BX Swiss - Aktien EMEA - Europa und Afrika
51’443.07
Pkt
-267.83
Pkt
-0.52
%
13:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
407.86 406.83 |
0.00 0.00 |
1.03 0.25 |
17:29:59 26.06.2026 |
55.70 15.94 |
14.20 3.63 |
64.50 18.93 |
||
|
BASF DE000BASF111 |
47.78 48.30 |
0.00 0.00 |
-0.53 -1.09 |
17:29:59 26.06.2026 |
0.06 0.12 |
5.27 12.08 |
6.37 14.97 |
||
|
Bayer DE000BAY0017 |
46.98 47.26 |
0.00 0.00 |
-0.28 -0.59 |
17:29:59 26.06.2026 |
0.86 2.28 |
2.66 7.40 |
12.12 45.74 |
||
|
BayWa DE0005194062 |
2.25 2.27 |
0.00 0.00 |
-0.01 -0.57 |
17:29:00 26.06.2026 |
-0.32 -11.76 |
-14.33 -56.31 |
-6.31 -72.45 |
||
|
Bechtle DE0005158703 |
30.65 30.97 |
0.00 0.00 |
-0.32 -1.04 |
17:29:59 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
||
|
Beiersdorf DE0005200000 |
75.40 74.01 |
0.00 0.00 |
1.39 1.88 |
17:29:58 26.06.2026 |
-2.40 -3.26 |
-21.38 -23.08 |
-36.84 -34.08 |
||
|
Bilfinger DE0005909006 |
82.25 83.71 |
0.00 0.00 |
-1.46 -1.74 |
17:29:55 26.06.2026 |
-16.10 -16.12 |
-24.50 -22.62 |
6.25 8.06 |
||
|
BMW DE0005190003 |
58.99 60.97 |
0.00 0.00 |
-1.99 -3.26 |
17:29:59 26.06.2026 |
-16.78 -21.56 |
-31.60 -34.10 |
-12.10 -16.54 |
||
|
Brenntag DE000A1DAHH0 |
54.03 54.60 |
0.00 0.00 |
-0.57 -1.04 |
17:29:58 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
CANCOM DE0005419105 |
22.56 22.12 |
0.00 0.00 |
0.45 2.02 |
17:29:25 26.06.2026 |
2.55 12.20 |
-3.00 -11.34 |
-5.30 -18.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.03 28.05 |
0.00 0.00 |
-1.02 -3.64 |
17:29:22 26.06.2026 |
2.98 12.44 |
-13.36 -33.15 |
-29.21 -52.02 |
||
|
Ceconomy St. DE0007257503 |
3.68 3.66 |
0.00 0.00 |
0.02 0.60 |
17:29:50 26.06.2026 |
-0.75 -17.23 |
0.96 28.07 |
0.26 7.83 |
||
|
Commerzbank DE000CBK1001 |
37.50 37.65 |
0.00 0.00 |
-0.14 -0.38 |
17:29:56 26.06.2026 |
6.44 20.48 |
2.15 6.02 |
9.19 32.03 |
||
|
CTS Eventim DE0005470306 |
49.52 49.91 |
0.00 0.00 |
-0.39 -0.79 |
17:29:58 26.06.2026 |
-12.95 -20.44 |
-27.55 -35.34 |
-54.10 -51.77 |
||
|
Delticom DE0005146807 |
2.44 2.41 |
0.00 0.00 |
0.03 1.20 |
16:22:36 26.06.2026 |
0.24 11.11 |
4.38 25.69 |
-0.12 -4.76 |
||
|
Deutsche Börse DE0005810055 |
238.46 240.85 |
0.00 0.00 |
-2.39 -0.99 |
17:29:59 26.06.2026 |
6.00 2.48 |
23.70 10.59 |
-23.50 -8.67 |
||
|
Deutsche Telekom DE0005557508 |
26.28 26.18 |
0.00 0.00 |
0.10 0.37 |
17:29:59 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
DEUTZ DE0006305006 |
8.73 9.03 |
0.00 0.00 |
-0.31 -3.42 |
17:29:40 26.06.2026 |
0.75 8.38 |
1.24 14.71 |
2.65 37.87 |
||
|
Dürr DE0005565204 |
17.70 18.17 |
0.00 0.00 |
-0.47 -2.59 |
17:28:20 26.06.2026 |
0.10 0.54 |
-3.79 -16.88 |
-3.94 -17.43 |
||
|
E.ON DE000ENAG999 |
18.04 18.01 |
0.00 0.00 |
0.03 0.17 |
17:29:59 26.06.2026 |
-0.91 -4.86 |
1.84 11.48 |
2.20 14.05 |
||
|
ElringKlinger DE0007856023 |
5.14 5.12 |
0.00 0.00 |
0.02 0.37 |
17:27:39 26.06.2026 |
1.05 23.94 |
-2.49 -16.51 |
1.03 23.52 |
||
|
EVOTEC DE0005664809 |
4.91 4.87 |
0.00 0.00 |
0.03 0.68 |
17:29:36 26.06.2026 |
0.58 14.11 |
-0.69 -12.77 |
-2.18 -31.71 |
||
|
Fielmann DE0005772206 |
43.59 43.05 |
0.00 0.00 |
0.54 1.25 |
17:29:55 26.06.2026 |
-0.25 -0.58 |
-0.05 -0.12 |
-10.80 -20.19 |
||
|
Fraport DE0005773303 |
73.83 73.88 |
0.00 0.00 |
-0.06 -0.07 |
17:29:55 26.06.2026 |
-3.30 -4.43 |
2.20 3.19 |
10.00 16.34 |
||
|
freenet DE000A0Z2ZZ5 |
23.82 24.13 |
0.00 0.00 |
-0.32 -1.31 |
17:29:52 26.06.2026 |
-1.68 -6.46 |
-4.96 -16.94 |
-3.24 -11.76 |
||
|
Fresenius Medical Care DE0005785802 |
40.81 40.77 |
0.00 0.00 |
0.04 0.10 |
17:29:57 26.06.2026 |
3.61 9.52 |
0.84 2.06 |
-6.19 -12.97 |
||
|
Gerresheimer DE000A0LD6E6 |
25.88 26.71 |
0.00 0.00 |
-0.84 -3.13 |
17:29:01 26.06.2026 |
6.48 31.15 |
-12.96 -42.44 |
-20.20 -42.54 |
||
|
grenke DE000A161N30 |
11.84 12.11 |
0.00 0.00 |
-0.26 -2.18 |
17:29:38 26.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.54 -17.35 |
||
|
Hannover Rück DE0008402215 |
238.65 237.97 |
0.00 0.00 |
0.68 0.29 |
17:29:58 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
182.67 186.15 |
0.00 0.00 |
-3.48 -1.87 |
17:29:55 26.06.2026 |
5.30 2.97 |
-38.00 -17.14 |
-4.10 -2.18 |
||
|
Lufthansa DE0008232125 |
9.73 9.78 |
0.00 0.00 |
-0.05 -0.53 |
17:30:00 26.06.2026 |
1.74 23.36 |
0.77 9.14 |
1.97 27.21 |
