BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.84 370.26 |
0.00 0.00 |
2.59 0.70 |
17:29:58 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
BASF DE000BASF111 |
51.06 50.54 |
0.00 0.00 |
0.52 1.03 |
17:29:59 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
36.26 35.55 |
0.00 0.00 |
0.70 1.98 |
17:29:58 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
BayWa DE0005194062 |
2.62 2.68 |
0.00 0.00 |
-0.06 -2.24 |
17:27:32 05.06.2026 |
-0.42 -13.63 |
-14.33 -56.31 |
-5.90 -69.17 |
||
|
Bechtle DE0005158703 |
32.30 32.90 |
0.00 0.00 |
-0.60 -1.81 |
17:29:57 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Beiersdorf DE0005200000 |
69.60 67.21 |
0.00 0.00 |
2.40 3.56 |
17:29:55 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
Bilfinger DE0005909006 |
81.03 79.75 |
0.00 0.00 |
1.28 1.60 |
17:29:38 05.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
BMW DE0005190003 |
70.35 69.95 |
0.00 0.00 |
0.41 0.58 |
17:29:59 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag DE000A1DAHH0 |
56.77 56.22 |
0.00 0.00 |
0.55 0.97 |
17:29:59 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
CANCOM DE0005419105 |
27.31 27.42 |
0.00 0.00 |
-0.11 -0.39 |
17:29:27 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.65 26.68 |
0.00 0.00 |
-0.03 -0.10 |
17:29:52 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.91 |
0.00 0.00 |
-0.08 -2.12 |
17:29:26 05.06.2026 |
-0.34 -7.76 |
0.96 28.07 |
1.29 47.96 |
||
|
Commerzbank DE000CBK1001 |
37.03 36.82 |
0.00 0.00 |
0.20 0.55 |
17:29:59 05.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
||
|
CTS Eventim DE0005470306 |
54.19 55.67 |
0.00 0.00 |
-1.48 -2.67 |
17:29:55 05.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
||
|
Delticom DE0005146807 |
2.37 2.53 |
0.00 0.00 |
-0.16 -6.13 |
17:29:59 05.06.2026 |
0.16 6.96 |
4.38 25.69 |
0.06 2.50 |
||
|
Deutsche Börse DE0005810055 |
246.11 245.10 |
0.00 0.00 |
1.01 0.41 |
17:29:57 05.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Telekom DE0005557508 |
27.71 27.86 |
0.00 0.00 |
-0.15 -0.53 |
17:29:59 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
DEUTZ DE0006305006 |
9.52 9.75 |
0.00 0.00 |
-0.23 -2.38 |
17:29:57 05.06.2026 |
-1.71 -14.77 |
1.94 24.46 |
2.16 28.02 |
||
|
Dürr DE0005565204 |
20.14 20.49 |
0.00 0.00 |
-0.35 -1.71 |
17:29:15 05.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
E.ON DE000ENAG999 |
18.31 18.05 |
0.00 0.00 |
0.26 1.46 |
17:29:58 05.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
ElringKlinger DE0007856023 |
5.80 6.24 |
0.00 0.00 |
-0.44 -7.10 |
17:29:59 05.06.2026 |
2.11 50.72 |
-2.49 -16.51 |
1.86 42.02 |
||
|
EVOTEC DE0005664809 |
4.98 5.08 |
0.00 0.00 |
-0.10 -1.97 |
17:29:59 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
Fielmann DE0005772206 |
41.69 42.10 |
0.00 0.00 |
-0.41 -0.97 |
17:29:59 05.06.2026 |
-0.95 -2.22 |
-1.10 -2.56 |
-14.30 -25.49 |
||
|
Fraport DE0005773303 |
67.83 67.82 |
0.00 0.00 |
0.01 0.01 |
17:29:59 05.06.2026 |
-10.45 -13.38 |
-4.25 -5.91 |
4.75 7.55 |
||
|
freenet DE000A0Z2ZZ5 |
24.95 24.70 |
0.00 0.00 |
0.24 0.99 |
17:29:51 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
Fresenius Medical Care DE0005785802 |
38.18 37.74 |
0.00 0.00 |
0.44 1.16 |
17:29:59 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Gerresheimer DE000A0LD6E6 |
25.97 26.03 |
0.00 0.00 |
-0.06 -0.24 |
17:28:37 05.06.2026 |
9.52 55.80 |
-12.96 -42.44 |
-21.80 -45.06 |
||
|
grenke DE000A161N30 |
12.34 12.53 |
0.00 0.00 |
-0.19 -1.55 |
17:29:44 05.06.2026 |
-1.54 -11.02 |
-2.36 -15.95 |
-1.54 -11.02 |
||
|
Hannover Rück DE0008402215 |
227.00 225.28 |
0.00 0.00 |
1.73 0.77 |
17:29:59 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
179.01 179.01 |
0.00 0.00 |
0.00 0.00 |
17:29:58 05.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Lufthansa DE0008232125 |
8.44 8.44 |
0.00 0.00 |
0.00 0.00 |
17:29:54 05.06.2026 |
-0.08 -0.93 |
0.09 1.14 |
1.00 13.74 |
