BX Swiss - Aktien EMEA - Europa und Afrika
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.16 367.32 |
0.00 0.00 |
-0.16 -0.04 |
17:29:57 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
50.76 50.82 |
0.00 0.00 |
-0.06 -0.11 |
17:29:56 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.67 40.06 |
0.00 0.00 |
-0.39 -0.97 |
17:29:59 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
BayWa DE0005194062 |
2.68 2.74 |
0.00 0.00 |
-0.06 -2.16 |
17:29:54 02.04.2026 |
-0.68 -19.88 |
-14.33 -56.31 |
-5.27 -65.79 |
||
|
Bechtle DE0005158703 |
29.37 29.84 |
0.00 0.00 |
-0.47 -1.58 |
17:29:55 02.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Beiersdorf DE0005200000 |
75.50 76.65 |
0.00 0.00 |
-1.15 -1.50 |
17:29:52 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
Bilfinger DE0005909006 |
102.00 103.31 |
0.00 0.00 |
-1.31 -1.27 |
17:29:59 02.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
BMW DE0005190003 |
79.09 79.08 |
0.00 0.00 |
0.00 0.00 |
17:29:58 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag DE000A1DAHH0 |
56.92 57.43 |
0.00 0.00 |
-0.51 -0.89 |
17:30:00 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
CANCOM DE0005419105 |
24.97 24.63 |
0.00 0.00 |
0.35 1.41 |
17:29:46 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.76 24.85 |
0.00 0.00 |
-0.09 -0.36 |
17:29:56 02.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
Ceconomy St. DE0007257503 |
4.23 4.19 |
0.00 0.00 |
0.05 1.08 |
17:07:34 02.04.2026 |
-0.16 -3.64 |
0.96 28.07 |
0.95 29.03 |
||
|
Commerzbank DE000CBK1001 |
31.42 32.19 |
0.00 0.00 |
-0.77 -2.40 |
17:29:59 02.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
CTS Eventim DE0005470306 |
51.02 52.07 |
0.00 0.00 |
-1.05 -2.01 |
17:29:55 02.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
||
|
Delticom DE0005146807 |
2.21 2.17 |
0.00 0.00 |
0.05 2.26 |
17:28:45 02.04.2026 |
0.01 0.49 |
4.38 25.69 |
-0.11 -5.09 |
||
|
Deutsche Börse DE0005810055 |
255.55 251.17 |
0.00 0.00 |
4.38 1.74 |
17:29:56 02.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom DE0005557508 |
30.65 31.85 |
0.00 0.00 |
-1.19 -3.74 |
17:29:59 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DEUTZ DE0006305006 |
8.84 9.06 |
0.00 0.00 |
-0.22 -2.47 |
17:29:57 02.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
||
|
Dürr DE0005565204 |
19.12 19.65 |
0.00 0.00 |
-0.54 -2.72 |
17:29:15 02.04.2026 |
-3.14 -13.77 |
-0.84 -4.10 |
-2.68 -12.00 |
||
|
E.ON DE000ENAG999 |
19.60 19.30 |
0.00 0.00 |
0.29 1.52 |
17:29:59 02.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
ElringKlinger DE0007856023 |
5.42 5.07 |
0.00 0.00 |
0.35 6.99 |
17:27:56 02.04.2026 |
0.56 12.95 |
-2.49 -16.51 |
0.04 0.83 |
||
|
EVOTEC DE0005664809 |
4.53 4.49 |
0.00 0.00 |
0.05 1.05 |
17:29:36 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
||
|
Fielmann DE0005772206 |
42.99 43.61 |
0.00 0.00 |
-0.63 -1.44 |
17:29:58 02.04.2026 |
0.10 0.23 |
-6.85 -13.54 |
0.90 2.10 |
||
|
Fraport DE0005773303 |
76.25 76.55 |
0.00 0.00 |
-0.30 -0.39 |
17:29:55 02.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
freenet DE000A0Z2ZZ5 |
26.81 26.83 |
0.00 0.00 |
-0.02 -0.08 |
17:29:54 02.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
Fresenius Medical Care DE0005785802 |
38.53 38.56 |
0.00 0.00 |
-0.03 -0.08 |
17:29:59 02.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Gerresheimer DE000A0LD6E6 |
18.79 19.14 |
0.00 0.00 |
-0.35 -1.85 |
17:29:58 02.04.2026 |
-8.43 -30.32 |
-17.23 -47.08 |
-48.53 -71.47 |
||
|
grenke DE000A161N30 |
12.58 12.89 |
0.00 0.00 |
-0.31 -2.38 |
17:29:15 02.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
||
|
Hannover Rück DE0008402215 |
269.22 266.85 |
0.00 0.00 |
2.37 0.89 |
17:29:53 02.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
177.52 183.05 |
0.00 0.00 |
-5.53 -3.02 |
17:29:58 02.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Lufthansa DE0008232125 |
7.47 7.75 |
0.00 0.00 |
-0.29 -3.71 |
17:30:00 02.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
