BX Swiss - Aktien EMEA - Europa und Afrika
198.83
Pkt
-2.73
Pkt
-1.35
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.14 389.94 |
0.00 0.00 |
1.21 0.31 |
17:29:57 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
BASF DE000BASF111 |
43.57 43.71 |
0.00 0.00 |
-0.14 -0.32 |
17:29:59 23.12.2025 |
1.57 3.72 |
2.28 5.50 |
1.22 2.87 |
||
|
Bayer DE000BAY0017 |
35.82 35.48 |
0.00 0.00 |
0.34 0.96 |
17:29:59 23.12.2025 |
8.42 30.66 |
9.20 34.46 |
16.94 89.48 |
||
|
BayWa DE0005194062 |
2.38 2.34 |
0.00 0.00 |
0.04 1.71 |
17:14:02 23.12.2025 |
-6.21 -72.04 |
-14.33 -56.31 |
-6.60 -73.25 |
||
|
Bechtle DE0005158703 |
43.21 43.65 |
0.00 0.00 |
-0.44 -1.01 |
17:29:52 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Beiersdorf DE0005200000 |
92.61 93.21 |
0.00 0.00 |
-0.60 -0.64 |
17:29:59 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
||
|
Bilfinger DE0005909006 |
108.12 108.42 |
0.00 0.00 |
-0.30 -0.27 |
17:29:31 23.12.2025 |
11.15 11.50 |
32.75 43.46 |
61.80 133.48 |
||
|
BMW DE0005190003 |
92.31 92.94 |
0.00 0.00 |
-0.63 -0.68 |
17:29:56 23.12.2025 |
11.28 13.70 |
21.62 30.03 |
16.04 20.68 |
||
|
Brenntag DE000A1DAHH0 |
48.82 49.26 |
0.00 0.00 |
-0.44 -0.90 |
17:29:50 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
CANCOM DE0005419105 |
26.30 26.95 |
0.00 0.00 |
-0.65 -2.42 |
17:22:17 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.26 |
0.00 0.00 |
-0.14 -0.34 |
17:29:51 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
Ceconomy St. DE0007257503 |
4.48 4.48 |
0.00 0.00 |
0.00 -0.09 |
17:28:47 23.12.2025 |
-0.04 -0.91 |
0.96 28.07 |
1.80 70.32 |
||
|
Commerzbank DE000CBK1001 |
35.68 35.36 |
0.00 0.00 |
0.33 0.92 |
17:29:58 23.12.2025 |
4.25 13.41 |
7.65 27.04 |
20.70 135.75 |
||
|
CTS Eventim DE0005470306 |
77.60 77.43 |
0.00 0.00 |
0.17 0.22 |
17:29:31 23.12.2025 |
-4.70 -5.71 |
-24.95 -24.32 |
-4.50 -5.48 |
||
|
Delticom DE0005146807 |
1.99 2.03 |
0.00 0.00 |
-0.04 -2.17 |
17:30:02 23.12.2025 |
-0.16 -7.55 |
4.38 25.69 |
-0.24 -10.91 |
||
|
Deutsche Börse DE0005810055 |
223.86 222.07 |
0.00 0.00 |
1.79 0.81 |
17:29:50 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
||
|
Deutsche Telekom DE0005557508 |
27.45 27.40 |
0.00 0.00 |
0.05 0.17 |
17:29:59 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
||
|
DEUTZ DE0006305006 |
8.35 8.57 |
0.00 0.00 |
-0.21 -2.50 |
17:29:33 23.12.2025 |
-0.93 -9.81 |
1.71 24.91 |
4.61 116.89 |
||
|
Dürr DE0005565204 |
22.40 22.22 |
0.00 0.00 |
0.18 0.82 |
17:29:49 23.12.2025 |
1.20 6.09 |
-1.10 -5.00 |
-0.12 -0.57 |
||
|
E.ON DE000ENAG999 |
15.98 15.77 |
0.00 0.00 |
0.22 1.36 |
17:29:52 23.12.2025 |
0.32 2.01 |
0.38 2.41 |
4.83 43.44 |
||
|
ElringKlinger DE0007856023 |
4.26 4.31 |
0.00 0.00 |
-0.05 -1.16 |
17:12:21 23.12.2025 |
-0.47 -10.15 |
-2.49 -16.51 |
0.00 -0.12 |
||
|
EVOTEC DE0005664809 |
5.38 5.21 |
0.00 0.00 |
0.17 3.26 |
17:29:55 23.12.2025 |
-1.16 -18.33 |
-1.37 -21.00 |
-3.24 -38.49 |
||
|
Fielmann DE0005772206 |
42.78 43.16 |
0.00 0.00 |
-0.38 -0.88 |
17:26:18 23.12.2025 |
-8.85 -17.02 |
-9.45 -17.97 |
2.25 5.50 |
||
|
Fraport DE0005773303 |
68.98 68.75 |
0.00 0.00 |
0.23 0.33 |
17:29:14 23.12.2025 |
-5.35 -7.27 |
9.05 15.29 |
9.95 17.07 |
||
|
freenet DE000A0Z2ZZ5 |
29.26 29.29 |
0.00 0.00 |
-0.03 -0.09 |
17:22:36 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
Fresenius Medical Care DE0005785802 |
40.72 40.75 |
0.00 0.00 |
-0.03 -0.08 |
17:29:54 23.12.2025 |
-2.86 -6.62 |
-6.15 -13.23 |
-3.54 -8.07 |
||
|
Gerresheimer DE000A0LD6E6 |
26.86 27.78 |
0.00 0.00 |
-0.92 -3.32 |
17:29:59 23.12.2025 |
-16.08 -37.36 |
-19.28 -41.70 |
-40.69 -60.15 |
||
|
grenke DE000A161N30 |
15.13 15.14 |
0.00 0.00 |
-0.01 -0.05 |
17:29:52 23.12.2025 |
-1.72 -10.26 |
1.14 8.20 |
-0.22 -1.44 |
||
|
Hannover Rück DE0008402215 |
266.87 265.36 |
0.00 0.00 |
1.51 0.57 |
17:29:52 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
Lufthansa DE0008232125 |
8.39 8.52 |
0.00 0.00 |
-0.13 -1.50 |
17:29:53 23.12.2025 |
1.25 17.01 |
1.72 25.15 |
2.36 38.09 |
