BX Swiss - Aktien EMEA - Europa und Afrika
6’441.28
Pkt
91.18
Pkt
1.44
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.29 379.37 |
0.00 0.00 |
1.92 0.51 |
14:30:55 13.01.2026 |
21.20 5.75 |
34.00 9.55 |
89.70 29.85 |
||
|
BASF DE000BASF111 |
44.59 44.82 |
0.00 0.00 |
-0.22 -0.50 |
14:30:56 13.01.2026 |
1.35 3.14 |
0.80 1.84 |
2.41 5.75 |
||
|
Bayer DE000BAY0017 |
38.85 39.64 |
0.00 0.00 |
-0.79 -1.98 |
14:30:57 13.01.2026 |
11.34 40.21 |
12.21 44.68 |
19.78 100.12 |
||
|
BayWa DE0005194062 |
3.70 3.40 |
0.00 0.00 |
0.30 8.76 |
14:06:39 13.01.2026 |
-4.72 -59.15 |
-14.33 -56.31 |
-7.04 -68.35 |
||
|
Bechtle DE0005158703 |
44.26 43.32 |
0.00 0.00 |
0.94 2.17 |
14:30:54 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
Beiersdorf DE0005200000 |
98.22 97.61 |
0.00 0.00 |
0.62 0.63 |
14:30:55 13.01.2026 |
2.20 2.42 |
-16.36 -14.97 |
-35.16 -27.45 |
||
|
Bilfinger DE0005909006 |
114.82 115.63 |
0.00 0.00 |
-0.81 -0.70 |
14:30:16 13.01.2026 |
10.00 9.58 |
21.00 22.48 |
68.30 148.16 |
||
|
BMW DE0005190003 |
88.65 90.23 |
0.00 0.00 |
-1.58 -1.75 |
14:30:55 13.01.2026 |
12.30 15.32 |
10.60 12.93 |
17.08 22.62 |
||
|
Brenntag DE000A1DAHH0 |
49.87 49.60 |
0.00 0.00 |
0.28 0.55 |
14:30:54 13.01.2026 |
-2.29 -4.44 |
-7.69 -13.51 |
-7.77 -13.63 |
||
|
CANCOM DE0005419105 |
28.49 27.88 |
0.00 0.00 |
0.61 2.17 |
14:30:18 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.07 40.91 |
0.00 0.00 |
0.16 0.39 |
14:30:53 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
Ceconomy St. DE0007257503 |
4.47 4.47 |
0.00 0.00 |
0.00 0.02 |
13:47:08 13.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.94 78.23 |
||
|
Commerzbank DE000CBK1001 |
35.64 35.38 |
0.00 0.00 |
0.26 0.73 |
14:30:57 13.01.2026 |
3.94 12.44 |
5.54 18.42 |
18.83 112.15 |
||
|
CTS Eventim DE0005470306 |
78.85 79.26 |
0.00 0.00 |
-0.42 -0.53 |
14:30:55 13.01.2026 |
-2.90 -3.58 |
-28.40 -26.67 |
-8.25 -9.55 |
||
|
Delticom DE0005146807 |
2.25 2.27 |
0.00 0.00 |
-0.02 -0.66 |
13:18:59 13.01.2026 |
0.17 8.25 |
4.38 25.69 |
0.01 0.45 |
||
|
Deutsche Börse DE0005810055 |
212.78 214.98 |
0.00 0.00 |
-2.21 -1.03 |
14:30:54 13.01.2026 |
-14.40 -6.31 |
-58.00 -21.34 |
-14.90 -6.52 |
||
|
Deutsche Telekom DE0005557508 |
28.51 28.62 |
0.00 0.00 |
-0.11 -0.38 |
14:30:54 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
DEUTZ DE0006305006 |
10.27 10.47 |
0.00 0.00 |
-0.20 -1.91 |
14:30:20 13.01.2026 |
0.32 3.50 |
1.68 21.16 |
5.48 132.59 |
||
|
Dürr DE0005565204 |
22.94 23.21 |
0.00 0.00 |
-0.28 -1.19 |
14:06:28 13.01.2026 |
2.45 11.78 |
-0.25 -1.06 |
1.55 7.14 |
||
|
E.ON DE000ENAG999 |
16.67 16.88 |
0.00 0.00 |
-0.21 -1.24 |
14:30:56 13.01.2026 |
0.77 4.79 |
0.90 5.57 |
5.90 53.32 |
||
|
ElringKlinger DE0007856023 |
4.33 4.34 |
0.00 0.00 |
-0.01 -0.16 |
13:49:08 13.01.2026 |
-0.04 -1.06 |
-2.49 -16.51 |
0.05 1.09 |
||
|
EVOTEC DE0005664809 |
6.54 6.47 |
0.00 0.00 |
0.07 1.07 |
14:30:44 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
Fielmann DE0005772206 |
43.72 44.14 |
0.00 0.00 |
-0.42 -0.96 |
14:30:38 13.01.2026 |
-6.80 -13.39 |
-13.50 -23.48 |
2.50 6.02 |
||
|
Fraport DE0005773303 |
72.01 73.85 |
0.00 0.00 |
-1.84 -2.49 |
14:30:02 13.01.2026 |
-1.05 -1.38 |
10.35 16.02 |
17.80 31.15 |
||
|
freenet DE000A0Z2ZZ5 |
29.01 29.49 |
0.00 0.00 |
-0.48 -1.62 |
14:27:40 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
Fresenius Medical Care DE0005785802 |
39.94 40.70 |
0.00 0.00 |
-0.76 -1.86 |
14:30:54 13.01.2026 |
-8.20 -17.37 |
-7.84 -16.73 |
-4.56 -10.47 |
||
|
Gerresheimer DE000A0LD6E6 |
27.37 27.83 |
0.00 0.00 |
-0.46 -1.66 |
14:30:01 13.01.2026 |
-3.24 -10.61 |
-21.04 -43.53 |
-41.50 -60.32 |
||
|
grenke DE000A161N30 |
15.57 15.60 |
0.00 0.00 |
-0.03 -0.18 |
14:30:33 13.01.2026 |
-1.06 -6.27 |
-1.66 -9.49 |
-1.14 -6.71 |
||
|
Hannover Rück DE0008402215 |
243.79 246.39 |
0.00 0.00 |
-2.60 -1.05 |
14:30:26 13.01.2026 |
-12.80 -4.87 |
-18.20 -6.78 |
-4.50 -1.77 |
||
|
Heidelberg Materials DE0006047004 |
229.30 233.95 |
0.00 0.00 |
-4.66 -1.99 |
14:30:56 13.01.2026 |
37.05 19.05 |
26.60 12.98 |
103.70 81.14 |
||
|
Lufthansa DE0008232125 |
8.73 8.75 |
0.00 0.00 |
-0.02 -0.19 |
14:30:55 13.01.2026 |
1.54 20.52 |
1.66 22.34 |
3.48 62.25 |
