BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
438.70 440.27 |
0.00 0.00 |
-1.57 -0.36 |
11:47:55 30.10.2026 |
2.40 0.56 |
42.90 10.95 |
77.40 21.66 |
||
|
BASF DE000BASF111 |
53.25 53.43 |
0.00 0.00 |
-0.18 -0.34 |
11:47:37 30.10.2026 |
3.15 6.44 |
-2.32 -4.26 |
9.11 21.18 |
||
|
Bayer DE000BAY0017 |
49.73 47.74 |
0.00 0.00 |
1.99 4.16 |
11:47:56 30.10.2026 |
-0.88 -1.87 |
9.53 26.02 |
18.71 68.15 |
||
|
BayWa DE0005194062 |
2.27 2.25 |
0.00 0.00 |
0.02 0.93 |
10:52:44 30.10.2026 |
-0.41 -15.30 |
-14.33 -56.31 |
-4.19 -64.86 |
||
|
Bechtle DE0005158703 |
33.57 35.56 |
0.00 0.00 |
-1.98 -5.57 |
11:47:46 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
||
|
Beiersdorf DE0005200000 |
83.23 81.22 |
0.00 0.00 |
2.01 2.47 |
11:46:42 30.10.2026 |
-0.26 -0.32 |
8.12 11.24 |
-12.14 -13.13 |
||
|
Bilfinger DE0005909006 |
58.18 58.14 |
0.00 0.00 |
0.05 0.08 |
11:47:44 30.10.2026 |
-25.75 -31.38 |
-41.35 -42.35 |
-41.70 -42.55 |
||
|
BMW DE0005190003 |
57.86 57.76 |
0.00 0.00 |
0.10 0.17 |
11:47:46 30.10.2026 |
-2.82 -4.74 |
-22.64 -28.53 |
-24.52 -30.18 |
||
|
Brenntag DE000A1DAHH0 |
62.90 63.05 |
0.00 0.00 |
-0.15 -0.23 |
11:47:11 30.10.2026 |
2.18 3.59 |
3.04 5.08 |
14.16 29.05 |
||
|
CANCOM DE0005419105 |
21.07 21.53 |
0.00 0.00 |
-0.46 -2.11 |
11:29:45 30.10.2026 |
-2.95 -12.16 |
-3.50 -14.11 |
-3.70 -14.80 |
||
|
Carl Zeiss Meditec DE0005313704 |
35.24 34.81 |
0.00 0.00 |
0.43 1.24 |
11:45:43 30.10.2026 |
6.54 22.76 |
9.54 37.06 |
-9.22 -20.72 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.43 |
0.00 0.00 |
0.00 0.02 |
11:28:07 30.10.2026 |
0.44 10.97 |
0.96 28.07 |
-0.02 -0.56 |
||
|
Commerzbank DE000CBK1001 |
38.02 38.53 |
0.00 0.00 |
-0.51 -1.32 |
11:47:55 30.10.2026 |
0.11 0.29 |
2.22 6.26 |
7.26 23.85 |
||
|
CTS Eventim DE0005470306 |
64.94 63.72 |
0.00 0.00 |
1.21 1.91 |
11:46:28 30.10.2026 |
0.90 1.46 |
4.50 7.75 |
-15.90 -20.25 |
||
|
Delticom DE0005146807 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
10:25:48 30.10.2026 |
0.08 3.74 |
4.38 25.69 |
0.02 0.91 |
||
|
Deutsche Börse DE0005810055 |
317.54 314.62 |
0.00 0.00 |
2.92 0.93 |
11:47:55 30.10.2026 |
46.50 17.47 |
45.40 16.98 |
89.40 40.04 |
||
|
Deutsche Telekom DE0005557508 |
25.87 25.60 |
0.00 0.00 |
0.27 1.04 |
11:47:27 30.10.2026 |
-2.45 -8.88 |
-1.62 -6.05 |
-3.87 -13.34 |
||
|
DEUTZ DE0006305006 |
9.75 10.14 |
0.00 0.00 |
-0.39 -3.85 |
11:47:41 30.10.2026 |
-0.07 -0.70 |
0.43 4.51 |
1.25 14.29 |
||
|
Dürr DE0005565204 |
16.31 16.65 |
0.00 0.00 |
-0.34 -2.04 |
11:43:47 30.10.2026 |
-1.80 -10.04 |
-4.68 -22.50 |
-4.23 -20.79 |
||
|
E.ON DE000ENAG999 |
19.03 18.96 |
0.00 0.00 |
0.07 0.39 |
11:47:53 30.10.2026 |
-0.42 -2.21 |
-0.36 -1.88 |
2.32 14.28 |
||
|
ElringKlinger DE0007856023 |
5.27 5.31 |
0.00 0.00 |
-0.04 -0.79 |
10:01:02 30.10.2026 |
0.54 11.18 |
-2.49 -16.51 |
1.31 32.50 |
||
|
EVOTEC DE0005664809 |
2.90 2.92 |
0.00 0.00 |
-0.02 -0.79 |
11:44:29 30.10.2026 |
-0.62 -17.81 |
-2.26 -43.97 |
-4.19 -59.29 |
||
|
Fielmann DE0005772206 |
39.67 39.19 |
0.00 0.00 |
0.48 1.21 |
11:47:27 30.10.2026 |
-1.55 -3.73 |
-4.20 -9.51 |
-8.80 -18.05 |
||
|
Fraport DE0005773303 |
63.84 63.43 |
0.00 0.00 |
0.41 0.65 |
11:47:54 30.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
||
|
freenet DE000A0Z2ZZ5 |
22.76 22.61 |
0.00 0.00 |
0.14 0.62 |
11:45:54 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
||
|
Fresenius Medical Care DE0005785802 |
40.87 41.29 |
0.00 0.00 |
-0.42 -1.01 |
11:47:37 30.10.2026 |
-2.70 -6.24 |
1.86 4.80 |
-5.92 -12.73 |
||
|
Gerresheimer DE000A0LD6E6 |
33.04 31.88 |
0.00 0.00 |
1.17 3.65 |
11:47:06 30.10.2026 |
4.54 16.09 |
-12.96 -42.44 |
4.20 14.71 |
||
|
grenke DE000A161N30 |
10.00 10.10 |
0.00 0.00 |
-0.09 -0.93 |
11:41:57 30.10.2026 |
-2.06 -17.08 |
-2.84 -22.12 |
-5.52 -35.57 |
||
|
Hannover Rück DE0008402215 |
289.16 284.47 |
0.00 0.00 |
4.69 1.65 |
11:46:16 30.10.2026 |
22.20 8.61 |
14.40 5.42 |
27.80 11.02 |
||
|
Lufthansa DE0008232125 |
7.25 7.25 |
0.00 0.00 |
0.00 0.03 |
11:47:54 30.10.2026 |
-1.88 -20.84 |
0.00 0.06 |
0.22 3.14 |
