BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
51.76 | 52.42 | 0.00 | 0.00 | -0.66 | -1.26 |
17:30 03.12.2025 |
109’947.55 CHF | ||
|
BNP Paribas FR0000131104 |
74.24 | 74.96 | 0.00 | 0.00 | -0.72 | -0.96 |
17:29 03.12.2025 |
75’689.48 CHF | ||
|
Eni IT0003132476 |
16.31 | 16.20 | 0.00 | 0.00 | 0.11 | 0.67 |
17:29 03.12.2025 |
44’464.74 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.22 | 116.45 | 0.00 | 0.00 | -1.23 | -1.06 |
17:28 03.12.2025 |
19’118.48 CHF | ||
|
Repsol ES0173516115 |
16.41 | 16.23 | 0.00 | 0.00 | 0.18 | 1.11 |
17:29 03.12.2025 |
16’763.22 CHF | ||
|
Covestro DE0006062144 |
58.94 | 58.91 | 0.00 | 0.00 | 0.03 | 0.06 |
17:29 03.12.2025 |
10’379.76 CHF | ||
|
KION GROUP DE000KGX8881 |
65.09 | 64.04 | 0.00 | 0.00 | 1.04 | 1.63 |
17:29 03.12.2025 |
7’860.10 CHF | ||
|
Fraport DE0005773303 |
71.73 | 70.90 | 0.00 | 0.00 | 0.84 | 1.18 |
17:29 03.12.2025 |
6’168.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.61 | 19.03 | 0.00 | 0.00 | -0.43 | -2.23 |
17:29 03.12.2025 |
5’301.47 CHF | ||
|
United Internet DE0005089031 |
25.68 | 25.79 | 0.00 | 0.00 | -0.12 | -0.46 |
17:29 03.12.2025 |
4’176.47 CHF | ||
|
Sixt DE0007231334 |
51.61 | 51.26 | 0.00 | 0.00 | 0.35 | 0.69 |
17:24 03.12.2025 |
2’762.08 CHF | ||
|
Befesa LU1704650164 |
27.26 | 27.14 | 0.00 | 0.00 | 0.13 | 0.47 |
17:29 03.12.2025 |
1’022.59 CHF | ||
|
TeamViewer DE000A2YN900 |
5.50 | 5.54 | 0.00 | 0.00 | -0.04 | -0.72 |
17:29 03.12.2025 |
822.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.22 | 42.09 | 0.00 | 0.00 | 0.12 | 0.29 |
17:28 03.12.2025 |
661.91 CHF | ||
|
grenke DE000A161N30 |
14.72 | 14.98 | 0.00 | 0.00 | -0.26 | -1.76 |
17:29 03.12.2025 |
634.41 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.50 | 14.46 | 0.00 | 0.00 | 0.04 | 0.28 |
17:29 03.12.2025 |
618.82 CHF | ||
|
Formycon DE000A1EWVY8 |
23.01 | 22.68 | 0.00 | 0.00 | 0.33 | 1.47 |
17:29 03.12.2025 |
381.18 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.33 | 0.00 | 0.00 | -0.03 | -0.84 |
17:29 03.12.2025 |
343.19 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.62 | 17.73 | 0.00 | 0.00 | 0.89 | 5.00 |
17:18 03.12.2025 |
101.17 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.08 | 2.99 | 0.00 | 0.00 | 0.09 | 2.98 |
17:05 03.12.2025 |
60.59 CHF | ||
|
paragon DE0005558696 |
1.95 | 1.93 | 0.00 | 0.00 | 0.01 | 0.72 |
16:28 03.12.2025 |
8.62 CHF |
