BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.76 | 369.37 | 0.00 | 0.00 | 1.39 | 0.38 |
17:29 30.01.2026 |
129’531.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.19 | 27.41 | 0.00 | 0.00 | 0.78 | 2.85 |
17:29 30.01.2026 |
126’504.39 CHF | ||
|
BNP Paribas FR0000131104 |
90.63 | 89.91 | 0.00 | 0.00 | 0.73 | 0.81 |
17:29 30.01.2026 |
92’321.49 CHF | ||
|
BMW DE0005190003 |
87.06 | 87.23 | 0.00 | 0.00 | -0.18 | -0.20 |
17:29 30.01.2026 |
48’860.94 CHF | ||
|
BMW Vz. DE0005190037 |
86.71 | 86.54 | 0.00 | 0.00 | 0.17 | 0.20 |
17:29 30.01.2026 |
48’860.94 CHF | ||
|
Eni IT0003132476 |
17.22 | 17.33 | 0.00 | 0.00 | -0.11 | -0.64 |
17:29 30.01.2026 |
46’467.90 CHF | ||
|
E.ON DE000ENAG999 |
17.86 | 17.77 | 0.00 | 0.00 | 0.09 | 0.50 |
17:29 30.01.2026 |
42’779.99 CHF | ||
|
Bayer DE000BAY0017 |
44.38 | 44.08 | 0.00 | 0.00 | 0.30 | 0.67 |
17:29 30.01.2026 |
40’117.07 CHF | ||
|
BASF DE000BASF111 |
46.00 | 45.93 | 0.00 | 0.00 | 0.07 | 0.15 |
17:29 30.01.2026 |
37’647.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.58 | 230.98 | 0.00 | 0.00 | -0.40 | -0.17 |
17:29 30.01.2026 |
37’298.86 CHF | ||
|
Deutsche Börse DE0005810055 |
212.71 | 209.71 | 0.00 | 0.00 | 3.01 | 1.43 |
17:29 30.01.2026 |
35’922.81 CHF | ||
|
Commerzbank DE000CBK1001 |
34.57 | 34.55 | 0.00 | 0.00 | 0.03 | 0.08 |
17:29 30.01.2026 |
35’843.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 40.61 | 0.00 | 0.00 | 0.35 | 0.85 |
17:30 30.01.2026 |
27’751.40 CHF | ||
|
Hannover Rück DE0008402215 |
239.33 | 237.74 | 0.00 | 0.00 | 1.59 | 0.67 |
17:29 30.01.2026 |
26’387.77 CHF | ||
|
Beiersdorf DE0005200000 |
100.22 | 98.61 | 0.00 | 0.00 | 1.61 | 1.64 |
17:29 30.01.2026 |
20’121.16 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.37 | 120.57 | 0.00 | 0.00 | -0.20 | -0.16 |
17:29 30.01.2026 |
19’521.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.99 | 37.31 | 0.00 | 0.00 | 0.68 | 1.83 |
17:29 30.01.2026 |
10’069.55 CHF | ||
|
Lufthansa DE0008232125 |
8.67 | 8.61 | 0.00 | 0.00 | 0.06 | 0.71 |
17:29 30.01.2026 |
9’561.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.26 | 50.00 | 0.00 | 0.00 | 1.26 | 2.52 |
17:29 30.01.2026 |
6’800.96 CHF | ||
|
Fraport DE0005773303 |
78.02 | 76.94 | 0.00 | 0.00 | 1.08 | 1.41 |
17:29 30.01.2026 |
6’612.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.53 | 24.57 | 0.00 | 0.00 | -1.03 | -4.20 |
17:29 30.01.2026 |
6’490.62 CHF | ||
|
CTS Eventim DE0005470306 |
71.12 | 70.79 | 0.00 | 0.00 | 0.34 | 0.48 |
17:29 30.01.2026 |
6’241.22 CHF | ||
|
Evonik DE000EVNK013 |
13.06 | 12.91 | 0.00 | 0.00 | 0.15 | 1.17 |
17:29 30.01.2026 |
5’594.26 CHF | ||
|
Bechtle DE0005158703 |
43.84 | 42.92 | 0.00 | 0.00 | 0.92 | 2.13 |
17:29 30.01.2026 |
5’062.05 CHF | ||
|
Bilfinger DE0005909006 |
118.56 | 121.41 | 0.00 | 0.00 | -2.85 | -2.34 |
17:29 30.01.2026 |
4’040.66 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.33 | 30.10 | 0.00 | 0.00 | 0.23 | 0.76 |
17:29 30.01.2026 |
3’283.23 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 40.96 | 0.00 | 0.00 | 0.44 | 1.06 |
17:29 30.01.2026 |
3’184.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.93 | 27.95 | 0.00 | 0.00 | -0.02 | -0.05 |
17:28 30.01.2026 |
2’246.11 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.34 | 0.00 | 0.00 | 0.01 | 0.23 |
17:29 30.01.2026 |
1’954.27 CHF | ||
|
DEUTZ DE0006305006 |
10.77 | 10.76 | 0.00 | 0.00 | 0.01 | 0.12 |
17:29 30.01.2026 |
1’514.87 CHF | ||
|
Dürr DE0005565204 |
22.18 | 22.49 | 0.00 | 0.00 | -0.30 | -1.35 |
17:18 30.01.2026 |
1’426.88 CHF | ||
|
Befesa LU1704650164 |
30.75 | 30.52 | 0.00 | 0.00 | 0.23 | 0.76 |
17:29 30.01.2026 |
1’135.60 CHF | ||
|
EVOTEC DE0005664809 |
6.21 | 6.25 | 0.00 | 0.00 | -0.04 | -0.66 |
17:29 30.01.2026 |
1’012.63 CHF | ||
|
CANCOM DE0005419105 |
28.37 | 28.18 | 0.00 | 0.00 | 0.19 | 0.69 |
17:29 30.01.2026 |
821.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.24 | 25.48 | 0.00 | 0.00 | -0.24 | -0.95 |
17:29 30.01.2026 |
798.27 CHF | ||
|
BayWa DE0005194062 |
3.41 | 3.31 | 0.00 | 0.00 | 0.10 | 3.05 |
17:29 30.01.2026 |
639.48 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.34 | 35.27 | 0.00 | 0.00 | 0.08 | 0.21 |
17:29 30.01.2026 |
586.09 CHF | ||
|
grenke DE000A161N30 |
14.36 | 14.74 | 0.00 | 0.00 | -0.37 | -2.53 |
17:21 30.01.2026 |
582.98 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.02 |
17:29 30.01.2026 |
514.13 CHF | ||
|
GFT DE0005800601 |
20.73 | 20.71 | 0.00 | 0.00 | 0.03 | 0.12 |
17:29 30.01.2026 |
503.01 CHF | ||
|
Energiekontor DE0005313506 |
38.43 | 38.30 | 0.00 | 0.00 | 0.13 | 0.35 |
17:17 30.01.2026 |
489.48 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 22.88 | 0.00 | 0.00 | 0.07 | 0.30 |
17:29 30.01.2026 |
372.50 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.24 | 0.00 | 0.00 | 0.01 | 0.28 |
17:28 30.01.2026 |
329.75 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.00 | 44.84 | 0.00 | 0.00 | -1.85 | -4.12 |
17:29 30.01.2026 |
297.33 CHF | ||
|
ElringKlinger DE0007856023 |
4.25 | 4.19 | 0.00 | 0.00 | 0.06 | 1.36 |
17:29 30.01.2026 |
247.35 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
52.97 | 52.48 | 0.00 | 0.00 | 0.49 | 0.93 |
17:29 30.01.2026 |
239.03 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.07 | 23.29 | 0.00 | 0.00 | -0.23 | -0.97 |
16:31 30.01.2026 |
126.18 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.63 | 0.00 | 0.00 | 0.03 | 2.08 |
17:29 30.01.2026 |
123.58 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.27 | 2.29 | 0.00 | 0.00 | -0.02 | -0.87 |
16:54 30.01.2026 |
46.45 CHF | ||
|
Delticom DE0005146807 |
2.26 | 2.25 | 0.00 | 0.00 | 0.01 | 0.44 |
17:29 30.01.2026 |
31.44 CHF |
