BX Swiss - Aktien EMEA - Europa und Afrika
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.58 370.76 |
0.00 0.00 |
7.82 2.11 |
17:29:55 02.02.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
46.70 46.00 |
0.00 0.00 |
0.70 1.53 |
17:29:58 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.77 44.38 |
0.00 0.00 |
0.39 0.87 |
17:29:59 02.02.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
BayWa DE0005194062 |
3.51 3.41 |
0.00 0.00 |
0.10 2.88 |
17:16:52 02.02.2026 |
-2.60 -43.77 |
-14.33 -56.31 |
-6.11 -64.66 |
||
|
Bechtle DE0005158703 |
43.68 43.84 |
0.00 0.00 |
-0.15 -0.35 |
17:29:59 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Beiersdorf DE0005200000 |
98.53 100.22 |
0.00 0.00 |
-1.69 -1.68 |
17:29:57 02.02.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
Bilfinger DE0005909006 |
120.41 118.56 |
0.00 0.00 |
1.85 1.56 |
17:29:52 02.02.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
BMW DE0005190003 |
88.00 87.06 |
0.00 0.00 |
0.95 1.09 |
17:29:55 02.02.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Brenntag DE000A1DAHH0 |
50.82 51.26 |
0.00 0.00 |
-0.44 -0.86 |
17:29:56 02.02.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
CANCOM DE0005419105 |
28.33 28.37 |
0.00 0.00 |
-0.04 -0.13 |
17:29:48 02.02.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.70 27.93 |
0.00 0.00 |
-0.23 -0.82 |
17:29:01 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
0.00 0.00 |
0.01 0.18 |
17:29:03 02.02.2026 |
-0.06 -1.47 |
0.96 28.07 |
1.41 48.00 |
||
|
Commerzbank DE000CBK1001 |
35.55 34.57 |
0.00 0.00 |
0.98 2.82 |
17:29:36 02.02.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
CTS Eventim DE0005470306 |
71.04 71.12 |
0.00 0.00 |
-0.09 -0.12 |
17:29:50 02.02.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Delticom DE0005146807 |
2.29 2.26 |
0.00 0.00 |
0.03 1.11 |
17:24:47 02.02.2026 |
0.12 5.63 |
4.38 25.69 |
0.25 12.50 |
||
|
Deutsche Börse DE0005810055 |
213.59 212.71 |
0.00 0.00 |
0.88 0.42 |
17:29:52 02.02.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom DE0005557508 |
28.78 28.19 |
0.00 0.00 |
0.58 2.07 |
17:29:59 02.02.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DEUTZ DE0006305006 |
10.84 10.77 |
0.00 0.00 |
0.07 0.63 |
17:29:57 02.02.2026 |
2.12 24.24 |
3.09 39.78 |
6.29 138.03 |
||
|
Dürr DE0005565204 |
22.57 22.18 |
0.00 0.00 |
0.39 1.76 |
17:29:14 02.02.2026 |
2.70 13.37 |
-0.55 -2.35 |
-0.78 -3.29 |
||
|
E.ON DE000ENAG999 |
17.86 17.86 |
0.00 0.00 |
0.01 0.03 |
17:29:59 02.02.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
ElringKlinger DE0007856023 |
4.21 4.25 |
0.00 0.00 |
-0.04 -0.92 |
17:29:52 02.02.2026 |
0.15 3.58 |
-2.49 -16.51 |
-0.66 -13.61 |
||
|
EVOTEC DE0005664809 |
5.91 6.21 |
0.00 0.00 |
-0.30 -4.81 |
17:29:43 02.02.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
Fielmann DE0005772206 |
41.07 41.40 |
0.00 0.00 |
-0.32 -0.78 |
17:29:55 02.02.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
Fraport DE0005773303 |
78.07 78.02 |
0.00 0.00 |
0.05 0.06 |
17:29:16 02.02.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet DE000A0Z2ZZ5 |
30.68 30.33 |
0.00 0.00 |
0.35 1.16 |
17:29:54 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
Fresenius Medical Care DE0005785802 |
38.07 37.99 |
0.00 0.00 |
0.08 0.21 |
17:29:22 02.02.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Gerresheimer DE000A0LD6E6 |
25.39 25.24 |
0.00 0.00 |
0.15 0.61 |
17:29:36 02.02.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
||
|
grenke DE000A161N30 |
14.48 14.36 |
0.00 0.00 |
0.11 0.79 |
17:29:01 02.02.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
||
|
Hannover Rück DE0008402215 |
243.13 239.33 |
0.00 0.00 |
3.80 1.59 |
17:29:55 02.02.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
234.68 230.58 |
0.00 0.00 |
4.10 1.78 |
17:29:52 02.02.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Lufthansa DE0008232125 |
8.93 8.67 |
0.00 0.00 |
0.26 2.95 |
17:29:59 02.02.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
