BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
438.54 | 436.10 | 0.00 | 0.00 | 2.44 | 0.56 |
17:29 12.08.2026 |
156’030.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.08 | 28.53 | 0.00 | 0.00 | -0.45 | -1.58 |
17:29 12.08.2026 |
125’991.94 CHF | ||
|
BNP Paribas FR0000131104 |
112.09 | 111.60 | 0.00 | 0.00 | 0.49 | 0.44 |
17:29 12.08.2026 |
117’468.83 CHF | ||
|
Eni IT0003132476 |
23.86 | 24.03 | 0.00 | 0.00 | -0.17 | -0.72 |
17:29 12.08.2026 |
64’413.00 CHF | ||
|
Deutsche Börse DE0005810055 |
271.58 | 273.46 | 0.00 | 0.00 | -1.89 | -0.69 |
17:29 12.08.2026 |
46’581.82 CHF | ||
|
E.ON DE000ENAG999 |
18.40 | 19.11 | 0.00 | 0.00 | -0.71 | -3.69 |
17:29 12.08.2026 |
46’223.84 CHF | ||
|
Bayer DE000BAY0017 |
47.99 | 48.91 | 0.00 | 0.00 | -0.92 | -1.88 |
17:29 12.08.2026 |
45’341.94 CHF | ||
|
BASF DE000BASF111 |
51.37 | 51.22 | 0.00 | 0.00 | 0.15 | 0.29 |
17:29 12.08.2026 |
41’735.82 CHF | ||
|
Commerzbank DE000CBK1001 |
39.47 | 39.33 | 0.00 | 0.00 | 0.13 | 0.34 |
17:29 12.08.2026 |
41’329.92 CHF | ||
|
BMW DE0005190003 |
59.48 | 59.95 | 0.00 | 0.00 | -0.48 | -0.79 |
17:29 12.08.2026 |
33’664.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.64 | 46.18 | 0.00 | 0.00 | -0.54 | -1.16 |
17:29 12.08.2026 |
33’610.92 CHF | ||
|
Hannover Rück DE0008402215 |
250.59 | 249.87 | 0.00 | 0.00 | 0.72 | 0.29 |
17:29 12.08.2026 |
28’532.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 161.73 | 0.00 | 0.00 | 0.83 | 0.51 |
17:29 12.08.2026 |
26’427.96 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
122.22 | 121.48 | 0.00 | 0.00 | 0.74 | 0.61 |
17:28 12.08.2026 |
20’530.97 CHF | ||
|
Beiersdorf DE0005200000 |
78.61 | 79.63 | 0.00 | 0.00 | -1.02 | -1.28 |
17:29 12.08.2026 |
16’232.78 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.10 | 37.13 | 0.00 | 0.00 | -0.03 | -0.08 |
17:29 12.08.2026 |
10’682.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.07 | 41.81 | 0.00 | 0.00 | -0.74 | -1.78 |
17:29 12.08.2026 |
10’555.42 CHF | ||
|
Lufthansa DE0008232125 |
8.23 | 8.24 | 0.00 | 0.00 | -0.02 | -0.22 |
17:29 12.08.2026 |
9’353.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.21 | 62.45 | 0.00 | 0.00 | -1.25 | -2.00 |
17:29 12.08.2026 |
8’557.52 CHF | ||
|
Evonik DE000EVNK013 |
18.00 | 17.97 | 0.00 | 0.00 | 0.03 | 0.16 |
17:29 12.08.2026 |
7’846.28 CHF | ||
|
Fraport DE0005773303 |
66.46 | 66.51 | 0.00 | 0.00 | -0.05 | -0.08 |
17:29 12.08.2026 |
5’773.51 CHF | ||
|
CTS Eventim DE0005470306 |
58.11 | 57.91 | 0.00 | 0.00 | 0.20 | 0.35 |
17:29 12.08.2026 |
5’179.03 CHF | ||
|
Bechtle DE0005158703 |
34.63 | 35.83 | 0.00 | 0.00 | -1.20 | -3.36 |
17:29 12.08.2026 |
4’325.74 CHF | ||
|
Fielmann DE0005772206 |
40.62 | 41.31 | 0.00 | 0.00 | -0.69 | -1.66 |
17:29 12.08.2026 |
3’282.25 CHF | ||
|
Bilfinger DE0005909006 |
76.23 | 80.29 | 0.00 | 0.00 | -4.06 | -5.05 |
17:29 12.08.2026 |
2’751.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.58 | 23.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:27 12.08.2026 |
2’554.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.85 | 30.93 | 0.00 | 0.00 | -1.08 | -3.50 |
17:29 12.08.2026 |
2’461.95 CHF | ||
|
Ceconomy St. DE0007257503 |
4.06 | 3.99 | 0.00 | 0.00 | 0.07 | 1.86 |
17:29 12.08.2026 |
1’833.23 CHF | ||
|
DEUTZ DE0006305006 |
10.58 | 10.69 | 0.00 | 0.00 | -0.11 | -1.07 |
17:29 12.08.2026 |
1’518.27 CHF | ||
|
Befesa LU1704650164 |
35.82 | 36.46 | 0.00 | 0.00 | -0.64 | -1.76 |
17:29 12.08.2026 |
1’350.00 CHF | ||
|
Dürr DE0005565204 |
17.72 | 18.00 | 0.00 | 0.00 | -0.28 | -1.56 |
17:28 12.08.2026 |
1’147.02 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.48 | 55.52 | 0.00 | 0.00 | 1.96 | 3.54 |
17:25 12.08.2026 |
954.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.96 | 27.11 | 0.00 | 0.00 | -0.15 | -0.55 |
17:29 12.08.2026 |
839.32 CHF | ||
|
CANCOM DE0005419105 |
21.39 | 22.51 | 0.00 | 0.00 | -1.13 | -5.00 |
17:26 12.08.2026 |
624.44 CHF | ||
|
EVOTEC DE0005664809 |
3.74 | 3.69 | 0.00 | 0.00 | 0.05 | 1.36 |
17:29 12.08.2026 |
608.79 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.75 | 0.00 | 0.00 | 0.10 | 0.45 |
17:29 12.08.2026 |
530.87 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.65 | 0.00 | 0.00 | 0.03 | 1.02 |
17:00 12.08.2026 |
504.63 CHF | ||
|
grenke DE000A161N30 |
11.77 | 11.81 | 0.00 | 0.00 | -0.05 | -0.39 |
17:22 12.08.2026 |
492.86 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.43 | 0.00 | 0.00 | -0.03 | -0.93 |
17:29 12.08.2026 |
458.18 CHF | ||
|
Energiekontor DE0005313506 |
34.52 | 34.26 | 0.00 | 0.00 | 0.26 | 0.74 |
17:29 12.08.2026 |
452.35 CHF | ||
|
pbb DE0008019001 |
3.51 | 3.54 | 0.00 | 0.00 | -0.02 | -0.65 |
17:29 12.08.2026 |
443.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.88 | 87.15 | 0.00 | 0.00 | -0.27 | -0.31 |
17:29 12.08.2026 |
407.19 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.93 | 47.90 | 0.00 | 0.00 | 0.03 | 0.06 |
17:11 12.08.2026 |
337.90 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.13 | 0.00 | 0.00 | 0.01 | 0.16 |
17:28 12.08.2026 |
320.78 CHF | ||
|
ElringKlinger DE0007856023 |
5.23 | 5.24 | 0.00 | 0.00 | -0.01 | -0.19 |
17:29 12.08.2026 |
310.66 CHF | ||
|
Formycon DE000A1EWVY8 |
18.86 | 18.81 | 0.00 | 0.00 | 0.05 | 0.29 |
17:28 12.08.2026 |
309.50 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.66 | 21.23 | 0.00 | 0.00 | 0.42 | 1.99 |
17:29 12.08.2026 |
124.59 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.73 | 0.00 | 0.00 | -0.01 | -0.81 |
13:17 12.08.2026 |
118.33 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.73 | 0.00 | 0.00 | -0.02 | -0.59 |
08:05 12.08.2026 |
57.96 CHF | ||
|
Delticom DE0005146807 |
2.15 | 2.20 | 0.00 | 0.00 | -0.06 | -2.68 |
17:29 12.08.2026 |
29.90 CHF |
