |
0.00 0.00 |
-0.23 -0.82 |
17:29:01 02.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
0.00 0.00 |
0.01 0.18 |
17:29:03 02.02.2026 |
-0.06 -1.25 |
0.96 28.07 |
1.30 42.62 |
||
|
Commerzbank DE000CBK1001 |
35.55 34.57 |
0.00 0.00 |
0.98 2.82 |
17:29:36 02.02.2026 |
3.34 10.68 |
2.93 9.25 |
16.24 88.40 |
||
|
CTS Eventim DE0005470306 |
71.04 71.12 |
0.00 0.00 |
-0.09 -0.12 |
17:29:50 02.02.2026 |
-7.25 -9.27 |
-29.20 -29.14 |
-23.20 -24.63 |
||
|
Delticom DE0005146807 |
2.29 2.26 |
0.00 0.00 |
0.03 1.11 |
17:24:47 02.02.2026 |
0.11 5.14 |
4.38 25.69 |
0.32 16.58 |
||
|
Deutsche Börse DE0005810055 |
213.59 212.71 |
0.00 0.00 |
0.88 0.42 |
17:29:52 02.02.2026 |
-10.70 -4.85 |
-43.00 -17.02 |
-31.00 -12.88 |
||
|
Deutsche Telekom DE0005557508 |
28.78 28.19 |
0.00 0.00 |
0.58 2.07 |
17:29:59 02.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
DEUTZ DE0006305006 |
10.84 10.77 |
0.00 0.00 |
0.07 0.63 |
17:29:57 02.02.2026 |
2.12 24.52 |
2.94 37.60 |
6.08 130.27 |
||
|
Dürr DE0005565204 |
22.57 22.18 |
0.00 0.00 |
0.39 1.76 |
17:29:14 02.02.2026 |
2.55 12.72 |
-0.10 -0.44 |
-1.24 -5.20 |
||
|
E.ON DE000ENAG999 |
17.86 17.86 |
0.00 0.00 |
0.01 0.03 |
17:29:59 02.02.2026 |
1.51 9.25 |
2.01 12.67 |
6.37 55.58 |
||
|
ElringKlinger DE0007856023 |
4.21 4.25 |
0.00 0.00 |
-0.04 -0.92 |
17:29:52 02.02.2026 |
0.18 4.49 |
-2.49 -16.51 |
-0.65 -13.34 |
||
|
EVOTEC DE0005664809 |
5.91 6.21 |
0.00 0.00 |
-0.30 -4.81 |
17:29:43 02.02.2026 |
-0.83 -11.64 |
-1.11 -15.02 |
-2.31 -26.92 |
||
|
Fielmann DE0005772206 |
41.07 41.40 |
0.00 0.00 |
-0.32 -0.78 |
17:29:55 02.02.2026 |
-6.50 -13.67 |
-14.55 -26.17 |
-2.60 -5.96 |
||
|
Fraport DE0005773303 |
78.07 78.02 |
0.00 0.00 |
0.05 0.06 |
17:29:16 02.02.2026 |
3.00 4.06 |
10.60 15.99 |
20.25 35.75 |
||
|
freenet DE000A0Z2ZZ5 |
30.68 30.33 |
0.00 0.00 |
0.35 1.16 |
17:29:54 02.02.2026 |
3.34 12.44 |
2.02 7.17 |
0.42 1.41 |
||
|
Fresenius Medical Care DE0005785802 |
38.07 37.99 |
0.00 0.00 |
0.08 0.21 |
17:29:22 02.02.2026 |
-9.18 -19.70 |
-7.55 -16.79 |
-10.65 -22.15 |
||
|
Gerresheimer DE000A0LD6E6 |
25.39 25.24 |
0.00 0.00 |
0.15 0.61 |
17:29:36 02.02.2026 |
-2.10 -7.57 |
-19.20 -42.82 |
-42.26 -62.24 |
||
|
grenke DE000A161N30 |
14.48 14.36 |
0.00 0.00 |
0.11 0.79 |
17:29:01 02.02.2026 |
-0.42 -2.77 |
-3.50 -19.21 |
-2.36 -13.82 |
||
|
Hannover Rück DE0008402215 |
243.13 239.33 |
0.00 0.00 |
3.80 1.59 |
17:29:55 02.02.2026 |
-14.40 -5.71 |
-27.60 -10.40 |
-21.00 -8.11 |
||
|
Heidelberg Materials DE0006047004 |
234.68 230.58 |
0.00 0.00 |
4.10 1.78 |
17:29:52 02.02.2026 |
27.80 13.71 |
31.60 15.88 |
94.35 69.25 |
||
|
Lufthansa DE0008232125 |
8.93 8.67 |
0.00 0.00 |
0.26 2.95 |
17:29:59 02.02.2026 |
1.18 15.85 |
1.16 15.54 |
2.32 36.62 |
