BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
632.30 | 606.50 | 619.80 | 635.40 | 25.80 | 4.25 |
14:10 28.07.2025 |
221’323.83 CHF | ||
|
Airbus NL0000235190 |
180.42 | 180.28 | 180.42 | 184.50 | 0.14 | 0.08 |
14:21 28.07.2025 |
132’342.74 CHF | ||
|
Allianz DE0008404005 |
341.60 | 342.60 | 341.60 | 344.70 | -1.00 | -0.29 |
14:30 28.07.2025 |
122’935.20 CHF | ||
|
AB InBev BE0974293251 |
58.68 | 59.54 | 58.68 | 59.84 | -0.86 | -1.44 |
10:55 28.07.2025 |
109’823.99 CHF | ||
|
BBVA ES0113211835 |
13.31 | 12.98 | 13.08 | 13.31 | 0.33 | 2.54 |
11:27 28.07.2025 |
69’903.39 CHF | ||
|
CAIXABANK ES0140609019 |
7.83 | 7.72 | 0.00 | 0.00 | 0.11 | 1.37 |
15:39 25.07.2025 |
51’268.67 CHF | ||
|
BMW DE0005190003 |
86.70 | 88.90 | 86.70 | 91.56 | -2.20 | -2.47 |
14:17 28.07.2025 |
49’772.82 CHF | ||
|
BASF DE000BASF111 |
44.85 | 45.75 | 44.85 | 46.41 | -0.90 | -1.97 |
14:22 28.07.2025 |
38’062.42 CHF | ||
|
adidas DE000A1EWWW0 |
197.80 | 199.30 | 197.80 | 201.20 | -1.50 | -0.75 |
13:18 28.07.2025 |
33’135.24 CHF | ||
|
Amadeus IT ES0109067019 |
72.98 | 71.72 | 72.66 | 72.98 | 1.26 | 1.76 |
09:08 28.07.2025 |
29’556.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1870.50 | 1809.00 | 1870.50 | 1870.50 | 61.50 | 3.40 |
08:12 28.07.2025 |
26’789.02 CHF | ||
|
Bayer DE000BAY0017 |
29.14 | 29.18 | 29.11 | 29.65 | -0.04 | -0.14 |
14:12 28.07.2025 |
26’768.19 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1807.00 | 1781.00 | 1807.00 | 1850.00 | 26.00 | 1.46 |
11:54 28.07.2025 |
26’527.24 CHF | ||
|
Beiersdorf DE0005200000 |
112.00 | 111.20 | 112.00 | 113.30 | 0.80 | 0.72 |
11:25 28.07.2025 |
22’747.15 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.95 | 37.57 | 37.95 | 37.95 | 0.38 | 1.01 |
08:02 28.07.2025 |
14’610.49 CHF | ||
|
ACS ES0167050915 |
60.60 | 60.25 | 60.60 | 60.60 | 0.35 | 0.58 |
08:21 28.07.2025 |
14’355.66 CHF | ||
|
Carlsberg DK0010181759 |
119.45 | 120.10 | 119.45 | 119.45 | -0.65 | -0.54 |
08:12 28.07.2025 |
14’350.16 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.00 | 2.95 | 3.00 | 3.00 | 0.04 | 1.49 |
08:12 28.07.2025 |
13’987.89 CHF | ||
|
ageas NV BE0974264930 |
59.20 | 58.30 | 59.20 | 59.20 | 0.90 | 1.54 |
08:06 28.07.2025 |
10’517.75 CHF | ||
|
Bankinter ES0113679I37 |
12.25 | 12.29 | 12.25 | 12.25 | -0.05 | -0.37 |
08:21 28.07.2025 |
10’188.45 CHF | ||
|
Akzo Nobel NL0013267909 |
59.32 | 57.48 | 59.32 | 59.32 | 1.84 | 3.20 |
08:21 28.07.2025 |
9’323.98 CHF | ||
|
Acciona ES0125220311 |
172.80 | 168.60 | 172.80 | 173.30 | 4.20 | 2.49 |
08:21 28.07.2025 |
8’747.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 57.00 | 57.00 | 57.40 | 0.00 | 0.00 |
14:00 28.07.2025 |
7’687.67 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
214.00 | 211.80 | 214.00 | 214.00 | 2.20 | 1.04 |
08:06 28.07.2025 |
6’441.47 CHF | ||
|
Andritz AT0000730007 |
67.15 | 66.50 | 67.15 | 67.15 | 0.65 | 0.98 |
08:02 28.07.2025 |
6’065.18 CHF | ||
|
Bechtle DE0005158703 |
39.52 | 39.18 | 39.16 | 39.52 | 0.34 | 0.87 |
12:39 28.07.2025 |
4’583.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.60 | 50.90 | 51.20 | 51.60 | 0.70 | 1.38 |
08:40 28.07.2025 |
4’168.42 CHF | ||
|
Aurubis DE0006766504 |
93.85 | 93.30 | 93.85 | 93.85 | 0.55 | 0.59 |
08:13 28.07.2025 |
3’815.92 CHF | ||
|
Bilfinger DE0005909006 |
93.25 | 92.60 | 92.80 | 93.25 | 0.65 | 0.70 |
14:28 28.07.2025 |
3’235.59 CHF | ||
|
1&1 DE0005545503 |
18.54 | 18.42 | 18.54 | 18.54 | 0.12 | 0.65 |
09:40 28.07.2025 |
3’042.37 CHF | ||
|
Acerinox ES0132105018 |
10.30 | 10.08 | 10.30 | 10.40 | 0.22 | 2.18 |
12:45 28.07.2025 |
2’357.49 CHF | ||
|
CA Immobilien AT0000641352 |
23.52 | 23.12 | 23.52 | 23.52 | 0.40 | 1.73 |
08:21 28.07.2025 |
2’118.83 CHF | ||
|
Aperam LU0569974404 |
27.74 | 27.48 | 27.74 | 27.74 | 0.26 | 0.95 |
08:02 28.07.2025 |
1’846.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.87 | 15.29 | 15.71 | 15.93 | 0.58 | 3.79 |
12:37 28.07.2025 |
1’617.49 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’332.53 CHF | ||
|
BayWa DE0005194062 |
10.98 | 10.80 | 10.98 | 10.98 | 0.18 | 1.67 |
08:03 28.07.2025 |
1’153.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
09:40 28.07.2025 |
1’000.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.73 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.84 | 4.79 | 4.84 | 4.84 | 0.05 | 1.04 |
08:02 28.07.2025 |
938.56 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:12 28.07.2025 |
789.46 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 25.65 | 26.35 | 26.65 | 1.00 | 3.90 |
10:35 28.07.2025 |
770.21 CHF | ||
|
Amadeus Fire DE0005093108 |
67.30 | 67.20 | 67.30 | 67.30 | 0.10 | 0.15 |
08:02 28.07.2025 |
337.47 CHF | ||
|
Akastor ASA NO0010215684 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 1.39 |
08:12 28.07.2025 |
258.07 CHF | ||
|
Bertrandt DE0005232805 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
09:40 28.07.2025 |
186.65 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.03 | 1.97 | 2.03 | 2.03 | 0.06 | 2.79 |
09:40 28.07.2025 |
159.02 CHF | ||
|
Abengoa B ES0105200002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
