BX Swiss - Aktien EMEA - Europa und Afrika
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
329.78 | 328.37 | 329.43 | 329.78 | 1.42 | 0.43 |
18:00 27.05.2025 |
127’516.44 CHF | ||
|
Airbus NL0000235190 |
150.68 | 150.36 | 149.84 | 150.68 | 0.32 | 0.21 |
18:00 27.05.2025 |
118’312.34 CHF | ||
|
AB InBev BE0974293251 |
58.39 | 57.61 | 58.39 | 58.39 | 0.78 | 1.35 |
18:00 27.05.2025 |
113’907.63 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
100’332.00 CHF | ||
|
ABB CH0012221716 |
47.81 | 47.41 | 47.27 | 47.81 | 0.40 | 0.83 |
18:00 27.05.2025 |
85’910.07 CHF | ||
|
adidas DE000A1EWWW0 |
202.92 | 198.37 | 0.00 | 0.00 | 4.55 | 2.29 |
18:00 26.05.2025 |
36’623.76 CHF | ||
|
Alcon CH0432492467 |
72.45 | 72.22 | 72.25 | 72.45 | 0.23 | 0.32 |
18:00 27.05.2025 |
35’801.41 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
30’454.18 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
77.22 | 75.63 | 0.00 | 0.00 | 1.59 | 2.10 |
17:29 27.05.2025 |
28’534.53 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1589.43 | 1217.56 | 0.00 | 0.00 | 371.87 | 30.54 |
18:00 14.05.2025 |
24’361.60 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1580.39 | 1379.34 | 0.00 | 0.00 | 201.06 | 14.58 |
18:00 20.05.2025 |
23’981.11 CHF | ||
|
ArcelorMittal LU1598757687 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.17 |
18:00 03.04.2025 |
19’865.80 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
14’539.72 CHF | ||
|
ACS ES0167050915 |
56.37 | 37.55 | 0.00 | 0.00 | 18.82 | 50.11 |
18:00 21.05.2025 |
14’458.05 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.22 | 17.80 | 0.00 | 0.00 | 1.42 | 8.00 |
18:00 15.05.2025 |
12’137.10 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
11’894.93 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
10’430.39 CHF | ||
|
Accor FR0000120404 |
40.28 | 47.19 | 0.00 | 0.00 | -6.91 | -14.63 |
18:00 30.04.2025 |
10’303.72 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’578.72 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’288.23 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
215.55 | 215.61 | 0.00 | 0.00 | -0.07 | -0.03 |
17:29 27.05.2025 |
7’095.56 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
7’034.18 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
6’010.12 CHF | ||
|
Andritz AT0000730007 |
58.00 | 53.23 | 0.00 | 0.00 | 4.77 | 8.97 |
18:00 02.05.2025 |
5’608.83 CHF | ||
|
Adecco CH0012138605 |
22.31 | 23.34 | 0.00 | 0.00 | -1.03 | -4.43 |
18:00 23.05.2025 |
3’860.26 CHF | ||
|
ALSO CH0024590272 |
259.62 | 267.07 | 0.00 | 0.00 | -7.45 | -2.79 |
18:00 22.05.2025 |
3’221.64 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’150.80 CHF | ||
|
Allreal CH0008837566 |
187.92 | 187.59 | 187.92 | 188.25 | 0.33 | 0.17 |
18:00 27.05.2025 |
3’116.65 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
3’016.02 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’487.93 CHF | ||
|
Alten FR0000071946 |
69.54 | 68.51 | 0.00 | 0.00 | 1.03 | 1.51 |
17:29 27.05.2025 |
2’388.84 CHF | ||
|
AIR France-KLM FR001400J770 |
7.97 | 7.17 | 0.00 | 0.00 | 0.80 | 11.14 |
18:00 22.05.2025 |
2’164.41 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’837.38 CHF | ||
|
ARGAN FR0010481960 |
60.08 | 58.32 | 0.00 | 0.00 | 1.76 | 3.02 |
17:14 27.05.2025 |
1’516.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.37 | 12.11 | 0.00 | 0.00 | 0.26 | 2.18 |
18:00 08.05.2025 |
1’308.78 CHF | ||
|
Alzchem Group DE000A2YNT30 |
115.24 | 113.38 | 115.24 | 116.03 | 1.86 | 1.64 |
18:00 27.05.2025 |
1’191.95 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’058.16 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
1’005.60 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
968.00 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
823.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.18 | 7.63 | 7.65 | 8.18 | 0.54 | 7.11 |
18:00 27.05.2025 |
747.22 CHF | ||
|
APG SGA CH0019107025 |
200.19 | 213.19 | 0.00 | 0.00 | -13.00 | -6.10 |
18:00 07.04.2025 |
719.14 CHF | ||
|
Arbonia CH0110240600 |
10.15 | 10.90 | 0.00 | 0.00 | -0.75 | -6.88 |
18:00 08.04.2025 |
406.21 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
380.58 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
271.55 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
269.24 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.77 | 10.54 | 0.00 | 0.00 | 0.23 | 2.19 |
17:21 27.05.2025 |
231.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.79 |
18:00 08.05.2025 |
5.78 CHF | ||
|
Aeegon BMG0112X1056 |
5.43 | 5.75 | 0.00 | 0.00 | -0.32 | -5.55 |
18:00 28.04.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
