BX Swiss - Aktien EMEA - Europa und Afrika
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.28 420.51 |
0.00 0.00 |
-4.23 -1.00 |
17:30:00 07.10.2026 |
-1.00 -0.24 |
51.30 13.94 |
56.20 15.48 |
||
|
BASF DE000BASF111 |
51.21 51.05 |
0.00 0.00 |
0.17 0.33 |
17:29:59 07.10.2026 |
2.91 6.15 |
-0.70 -1.37 |
6.31 14.36 |
||
|
Bayer DE000BAY0017 |
44.02 44.25 |
0.00 0.00 |
-0.23 -0.52 |
17:29:59 07.10.2026 |
-7.22 -14.11 |
4.27 10.74 |
15.61 55.06 |
||
|
BayWa DE0005194062 |
2.47 2.50 |
0.00 0.00 |
-0.03 -1.16 |
17:20:01 07.10.2026 |
0.02 0.59 |
-14.33 -56.31 |
-5.48 -68.16 |
||
|
Bechtle DE0005158703 |
34.33 34.59 |
0.00 0.00 |
-0.26 -0.74 |
17:29:58 07.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
Beiersdorf DE0005200000 |
77.16 76.37 |
0.00 0.00 |
0.79 1.03 |
17:29:57 07.10.2026 |
0.10 0.13 |
0.20 0.26 |
-15.08 -16.60 |
||
|
Bilfinger DE0005909006 |
54.76 57.30 |
0.00 0.00 |
-2.53 -4.42 |
17:29:20 07.10.2026 |
-29.65 -34.36 |
-46.05 -44.84 |
-37.80 -40.02 |
||
|
BMW DE0005190003 |
53.57 54.30 |
0.00 0.00 |
-0.73 -1.34 |
17:29:59 07.10.2026 |
-5.90 -9.81 |
-25.02 -31.57 |
-35.06 -39.27 |
||
|
Brenntag DE000A1DAHH0 |
61.32 60.63 |
0.00 0.00 |
0.69 1.14 |
17:29:48 07.10.2026 |
3.26 5.81 |
2.52 4.44 |
7.02 13.42 |
||
|
CANCOM DE0005419105 |
22.30 22.32 |
0.00 0.00 |
-0.01 -0.06 |
17:29:58 07.10.2026 |
-1.60 -6.65 |
-2.75 -10.91 |
-3.25 -12.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.78 30.83 |
0.00 0.00 |
0.95 3.07 |
17:29:56 07.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
||
|
Ceconomy St. DE0007257503 |
4.30 4.32 |
0.00 0.00 |
-0.02 -0.51 |
17:29:01 07.10.2026 |
0.53 13.91 |
0.96 28.07 |
-0.04 -1.03 |
||
|
Commerzbank DE000CBK1001 |
38.92 39.94 |
0.00 0.00 |
-1.02 -2.55 |
17:30:00 07.10.2026 |
1.23 3.22 |
7.92 25.16 |
7.70 24.29 |
||
|
CTS Eventim DE0005470306 |
55.91 57.20 |
0.00 0.00 |
-1.29 -2.25 |
17:29:57 07.10.2026 |
0.40 0.70 |
6.60 12.93 |
-24.80 -30.08 |
||
|
Delticom DE0005146807 |
2.20 2.20 |
0.00 0.00 |
0.00 0.00 |
17:29:58 07.10.2026 |
-0.26 -10.66 |
4.38 25.69 |
0.06 2.83 |
||
|
Deutsche Börse DE0005810055 |
292.21 296.59 |
0.00 0.00 |
-4.38 -1.48 |
17:29:57 07.10.2026 |
35.50 13.97 |
34.10 13.34 |
64.30 28.53 |
||
|
Deutsche Telekom DE0005557508 |
26.99 26.44 |
0.00 0.00 |
0.55 2.09 |
17:30:00 07.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
DEUTZ DE0006305006 |
11.04 11.20 |
0.00 0.00 |
-0.16 -1.39 |
17:29:56 07.10.2026 |
1.68 17.80 |
2.30 26.01 |
1.69 17.92 |
||
|
Dürr DE0005565204 |
16.51 16.92 |
0.00 0.00 |
-0.41 -2.40 |
17:29:55 07.10.2026 |
-1.72 -9.33 |
-2.44 -12.73 |
-3.93 -19.03 |
||
|
E.ON DE000ENAG999 |
16.87 17.10 |
0.00 0.00 |
-0.23 -1.33 |
17:29:59 07.10.2026 |
-2.03 -10.66 |
-2.74 -13.88 |
0.85 5.27 |
||
|
ElringKlinger DE0007856023 |
4.95 4.92 |
0.00 0.00 |
0.03 0.63 |
17:28:32 07.10.2026 |
0.14 2.82 |
-2.49 -16.51 |
0.97 23.34 |
||
|
EVOTEC DE0005664809 |
2.91 2.92 |
0.00 0.00 |
-0.02 -0.58 |
17:29:59 07.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
||
|
Fielmann DE0005772206 |
37.50 37.65 |
0.00 0.00 |
-0.15 -0.41 |
17:29:51 07.10.2026 |
-6.15 -14.06 |
-5.60 -12.96 |
-12.10 -24.35 |
||
|
Fraport DE0005773303 |
59.09 60.83 |
0.00 0.00 |
-1.73 -2.85 |
17:29:58 07.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
||
|
freenet DE000A0Z2ZZ5 |
22.89 22.52 |
0.00 0.00 |
0.37 1.66 |
17:29:45 07.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
||
|
Fresenius Medical Care DE0005785802 |
37.52 40.20 |
0.00 0.00 |
-2.69 -6.69 |
17:29:59 07.10.2026 |
-0.94 -2.28 |
1.58 4.09 |
-5.47 -11.96 |
||
|
Gerresheimer DE000A0LD6E6 |
28.84 28.11 |
0.00 0.00 |
0.73 2.59 |
17:29:31 07.10.2026 |
-2.16 -7.30 |
-12.96 -42.44 |
-10.82 -28.29 |
||
|
grenke DE000A161N30 |
9.79 10.12 |
0.00 0.00 |
-0.32 -3.18 |
17:29:58 07.10.2026 |
-1.98 -16.45 |
-2.50 -19.90 |
-6.48 -39.18 |
||
|
Hannover Rück DE0008402215 |
261.59 258.70 |
0.00 0.00 |
2.89 1.12 |
17:29:59 07.10.2026 |
11.80 4.84 |
-14.40 -5.34 |
-9.80 -3.70 |
||
|
Lufthansa DE0008232125 |
7.50 7.60 |
0.00 0.00 |
-0.10 -1.26 |
17:29:53 07.10.2026 |
-2.59 -25.63 |
0.00 -0.03 |
0.20 2.68 |
