BX Swiss - Aktien EMEA - Europa und Afrika
172.89
Pkt
-1.44
Pkt
-0.83
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
451.75 450.45 |
0.00 0.00 |
1.30 0.29 |
17:29:59 26.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
BASF DE000BASF111 |
51.86 51.68 |
0.00 0.00 |
0.19 0.36 |
17:29:59 26.08.2026 |
0.00 0.00 |
2.80 5.73 |
3.61 7.51 |
||
|
Bayer DE000BAY0017 |
49.12 49.07 |
0.00 0.00 |
0.05 0.11 |
17:29:58 26.08.2026 |
9.53 24.75 |
5.70 13.46 |
19.49 68.24 |
||
|
BayWa DE0005194062 |
2.66 2.61 |
0.00 0.00 |
0.05 1.84 |
17:29:46 26.08.2026 |
-0.04 -1.69 |
-14.33 -56.31 |
-7.30 -73.66 |
||
|
Bechtle DE0005158703 |
36.49 35.16 |
0.00 0.00 |
1.33 3.79 |
17:29:57 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
||
|
Beiersdorf DE0005200000 |
80.87 80.37 |
0.00 0.00 |
0.50 0.62 |
17:29:59 26.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
Bilfinger DE0005909006 |
79.55 76.35 |
0.00 0.00 |
3.20 4.19 |
17:29:53 26.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
||
|
BMW DE0005190003 |
57.64 57.90 |
0.00 0.00 |
-0.26 -0.46 |
17:29:54 26.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
Brenntag DE000A1DAHH0 |
60.80 60.78 |
0.00 0.00 |
0.03 0.05 |
17:29:55 26.08.2026 |
2.98 5.18 |
7.26 13.64 |
5.34 9.68 |
||
|
CANCOM DE0005419105 |
21.37 21.21 |
0.00 0.00 |
0.16 0.74 |
17:29:31 26.08.2026 |
-5.85 -21.43 |
-1.60 -6.94 |
-1.35 -5.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.37 31.96 |
0.00 0.00 |
-0.59 -1.84 |
17:29:58 26.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
||
|
Ceconomy St. DE0007257503 |
3.98 3.99 |
0.00 0.00 |
-0.01 -0.30 |
17:28:50 26.08.2026 |
-0.16 -4.01 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Commerzbank DE000CBK1001 |
40.92 39.77 |
0.00 0.00 |
1.15 2.90 |
17:29:59 26.08.2026 |
2.73 7.52 |
4.76 13.90 |
2.55 6.99 |
||
|
CTS Eventim DE0005470306 |
59.40 58.99 |
0.00 0.00 |
0.41 0.69 |
17:29:55 26.08.2026 |
3.40 6.04 |
-5.05 -7.81 |
-21.55 -26.54 |
||
|
Delticom DE0005146807 |
2.21 2.20 |
0.00 0.00 |
0.01 0.41 |
17:28:01 26.08.2026 |
-0.26 -11.02 |
4.38 25.69 |
-0.10 -4.55 |
||
|
Deutsche Börse DE0005810055 |
286.16 287.84 |
0.00 0.00 |
-1.69 -0.59 |
17:29:59 26.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Telekom DE0005557508 |
28.95 29.10 |
0.00 0.00 |
-0.15 -0.50 |
17:29:56 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
DEUTZ DE0006305006 |
11.93 11.46 |
0.00 0.00 |
0.47 4.09 |
17:29:31 26.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
||
|
Dürr DE0005565204 |
17.66 17.40 |
0.00 0.00 |
0.26 1.48 |
17:26:49 26.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
||
|
E.ON DE000ENAG999 |
17.80 17.62 |
0.00 0.00 |
0.19 1.07 |
17:29:59 26.08.2026 |
-0.89 -4.86 |
-1.33 -7.10 |
1.97 12.72 |
||
|
ElringKlinger DE0007856023 |
5.44 5.51 |
0.00 0.00 |
-0.07 -1.32 |
17:28:03 26.08.2026 |
-0.45 -7.91 |
-2.49 -16.51 |
0.60 12.81 |
||
|
EVOTEC DE0005664809 |
3.33 3.27 |
0.00 0.00 |
0.07 2.02 |
17:26:50 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
38.73 39.37 |
0.00 0.00 |
-0.64 -1.63 |
17:29:55 26.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
||
|
Fraport DE0005773303 |
65.43 64.41 |
0.00 0.00 |
1.02 1.58 |
17:29:49 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
||
|
freenet DE000A0Z2ZZ5 |
24.40 24.29 |
0.00 0.00 |
0.11 0.46 |
17:29:01 26.08.2026 |
-1.36 -5.29 |
-6.64 -21.43 |
-4.20 -14.72 |
||
|
Fresenius Medical Care DE0005785802 |
40.39 40.27 |
0.00 0.00 |
0.12 0.29 |
17:29:56 26.08.2026 |
2.88 7.73 |
1.86 4.86 |
-3.46 -7.94 |
||
|
Gerresheimer DE000A0LD6E6 |
25.17 25.39 |
0.00 0.00 |
-0.22 -0.87 |
17:29:43 26.08.2026 |
0.00 0.00 |
-12.96 -42.44 |
-18.80 -40.60 |
||
|
grenke DE000A161N30 |
11.06 11.08 |
0.00 0.00 |
-0.01 -0.11 |
17:29:00 26.08.2026 |
-1.52 -12.04 |
-3.18 -22.27 |
-7.18 -39.28 |
||
|
Hannover Rück DE0008402215 |
255.46 253.54 |
0.00 0.00 |
1.91 0.75 |
17:29:52 26.08.2026 |
9.40 3.89 |
-1.80 -0.71 |
-1.80 -0.71 |
||
|
Heidelberg Materials DE0006047004 |
171.93 162.55 |
0.00 0.00 |
9.38 5.77 |
17:29:59 26.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
Lufthansa DE0008232125 |
8.04 7.99 |
0.00 0.00 |
0.05 0.56 |
17:29:12 26.08.2026 |
-0.28 -3.55 |
-1.53 -16.72 |
-0.66 -8.00 |
