BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.56 437.20 |
0.00 0.00 |
4.36 1.00 |
17:29:59 06.08.2026 |
55.60 14.74 |
45.50 11.74 |
87.60 25.37 |
||
|
BASF DE000BASF111 |
51.35 50.74 |
0.00 0.00 |
0.61 1.20 |
17:29:58 06.08.2026 |
-1.79 -3.39 |
1.30 2.61 |
9.38 22.50 |
||
|
Bayer DE000BAY0017 |
49.25 49.29 |
0.00 0.00 |
-0.04 -0.08 |
17:29:59 06.08.2026 |
9.72 25.99 |
1.97 4.36 |
19.63 71.38 |
||
|
BayWa DE0005194062 |
2.67 2.62 |
0.00 0.00 |
0.05 2.03 |
17:29:00 06.08.2026 |
-0.27 -9.41 |
-14.33 -56.31 |
-6.93 -72.72 |
||
|
Bechtle DE0005158703 |
37.03 37.00 |
0.00 0.00 |
0.03 0.08 |
17:29:57 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
Beiersdorf DE0005200000 |
82.05 81.88 |
0.00 0.00 |
0.18 0.21 |
17:29:59 06.08.2026 |
8.78 12.48 |
-24.79 -23.85 |
-29.24 -26.97 |
||
|
Bilfinger DE0005909006 |
81.47 81.71 |
0.00 0.00 |
-0.24 -0.30 |
17:28:36 06.08.2026 |
-15.20 -15.53 |
-39.00 -32.05 |
-9.30 -10.11 |
||
|
BMW DE0005190003 |
58.78 59.24 |
0.00 0.00 |
-0.47 -0.79 |
17:29:56 06.08.2026 |
-15.96 -20.99 |
-30.98 -34.03 |
-22.52 -27.27 |
||
|
Brenntag DE000A1DAHH0 |
64.45 63.04 |
0.00 0.00 |
1.41 2.24 |
17:29:58 06.08.2026 |
-0.74 -1.18 |
5.28 9.30 |
8.42 15.69 |
||
|
CANCOM DE0005419105 |
24.45 24.14 |
0.00 0.00 |
0.31 1.27 |
17:25:12 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.17 30.50 |
0.00 0.00 |
-1.34 -4.39 |
17:29:56 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.96 |
0.00 0.00 |
-0.02 -0.56 |
17:29:57 06.08.2026 |
-0.12 -2.92 |
0.96 28.07 |
-0.47 -10.54 |
||
|
Commerzbank DE000CBK1001 |
38.76 39.25 |
0.00 0.00 |
-0.49 -1.24 |
17:29:54 06.08.2026 |
4.73 13.90 |
3.64 10.37 |
5.35 16.02 |
||
|
CTS Eventim DE0005470306 |
57.99 57.63 |
0.00 0.00 |
0.36 0.62 |
17:29:55 06.08.2026 |
3.75 6.89 |
-10.40 -15.17 |
-40.40 -40.99 |
||
|
Delticom DE0005146807 |
2.09 2.07 |
0.00 0.00 |
0.02 0.87 |
17:29:58 06.08.2026 |
-0.34 -13.71 |
4.38 25.69 |
-0.11 -4.89 |
||
|
Deutsche Börse DE0005810055 |
269.33 268.85 |
0.00 0.00 |
0.48 0.18 |
17:29:55 06.08.2026 |
5.40 2.06 |
61.10 29.67 |
10.00 3.89 |
||
|
Deutsche Telekom DE0005557508 |
29.34 27.35 |
0.00 0.00 |
1.99 7.28 |
17:29:59 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
||
|
DEUTZ DE0006305006 |
10.05 9.68 |
0.00 0.00 |
0.38 3.88 |
17:29:55 06.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
||
|
Dürr DE0005565204 |
17.85 18.49 |
0.00 0.00 |
-0.63 -3.43 |
17:29:52 06.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
||
|
E.ON DE000ENAG999 |
18.94 18.82 |
0.00 0.00 |
0.12 0.62 |
17:29:59 06.08.2026 |
0.69 3.76 |
1.08 5.99 |
2.56 15.55 |
||
|
ElringKlinger DE0007856023 |
4.94 5.11 |
0.00 0.00 |
-0.17 -3.29 |
17:29:40 06.08.2026 |
-0.64 -11.79 |
-2.49 -16.51 |
0.49 11.40 |
||
|
EVOTEC DE0005664809 |
3.44 3.44 |
0.00 0.00 |
-0.01 -0.17 |
17:29:51 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
||
|
Fielmann DE0005772206 |
41.83 41.47 |
0.00 0.00 |
0.37 0.88 |
17:29:41 06.08.2026 |
-0.85 -2.01 |
-0.30 -0.72 |
-14.40 -25.76 |
||
|
Fraport DE0005773303 |
66.76 68.04 |
0.00 0.00 |
-1.29 -1.89 |
17:29:31 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 23.82 |
0.00 0.00 |
0.51 2.13 |
17:29:59 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
Fresenius Medical Care DE0005785802 |
41.97 41.25 |
0.00 0.00 |
0.72 1.74 |
17:30:00 06.08.2026 |
5.99 15.41 |
4.59 11.40 |
1.55 3.58 |
||
|
Gerresheimer DE000A0LD6E6 |
26.70 26.36 |
0.00 0.00 |
0.34 1.28 |
17:29:56 06.08.2026 |
2.62 10.45 |
-12.96 -42.44 |
-16.94 -37.97 |
||
|
grenke DE000A161N30 |
11.82 11.82 |
0.00 0.00 |
0.00 0.01 |
17:25:08 06.08.2026 |
-0.40 -3.22 |
-2.18 -15.33 |
-4.30 -26.32 |
||
|
Hannover Rück DE0008402215 |
252.31 248.72 |
0.00 0.00 |
3.59 1.44 |
17:29:54 06.08.2026 |
-4.80 -1.88 |
3.00 1.21 |
-16.20 -6.07 |
||
|
Heidelberg Materials DE0006047004 |
162.94 162.76 |
0.00 0.00 |
0.19 0.11 |
17:29:58 06.08.2026 |
-24.75 -13.34 |
-52.65 -24.66 |
-35.90 -18.25 |
||
|
Lufthansa DE0008232125 |
8.61 8.73 |
0.00 0.00 |
-0.12 -1.40 |
17:29:59 06.08.2026 |
1.75 23.33 |
0.19 2.05 |
1.87 25.31 |
