BX Swiss - Aktien EMEA - Europa und Afrika
3’260.94
Pkt
119.15
Pkt
3.79
%
22:13:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.45 | 385.46 | 0.00 | 0.00 | 3.00 | 0.78 |
17:29 30.04.2026 |
134’222.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.54 | 27.24 | 0.00 | 0.00 | 0.30 | 1.09 |
17:29 30.04.2026 |
119’829.17 CHF | ||
|
BNP Paribas FR0000131104 |
88.91 | 90.63 | 0.00 | 0.00 | -1.72 | -1.90 |
17:29 30.04.2026 |
91’315.24 CHF | ||
|
Eni IT0003132476 |
23.98 | 23.61 | 0.00 | 0.00 | 0.37 | 1.56 |
17:29 30.04.2026 |
61’560.98 CHF | ||
|
E.ON DE000ENAG999 |
18.82 | 18.40 | 0.00 | 0.00 | 0.42 | 2.28 |
17:29 30.04.2026 |
44’151.09 CHF | ||
|
BASF DE000BASF111 |
54.72 | 54.08 | 0.00 | 0.00 | 0.65 | 1.19 |
17:29 30.04.2026 |
43’901.41 CHF | ||
|
Deutsche Börse DE0005810055 |
260.90 | 264.56 | 0.00 | 0.00 | -3.66 | -1.38 |
17:29 30.04.2026 |
43’787.93 CHF | ||
|
BMW DE0005190003 |
77.72 | 77.63 | 0.00 | 0.00 | 0.09 | 0.11 |
17:29 30.04.2026 |
43’483.91 CHF | ||
|
BMW Vz. DE0005190037 |
77.58 | 77.46 | 0.00 | 0.00 | 0.12 | 0.16 |
17:29 30.04.2026 |
43’483.91 CHF | ||
|
Commerzbank DE000CBK1001 |
35.43 | 35.49 | 0.00 | 0.00 | -0.06 | -0.16 |
17:29 30.04.2026 |
36’656.37 CHF | ||
|
Bayer DE000BAY0017 |
37.93 | 36.38 | 0.00 | 0.00 | 1.55 | 4.27 |
17:29 30.04.2026 |
32’840.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.54 | 186.11 | 0.00 | 0.00 | 1.44 | 0.77 |
17:29 30.04.2026 |
29’764.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.85 | 41.85 | 0.00 | 0.00 | 0.99 | 2.37 |
17:29 30.04.2026 |
29’524.66 CHF | ||
|
Hannover Rück DE0008402215 |
258.43 | 256.48 | 0.00 | 0.00 | 1.95 | 0.76 |
17:29 30.04.2026 |
28’331.90 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
110.29 | 109.02 | 0.00 | 0.00 | 1.28 | 1.17 |
17:29 30.04.2026 |
17’682.49 CHF | ||
|
Beiersdorf DE0005200000 |
70.52 | 70.46 | 0.00 | 0.00 | 0.06 | 0.09 |
17:29 30.04.2026 |
14’060.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.56 | 38.14 | 0.00 | 0.00 | 0.42 | 1.10 |
17:30 30.04.2026 |
9’751.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.10 | 59.63 | 0.00 | 0.00 | 2.48 | 4.15 |
17:29 30.04.2026 |
7’907.85 CHF | ||
|
Lufthansa DE0008232125 |
7.35 | 7.07 | 0.00 | 0.00 | 0.28 | 3.93 |
17:29 30.04.2026 |
7’822.08 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.51 | 0.00 | 0.00 | 0.14 | 0.81 |
17:30 30.04.2026 |
7’478.95 CHF | ||
|
Fraport DE0005773303 |
69.73 | 67.88 | 0.00 | 0.00 | 1.85 | 2.72 |
17:29 30.04.2026 |
5’770.85 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.52 | 19.12 | 0.00 | 0.00 | 1.40 | 7.32 |
17:29 30.04.2026 |
5’330.34 CHF | ||
|
CTS Eventim DE0005470306 |
56.03 | 56.37 | 0.00 | 0.00 | -0.34 | -0.60 |
17:29 30.04.2026 |
4’973.90 CHF | ||
|
Bechtle DE0005158703 |
29.25 | 29.02 | 0.00 | 0.00 | 0.23 | 0.81 |
17:29 30.04.2026 |
3’351.08 CHF | ||
|
Fielmann DE0005772206 |
42.64 | 43.27 | 0.00 | 0.00 | -0.64 | -1.47 |
17:29 30.04.2026 |
3’341.21 CHF | ||
|
Bilfinger DE0005909006 |
98.66 | 96.72 | 0.00 | 0.00 | 1.93 | 2.00 |
17:29 30.04.2026 |
3’296.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.02 | 26.61 | 0.00 | 0.00 | 0.41 | 1.54 |
17:29 30.04.2026 |
2’860.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.48 | 25.09 | 0.00 | 0.00 | 1.39 | 5.55 |
17:29 30.04.2026 |
2’031.07 CHF | ||
|
Ceconomy St. DE0007257503 |
4.15 | 4.19 | 0.00 | 0.00 | -0.04 | -0.86 |
17:29 30.04.2026 |
1’868.98 CHF | ||
|
DEUTZ DE0006305006 |
9.92 | 9.47 | 0.00 | 0.00 | 0.45 | 4.70 |
17:29 30.04.2026 |
1’325.65 CHF | ||
|
Dürr DE0005565204 |
21.01 | 20.69 | 0.00 | 0.00 | 0.32 | 1.53 |
17:29 30.04.2026 |
1’323.25 CHF | ||
|
Befesa LU1704650164 |
32.30 | 33.47 | 0.00 | 0.00 | -1.17 | -3.49 |
17:29 30.04.2026 |
1’234.42 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.15 | 50.35 | 0.00 | 0.00 | 1.80 | 3.57 |
17:29 30.04.2026 |
834.16 CHF | ||
|
EVOTEC DE0005664809 |
5.21 | 5.05 | 0.00 | 0.00 | 0.16 | 3.17 |
17:29 30.04.2026 |
815.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.46 | 24.20 | 0.00 | 0.00 | 0.26 | 1.08 |
17:29 30.04.2026 |
765.94 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.62 | 0.00 | 0.00 | 0.08 | 0.33 |
17:29 30.04.2026 |
627.36 CHF | ||
|
grenke DE000A161N30 |
12.72 | 12.74 | 0.00 | 0.00 | -0.01 | -0.09 |
17:29 30.04.2026 |
516.17 CHF | ||
|
Energiekontor DE0005313506 |
40.13 | 39.60 | 0.00 | 0.00 | 0.53 | 1.34 |
17:13 30.04.2026 |
512.91 CHF | ||
|
BayWa DE0005194062 |
2.80 | 2.77 | 0.00 | 0.00 | 0.04 | 1.37 |
17:29 30.04.2026 |
508.28 CHF | ||
|
GFT DE0005800601 |
18.57 | 18.92 | 0.00 | 0.00 | -0.34 | -1.82 |
17:19 30.04.2026 |
445.46 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.83 | 95.50 | 0.00 | 0.00 | 1.33 | 1.39 |
17:29 30.04.2026 |
430.28 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.24 | 0.00 | 0.00 | -0.01 | -0.28 |
17:29 30.04.2026 |
396.87 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.03 | 49.09 | 0.00 | 0.00 | -0.05 | -0.11 |
17:21 30.04.2026 |
341.54 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.17 | 0.00 | 0.00 | 0.01 | 0.38 |
17:26 30.04.2026 |
321.40 CHF | ||
|
ElringKlinger DE0007856023 |
5.43 | 5.39 | 0.00 | 0.00 | 0.04 | 0.74 |
17:29 30.04.2026 |
316.69 CHF | ||
|
Formycon DE000A1EWVY8 |
17.68 | 17.65 | 0.00 | 0.00 | 0.03 | 0.15 |
17:29 30.04.2026 |
289.80 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.24 | 24.09 | 0.00 | 0.00 | 0.15 | 0.62 |
16:31 30.04.2026 |
136.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.87 | 0.00 | 0.00 | 0.01 | 0.59 |
17:29 30.04.2026 |
130.81 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.65 | 2.61 | 0.00 | 0.00 | 0.04 | 1.65 |
15:19 30.04.2026 |
55.30 CHF | ||
|
Delticom DE0005146807 |
2.44 | 2.56 | 0.00 | 0.00 | -0.12 | -4.58 |
17:29 30.04.2026 |
35.15 CHF |
