BX Swiss - Aktien EMEA - Europa und Afrika
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.35 371.76 |
0.00 0.00 |
2.59 0.70 |
17:29:56 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.63 54.16 |
0.00 0.00 |
-1.53 -2.82 |
17:29:58 15.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.61 37.90 |
0.00 0.00 |
-0.29 -0.77 |
17:29:59 15.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
BayWa DE0005194062 |
2.65 2.63 |
0.00 0.00 |
0.02 0.76 |
17:29:58 15.05.2026 |
-0.45 -14.33 |
-14.33 -56.31 |
-5.75 -68.37 |
||
|
Bechtle DE0005158703 |
29.54 29.72 |
0.00 0.00 |
-0.18 -0.62 |
17:29:53 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
Beiersdorf DE0005200000 |
69.79 69.69 |
0.00 0.00 |
0.10 0.14 |
17:29:57 15.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
Bilfinger DE0005909006 |
84.71 90.43 |
0.00 0.00 |
-5.73 -6.33 |
17:29:59 15.05.2026 |
-28.15 -23.48 |
-5.30 -5.46 |
18.05 24.49 |
||
|
BMW DE0005190003 |
74.30 80.56 |
0.00 0.00 |
-6.26 -7.77 |
17:29:58 15.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Brenntag DE000A1DAHH0 |
61.09 60.81 |
0.00 0.00 |
0.28 0.45 |
17:29:55 15.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
CANCOM DE0005419105 |
25.42 24.30 |
0.00 0.00 |
1.12 4.60 |
17:29:41 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.58 25.47 |
0.00 0.00 |
-0.89 -3.51 |
17:29:42 15.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
Ceconomy St. DE0007257503 |
4.22 4.17 |
0.00 0.00 |
0.04 1.05 |
17:29:28 15.05.2026 |
-0.23 -5.26 |
0.96 28.07 |
0.81 24.32 |
||
|
Commerzbank DE000CBK1001 |
36.43 36.08 |
0.00 0.00 |
0.36 0.98 |
17:29:59 15.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
||
|
CTS Eventim DE0005470306 |
55.27 53.86 |
0.00 0.00 |
1.41 2.62 |
17:29:55 15.05.2026 |
-12.80 -19.20 |
-25.10 -31.79 |
-54.85 -50.46 |
||
|
Delticom DE0005146807 |
2.39 2.42 |
0.00 0.00 |
-0.03 -1.20 |
17:29:58 15.05.2026 |
-0.05 -2.04 |
4.38 25.69 |
0.02 0.84 |
||
|
Deutsche Börse DE0005810055 |
243.46 244.59 |
0.00 0.00 |
-1.13 -0.46 |
17:29:59 15.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
Deutsche Telekom DE0005557508 |
27.67 27.93 |
0.00 0.00 |
-0.26 -0.92 |
17:29:59 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DEUTZ DE0006305006 |
9.89 10.70 |
0.00 0.00 |
-0.81 -7.56 |
17:29:53 15.05.2026 |
-0.65 -5.74 |
2.94 37.94 |
3.52 49.13 |
||
|
Dürr DE0005565204 |
20.46 21.38 |
0.00 0.00 |
-0.92 -4.28 |
17:29:52 15.05.2026 |
-1.90 -8.10 |
1.15 5.64 |
-1.50 -6.51 |
||
|
E.ON DE000ENAG999 |
17.79 18.73 |
0.00 0.00 |
-0.94 -5.02 |
17:29:58 15.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
ElringKlinger DE0007856023 |
5.90 5.82 |
0.00 0.00 |
0.08 1.43 |
17:26:04 15.05.2026 |
1.86 44.54 |
-2.49 -16.51 |
1.05 21.13 |
||
|
EVOTEC DE0005664809 |
4.62 4.56 |
0.00 0.00 |
0.06 1.32 |
17:29:59 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
Fielmann DE0005772206 |
42.57 41.71 |
0.00 0.00 |
0.87 2.08 |
17:29:39 15.05.2026 |
-2.55 -5.76 |
-2.05 -4.68 |
-13.65 -24.64 |
||
|
Fraport DE0005773303 |
64.72 67.57 |
0.00 0.00 |
-2.85 -4.22 |
17:29:59 15.05.2026 |
-17.05 -20.26 |
-10.20 -13.20 |
9.60 16.70 |
||
|
freenet DE000A0Z2ZZ5 |
26.11 27.02 |
0.00 0.00 |
-0.91 -3.38 |
17:29:59 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
Fresenius Medical Care DE0005785802 |
37.23 36.30 |
0.00 0.00 |
0.93 2.56 |
17:29:56 15.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
Gerresheimer DE000A0LD6E6 |
24.76 26.76 |
0.00 0.00 |
-2.00 -7.46 |
17:30:00 15.05.2026 |
5.04 25.33 |
-12.96 -42.44 |
-37.06 -59.77 |
||
|
grenke DE000A161N30 |
12.61 12.14 |
0.00 0.00 |
0.47 3.88 |
17:25:28 15.05.2026 |
-2.48 -16.78 |
-1.84 -13.01 |
-1.78 -12.64 |
||
|
Hannover Rück DE0008402215 |
237.42 234.92 |
0.00 0.00 |
2.50 1.06 |
17:29:58 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Heidelberg Materials DE0006047004 |
169.11 183.15 |
0.00 0.00 |
-14.05 -7.67 |
17:29:59 15.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Lufthansa DE0008232125 |
7.68 8.16 |
0.00 0.00 |
-0.48 -5.85 |
17:29:58 15.05.2026 |
-0.97 -10.70 |
0.27 3.44 |
1.61 24.69 |
