BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
452.21 448.61 |
0.00 0.00 |
3.60 0.80 |
17:29:59 17.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
||
|
BASF DE000BASF111 |
52.48 52.23 |
0.00 0.00 |
0.25 0.47 |
17:29:59 17.09.2026 |
3.16 6.41 |
4.03 8.34 |
8.38 19.05 |
||
|
Bayer DE000BAY0017 |
49.18 48.99 |
0.00 0.00 |
0.20 0.40 |
17:29:59 17.09.2026 |
13.02 35.86 |
10.70 27.68 |
21.83 79.38 |
||
|
BayWa DE0005194062 |
2.61 2.48 |
0.00 0.00 |
0.14 5.62 |
17:29:54 17.09.2026 |
-0.06 -2.33 |
-14.33 -56.31 |
-6.16 -70.97 |
||
|
Bechtle DE0005158703 |
33.89 34.77 |
0.00 0.00 |
-0.88 -2.52 |
17:29:59 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
Beiersdorf DE0005200000 |
75.17 74.37 |
0.00 0.00 |
0.80 1.07 |
17:29:59 17.09.2026 |
4.12 5.83 |
-3.68 -4.69 |
-19.90 -21.02 |
||
|
Bilfinger DE0005909006 |
59.23 75.58 |
0.00 0.00 |
-16.36 -21.64 |
17:29:32 17.09.2026 |
-12.30 -14.44 |
-26.15 -26.40 |
-22.50 -23.58 |
||
|
BMW DE0005190003 |
63.35 62.36 |
0.00 0.00 |
0.99 1.59 |
17:29:59 17.09.2026 |
-5.62 -8.22 |
-18.58 -22.85 |
-20.84 -24.94 |
||
|
Brenntag DE000A1DAHH0 |
60.88 61.22 |
0.00 0.00 |
-0.35 -0.56 |
17:29:55 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
CANCOM DE0005419105 |
22.25 22.23 |
0.00 0.00 |
0.02 0.11 |
17:29:55 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.05 30.31 |
0.00 0.00 |
-1.26 -4.14 |
17:29:45 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
Ceconomy St. DE0007257503 |
3.80 3.97 |
0.00 0.00 |
-0.17 -4.18 |
17:29:59 17.09.2026 |
0.11 2.88 |
0.96 28.07 |
-0.47 -10.68 |
||
|
Commerzbank DE000CBK1001 |
41.76 41.61 |
0.00 0.00 |
0.15 0.37 |
17:29:59 17.09.2026 |
6.46 17.84 |
13.08 44.20 |
9.55 28.83 |
||
|
CTS Eventim DE0005470306 |
55.97 57.34 |
0.00 0.00 |
-1.37 -2.39 |
17:29:58 17.09.2026 |
3.25 6.13 |
-12.90 -18.66 |
-31.00 -35.53 |
||
|
Delticom DE0005146807 |
2.19 2.14 |
0.00 0.00 |
0.05 2.24 |
17:05:47 17.09.2026 |
-0.36 -14.17 |
4.38 25.69 |
-0.05 -2.24 |
||
|
Deutsche Börse DE0005810055 |
279.78 277.49 |
0.00 0.00 |
2.29 0.83 |
17:29:59 17.09.2026 |
34.30 13.85 |
39.00 16.05 |
43.60 18.29 |
||
|
Deutsche Telekom DE0005557508 |
28.29 28.87 |
0.00 0.00 |
-0.58 -1.99 |
17:29:56 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
DEUTZ DE0006305006 |
12.13 11.62 |
0.00 0.00 |
0.51 4.38 |
17:29:55 17.09.2026 |
2.57 26.38 |
2.50 25.54 |
2.49 25.41 |
||
|
Dürr DE0005565204 |
16.87 16.90 |
0.00 0.00 |
-0.03 -0.15 |
17:22:01 17.09.2026 |
-2.76 -13.98 |
-2.16 -11.29 |
-2.68 -13.63 |
||
|
E.ON DE000ENAG999 |
17.80 17.59 |
0.00 0.00 |
0.21 1.18 |
17:29:59 17.09.2026 |
-0.89 -4.86 |
-2.57 -12.91 |
1.55 9.79 |
||
|
ElringKlinger DE0007856023 |
5.08 5.18 |
0.00 0.00 |
-0.10 -1.97 |
17:29:46 17.09.2026 |
-0.02 -0.38 |
-2.49 -16.51 |
0.61 13.22 |
||
|
EVOTEC DE0005664809 |
2.88 2.79 |
0.00 0.00 |
0.09 3.12 |
17:29:56 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
Fielmann DE0005772206 |
37.90 37.84 |
0.00 0.00 |
0.07 0.18 |
17:22:27 17.09.2026 |
-6.95 -15.48 |
-4.60 -10.81 |
-16.15 -29.85 |
||
|
Fraport DE0005773303 |
60.62 60.24 |
0.00 0.00 |
0.38 0.63 |
17:29:32 17.09.2026 |
-13.25 -18.08 |
-10.10 -14.40 |
-14.80 -19.77 |
||
|
freenet DE000A0Z2ZZ5 |
25.12 24.88 |
0.00 0.00 |
0.24 0.96 |
17:29:01 17.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
Fresenius Medical Care DE0005785802 |
38.96 39.85 |
0.00 0.00 |
-0.89 -2.24 |
17:29:57 17.09.2026 |
-1.14 -2.80 |
-0.22 -0.55 |
-2.50 -5.94 |
||
|
Gerresheimer DE000A0LD6E6 |
27.41 27.49 |
0.00 0.00 |
-0.09 -0.32 |
17:29:57 17.09.2026 |
3.00 12.07 |
-12.96 -42.44 |
-14.40 -34.07 |
||
|
grenke DE000A161N30 |
11.33 11.21 |
0.00 0.00 |
0.13 1.12 |
17:29:57 17.09.2026 |
-1.64 -12.69 |
-1.98 -14.93 |
-4.88 -30.20 |
||
|
Hannover Rück DE0008402215 |
255.68 255.41 |
0.00 0.00 |
0.27 0.10 |
17:29:58 17.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
Heidelberg Materials DE0006047004 |
147.42 150.87 |
0.00 0.00 |
-3.45 -2.29 |
17:29:55 17.09.2026 |
-36.25 -19.45 |
-10.85 -6.74 |
-54.45 -26.61 |
||
|
Lufthansa DE0008232125 |
7.68 7.62 |
0.00 0.00 |
0.06 0.75 |
17:29:59 17.09.2026 |
-1.25 -14.14 |
-0.03 -0.34 |
0.14 1.94 |
