BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.98 389.71 |
0.00 0.00 |
-1.73 -0.44 |
17:29:52 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.11 54.22 |
0.00 0.00 |
-0.11 -0.21 |
17:29:59 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.53 40.14 |
0.00 0.00 |
-1.61 -4.01 |
17:29:59 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
BayWa DE0005194062 |
2.75 2.74 |
0.00 0.00 |
0.01 0.18 |
17:29:34 24.04.2026 |
-0.73 -20.51 |
-14.33 -56.31 |
-5.31 -65.39 |
||
|
Bechtle DE0005158703 |
29.25 29.17 |
0.00 0.00 |
0.08 0.28 |
17:29:15 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Beiersdorf DE0005200000 |
72.50 74.30 |
0.00 0.00 |
-1.80 -2.42 |
17:29:55 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
Bilfinger DE0005909006 |
99.00 102.05 |
0.00 0.00 |
-3.05 -2.99 |
17:29:57 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
BMW DE0005190003 |
79.20 81.14 |
0.00 0.00 |
-1.94 -2.38 |
17:29:59 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag DE000A1DAHH0 |
59.74 59.89 |
0.00 0.00 |
-0.15 -0.24 |
17:29:55 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
CANCOM DE0005419105 |
24.22 24.86 |
0.00 0.00 |
-0.64 -2.56 |
17:29:55 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.18 26.94 |
0.00 0.00 |
-0.77 -2.85 |
17:29:42 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Ceconomy St. DE0007257503 |
4.18 4.21 |
0.00 0.00 |
-0.03 -0.81 |
17:29:00 24.04.2026 |
-0.20 -4.52 |
0.96 28.07 |
0.94 28.66 |
||
|
Commerzbank DE000CBK1001 |
33.89 34.51 |
0.00 0.00 |
-0.62 -1.80 |
17:29:59 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
CTS Eventim DE0005470306 |
58.16 57.78 |
0.00 0.00 |
0.38 0.66 |
17:29:57 24.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
||
|
Delticom DE0005146807 |
2.38 2.53 |
0.00 0.00 |
-0.15 -5.74 |
17:29:58 24.04.2026 |
0.23 10.22 |
4.38 25.69 |
0.33 15.35 |
||
|
Deutsche Börse DE0005810055 |
266.53 264.29 |
0.00 0.00 |
2.24 0.85 |
17:29:59 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom DE0005557508 |
27.58 27.49 |
0.00 0.00 |
0.09 0.32 |
17:29:53 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DEUTZ DE0006305006 |
10.04 10.47 |
0.00 0.00 |
-0.43 -4.11 |
17:29:52 24.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
||
|
Dürr DE0005565204 |
21.28 21.83 |
0.00 0.00 |
-0.55 -2.52 |
17:29:55 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
||
|
E.ON DE000ENAG999 |
18.61 19.36 |
0.00 0.00 |
-0.75 -3.88 |
17:29:59 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
ElringKlinger DE0007856023 |
5.57 5.46 |
0.00 0.00 |
0.11 2.02 |
17:28:33 24.04.2026 |
1.32 30.98 |
-2.49 -16.51 |
0.70 14.40 |
||
|
EVOTEC DE0005664809 |
5.34 5.38 |
0.00 0.00 |
-0.04 -0.78 |
17:29:59 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
Fielmann DE0005772206 |
44.21 45.96 |
0.00 0.00 |
-1.75 -3.81 |
17:29:31 24.04.2026 |
6.00 14.74 |
-2.85 -5.75 |
2.55 5.78 |
||
|
Fraport DE0005773303 |
70.87 71.78 |
0.00 0.00 |
-0.91 -1.26 |
17:29:53 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
freenet DE000A0Z2ZZ5 |
26.95 26.95 |
0.00 0.00 |
0.00 0.01 |
17:29:59 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
Fresenius Medical Care DE0005785802 |
38.73 39.18 |
0.00 0.00 |
-0.46 -1.17 |
17:29:53 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Gerresheimer DE000A0LD6E6 |
22.43 22.38 |
0.00 0.00 |
0.06 0.26 |
17:29:14 24.04.2026 |
-5.50 -20.15 |
-12.96 -42.44 |
-33.05 -60.26 |
||
|
grenke DE000A161N30 |
13.17 13.11 |
0.00 0.00 |
0.06 0.48 |
17:27:25 24.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
||
|
Hannover Rück DE0008402215 |
271.83 274.85 |
0.00 0.00 |
-3.02 -1.10 |
17:29:59 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.40 188.33 |
0.00 0.00 |
-1.92 -1.02 |
17:29:59 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Lufthansa DE0008232125 |
7.27 7.42 |
0.00 0.00 |
-0.15 -1.96 |
17:29:57 24.04.2026 |
-1.32 -15.04 |
0.51 7.29 |
1.05 16.29 |
