BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.33 379.06 |
0.00 0.00 |
1.27 0.33 |
12:25:37 23.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.93 48.93 |
0.00 0.00 |
0.00 0.00 |
12:25:32 23.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.15 43.60 |
0.00 0.00 |
-0.45 -1.03 |
12:25:38 23.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
BayWa DE0005194062 |
2.97 3.04 |
0.00 0.00 |
-0.07 -2.14 |
12:11:32 23.02.2026 |
0.57 22.55 |
-14.33 -56.31 |
-5.46 -64.01 |
||
|
Bechtle DE0005158703 |
33.20 32.90 |
0.00 0.00 |
0.30 0.90 |
12:25:32 23.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
Beiersdorf DE0005200000 |
107.23 106.64 |
0.00 0.00 |
0.59 0.56 |
12:25:33 23.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
Bilfinger DE0005909006 |
122.31 121.40 |
0.00 0.00 |
0.91 0.75 |
12:25:26 23.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
||
|
BMW DE0005190003 |
89.01 90.47 |
0.00 0.00 |
-1.45 -1.61 |
12:25:30 23.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag DE000A1DAHH0 |
54.04 54.12 |
0.00 0.00 |
-0.08 -0.14 |
12:23:22 23.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
CANCOM DE0005419105 |
24.00 23.96 |
0.00 0.00 |
0.05 0.20 |
12:18:47 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.53 27.06 |
0.00 0.00 |
-0.53 -1.97 |
12:25:07 23.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
0.00 0.00 |
0.02 0.48 |
12:22:11 23.02.2026 |
-0.01 -0.34 |
0.96 28.07 |
1.15 35.77 |
||
|
Commerzbank DE000CBK1001 |
35.17 34.48 |
0.00 0.00 |
0.69 2.00 |
12:25:03 23.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
CTS Eventim DE0005470306 |
66.54 66.61 |
0.00 0.00 |
-0.07 -0.10 |
12:23:59 23.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Delticom DE0005146807 |
2.48 2.50 |
0.00 0.00 |
-0.02 -0.60 |
10:30:00 23.02.2026 |
0.46 22.77 |
4.38 25.69 |
0.36 16.98 |
||
|
Deutsche Börse DE0005810055 |
220.69 217.99 |
0.00 0.00 |
2.70 1.24 |
12:25:32 23.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom DE0005557508 |
32.86 32.70 |
0.00 0.00 |
0.16 0.49 |
12:25:37 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DEUTZ DE0006305006 |
11.84 11.50 |
0.00 0.00 |
0.34 2.99 |
12:23:19 23.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
||
|
Dürr DE0005565204 |
24.59 24.65 |
0.00 0.00 |
-0.06 -0.26 |
12:22:11 23.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
E.ON DE000ENAG999 |
18.65 18.63 |
0.00 0.00 |
0.02 0.11 |
12:25:18 23.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
ElringKlinger DE0007856023 |
4.22 4.20 |
0.00 0.00 |
0.03 0.60 |
11:49:04 23.02.2026 |
0.18 4.34 |
-2.49 -16.51 |
0.04 0.84 |
||
|
EVOTEC DE0005664809 |
5.97 6.08 |
0.00 0.00 |
-0.11 -1.73 |
12:22:11 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fielmann DE0005772206 |
45.26 45.09 |
0.00 0.00 |
0.17 0.38 |
12:25:40 23.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
Fraport DE0005773303 |
83.74 82.73 |
0.00 0.00 |
1.01 1.22 |
12:23:18 23.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet DE000A0Z2ZZ5 |
30.83 30.68 |
0.00 0.00 |
0.15 0.50 |
12:16:29 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Fresenius Medical Care DE0005785802 |
41.14 41.14 |
0.00 0.00 |
0.00 0.01 |
12:24:28 23.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Gerresheimer DE000A0LD6E6 |
19.58 20.53 |
0.00 0.00 |
-0.94 -4.60 |
12:24:25 23.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
grenke DE000A161N30 |
14.70 14.76 |
0.00 0.00 |
-0.06 -0.42 |
12:24:38 23.02.2026 |
1.98 15.18 |
-2.34 -13.48 |
-1.98 -11.65 |
||
|
Hannover Rück DE0008402215 |
251.19 250.93 |
0.00 0.00 |
0.25 0.10 |
12:24:20 23.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
205.33 205.25 |
0.00 0.00 |
0.08 0.04 |
12:25:29 23.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Lufthansa DE0008232125 |
9.26 9.12 |
0.00 0.00 |
0.15 1.59 |
12:25:33 23.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
