BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
6.20 50.41 |
6.84 58.66 |
0.92 5.23 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’580.39 1’379.34 |
0.00 0.00 |
201.06 14.58 |
18:00:01 20.05.2025 |
49.00 3.00 |
0.00 0.00 |
188.00 12.58 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’589.43 1’217.56 |
0.00 0.00 |
371.87 30.54 |
18:00:00 14.05.2025 |
85.50 5.25 |
0.00 0.00 |
137.00 8.69 |
||
|
AB InBev BE0974293251 |
55.74 54.16 |
0.00 0.00 |
1.58 2.92 |
18:00:00 08.05.2025 |
9.82 19.45 |
7.32 13.81 |
-1.80 -2.90 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
22.10 20.18 |
0.00 0.00 |
7.90 6.39 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
-0.96 -8.92 |
0.00 0.00 |
-0.72 -6.84 |
||
|
Ackermans & van Haaren BE0003764785 |
218.88 217.13 |
0.00 0.00 |
1.75 0.81 |
13:06:34 21.05.2025 |
8.30 4.28 |
0.00 0.00 |
32.00 18.82 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
7.60 15.02 |
0.00 0.00 |
18.62 47.04 |
||
|
adidas DE000A1EWWW0 |
210.03 204.37 |
0.00 0.00 |
5.65 2.77 |
18:00:02 14.05.2025 |
-31.60 -12.60 |
5.90 2.77 |
-9.80 -4.28 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.40 1.98 |
0.82 4.15 |
0.62 3.10 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
3.60 6.89 |
0.00 0.00 |
9.89 21.52 |
||
|
Airbus NL0000235190 |
151.60 149.30 |
0.00 0.00 |
2.31 1.54 |
18:00:00 20.05.2025 |
-8.68 -5.14 |
22.98 16.74 |
1.28 0.81 |
||
|
AIXTRON DE000A0WMPJ6 |
12.37 12.11 |
0.00 0.00 |
0.26 2.18 |
18:00:00 08.05.2025 |
-1.22 -8.70 |
-0.43 -3.26 |
-10.22 -44.49 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
-0.04 -3.06 |
0.00 0.00 |
-0.01 -0.87 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-3.40 -5.69 |
0.00 0.00 |
-8.32 -12.87 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-3.04 -7.41 |
0.00 0.00 |
-3.51 -8.46 |
||
|
Allianz DE0008404005 |
327.74 326.36 |
0.00 0.00 |
1.38 0.42 |
18:00:00 19.05.2025 |
31.20 9.75 |
66.00 23.14 |
83.80 31.34 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-0.04 -0.71 |
0.56 3.13 |
2.07 59.31 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
0.31 5.19 |
0.00 0.00 |
0.78 14.18 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
3.40 4.44 |
3.70 4.85 |
-28.40 -26.20 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
0.14 0.20 |
-0.38 -0.65 |
6.20 9.49 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
1.00 4.17 |
-4.06 -16.78 |
-1.20 -4.58 |
||
|
Andritz AT0000730007 |
58.00 53.23 |
0.00 0.00 |
4.77 8.97 |
18:00:01 02.05.2025 |
5.85 10.20 |
12.10 23.68 |
8.95 16.50 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-3.20 -10.81 |
-1.92 -6.78 |
-0.58 -2.15 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.22 17.80 |
0.00 0.00 |
1.42 8.00 |
18:00:00 15.05.2025 |
-0.24 -1.15 |
0.00 0.00 |
-2.48 -10.75 |
