BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.68 | 385.65 | 0.00 | 0.00 | -0.97 | -0.25 |
17:29 22.05.2026 |
133’646.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.34 | 29.16 | 0.00 | 0.00 | 0.18 | 0.62 |
17:29 22.05.2026 |
126’890.37 CHF | ||
|
BNP Paribas FR0000131104 |
89.87 | 88.97 | 0.00 | 0.00 | 0.90 | 1.01 |
17:29 22.05.2026 |
89’335.30 CHF | ||
|
Eni IT0003132476 |
23.26 | 23.80 | 0.00 | 0.00 | -0.54 | -2.27 |
17:29 22.05.2026 |
61’513.01 CHF | ||
|
E.ON DE000ENAG999 |
18.32 | 18.47 | 0.00 | 0.00 | -0.15 | -0.82 |
17:29 22.05.2026 |
44’074.00 CHF | ||
|
Deutsche Börse DE0005810055 |
256.95 | 258.58 | 0.00 | 0.00 | -1.63 | -0.63 |
17:29 22.05.2026 |
42’322.45 CHF | ||
|
BASF DE000BASF111 |
51.86 | 51.88 | 0.00 | 0.00 | -0.02 | -0.03 |
17:29 22.05.2026 |
41’857.45 CHF | ||
|
BMW DE0005190003 |
74.43 | 74.68 | 0.00 | 0.00 | -0.25 | -0.33 |
17:29 22.05.2026 |
40’918.71 CHF | ||
|
BMW Vz. DE0005190037 |
74.64 | 74.74 | 0.00 | 0.00 | -0.10 | -0.14 |
17:29 22.05.2026 |
40’918.71 CHF | ||
|
Commerzbank DE000CBK1001 |
36.26 | 35.96 | 0.00 | 0.00 | 0.30 | 0.83 |
17:29 22.05.2026 |
36’835.87 CHF | ||
|
Bayer DE000BAY0017 |
38.43 | 38.86 | 0.00 | 0.00 | -0.43 | -1.10 |
17:29 22.05.2026 |
34’816.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.09 | 39.90 | 0.00 | 0.00 | 0.19 | 0.48 |
17:29 22.05.2026 |
27’651.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.91 | 172.99 | 0.00 | 0.00 | 1.92 | 1.11 |
17:29 22.05.2026 |
27’360.87 CHF | ||
|
Hannover Rück DE0008402215 |
241.42 | 243.88 | 0.00 | 0.00 | -2.47 | -1.01 |
17:29 22.05.2026 |
26’753.47 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
112.47 | 115.14 | 0.00 | 0.00 | -2.66 | -2.31 |
17:29 22.05.2026 |
18’297.40 CHF | ||
|
Beiersdorf DE0005200000 |
72.17 | 72.40 | 0.00 | 0.00 | -0.23 | -0.32 |
17:29 22.05.2026 |
14’330.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.30 | 38.88 | 0.00 | 0.00 | -1.57 | -4.05 |
17:29 22.05.2026 |
9’537.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
33.93 | 33.11 | 0.00 | 0.00 | 0.82 | 2.48 |
17:29 22.05.2026 |
9’121.19 CHF | ||
|
Lufthansa DE0008232125 |
7.89 | 7.89 | 0.00 | 0.00 | 0.00 | 0.05 |
17:29 22.05.2026 |
8’548.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.56 | 58.07 | 0.00 | 0.00 | -0.50 | -0.87 |
17:29 22.05.2026 |
7’616.82 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.25 | 0.00 | 0.00 | 0.05 | 0.31 |
17:29 22.05.2026 |
7’359.66 CHF | ||
|
Fraport DE0005773303 |
67.65 | 66.59 | 0.00 | 0.00 | 1.06 | 1.59 |
17:29 22.05.2026 |
5’646.98 CHF | ||
|
CTS Eventim DE0005470306 |
56.27 | 55.97 | 0.00 | 0.00 | 0.30 | 0.54 |
17:29 22.05.2026 |
4’887.27 CHF | ||
|
Bechtle DE0005158703 |
30.73 | 30.35 | 0.00 | 0.00 | 0.38 | 1.25 |
17:29 22.05.2026 |
3’477.25 CHF | ||
|
Fielmann DE0005772206 |
43.78 | 43.95 | 0.00 | 0.00 | -0.17 | -0.39 |
17:29 22.05.2026 |
3’364.65 CHF | ||
|
Bilfinger DE0005909006 |
88.04 | 86.57 | 0.00 | 0.00 | 1.47 | 1.70 |
17:29 22.05.2026 |
2’901.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.72 | 26.07 | 0.00 | 0.00 | -0.36 | -1.36 |
17:29 22.05.2026 |
2’766.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.18 | 25.96 | 0.00 | 0.00 | 0.22 | 0.86 |
17:29 22.05.2026 |
2’074.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 4.06 | 0.00 | 0.00 | -0.17 | -4.07 |
17:29 22.05.2026 |
1’794.27 CHF | ||
|
DEUTZ DE0006305006 |
9.74 | 9.64 | 0.00 | 0.00 | 0.10 | 1.05 |
17:29 22.05.2026 |
1’340.87 CHF | ||
|
Dürr DE0005565204 |
21.41 | 21.20 | 0.00 | 0.00 | 0.21 | 1.00 |
17:28 22.05.2026 |
1’329.92 CHF | ||
|
Befesa LU1704650164 |
34.14 | 34.35 | 0.00 | 0.00 | -0.21 | -0.61 |
17:29 22.05.2026 |
1’253.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.06 | 53.43 | 0.00 | 0.00 | 1.64 | 3.07 |
17:29 22.05.2026 |
875.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.34 | 27.06 | 0.00 | 0.00 | 0.28 | 1.02 |
17:29 22.05.2026 |
843.73 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.09 | 0.00 | 0.00 | 0.09 | 1.73 |
17:29 22.05.2026 |
821.68 CHF | ||
|
CANCOM DE0005419105 |
27.16 | 26.41 | 0.00 | 0.00 | 0.75 | 2.86 |
17:29 22.05.2026 |
668.46 CHF | ||
|
Energiekontor DE0005313506 |
49.46 | 48.81 | 0.00 | 0.00 | 0.65 | 1.33 |
17:29 22.05.2026 |
623.43 CHF | ||
|
grenke DE000A161N30 |
12.56 | 12.81 | 0.00 | 0.00 | -0.25 | -1.94 |
17:29 22.05.2026 |
515.84 CHF | ||
|
GFT DE0005800601 |
22.31 | 21.51 | 0.00 | 0.00 | 0.80 | 3.73 |
17:29 22.05.2026 |
502.94 CHF | ||
|
BayWa DE0005194062 |
2.64 | 2.69 | 0.00 | 0.00 | -0.05 | -1.75 |
17:29 22.05.2026 |
485.72 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.33 | 97.64 | 0.00 | 0.00 | -1.31 | -1.34 |
17:29 22.05.2026 |
444.75 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.56 | 0.00 | 0.00 | -0.06 | -1.74 |
17:29 22.05.2026 |
439.95 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.40 | 52.45 | 0.00 | 0.00 | -0.05 | -0.10 |
17:04 22.05.2026 |
360.35 CHF | ||
|
ElringKlinger DE0007856023 |
5.68 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 22.05.2026 |
331.25 CHF | ||
|
Formycon DE000A1EWVY8 |
19.68 | 20.07 | 0.00 | 0.00 | -0.39 | -1.94 |
17:29 22.05.2026 |
316.46 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.12 | 0.00 | 0.00 | -0.01 | -0.38 |
17:29 22.05.2026 |
316.17 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.90 | 1.89 | 0.00 | 0.00 | 0.01 | 0.42 |
16:55 22.05.2026 |
131.98 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.29 | 23.27 | 0.00 | 0.00 | 1.02 | 4.39 |
17:29 22.05.2026 |
129.77 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.88 | 3.09 | 0.00 | 0.00 | -0.20 | -6.61 |
16:59 22.05.2026 |
64.47 CHF | ||
|
Delticom DE0005146807 |
2.54 | 2.43 | 0.00 | 0.00 | 0.11 | 4.44 |
17:29 22.05.2026 |
33.31 CHF |
