BX Swiss - Aktien EMEA - Europa und Afrika
1’588.80
Pkt
24.95
Pkt
1.60
%
02:55:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.93 | 30.65 | 0.00 | 0.00 | 0.28 | 0.91 |
14:21 07.04.2026 |
137’343.72 CHF | ||
|
Allianz DE0008404005 |
369.18 | 367.16 | 0.00 | 0.00 | 2.01 | 0.55 |
14:21 07.04.2026 |
129’063.57 CHF | ||
|
BNP Paribas FR0000131104 |
83.55 | 82.90 | 0.00 | 0.00 | 0.65 | 0.78 |
14:21 07.04.2026 |
84’545.10 CHF | ||
|
Eni IT0003132476 |
24.80 | 24.56 | 0.00 | 0.00 | 0.24 | 0.97 |
14:21 07.04.2026 |
64’654.10 CHF | ||
|
E.ON DE000ENAG999 |
19.71 | 19.60 | 0.00 | 0.00 | 0.11 | 0.58 |
14:21 07.04.2026 |
47’527.28 CHF | ||
|
BMW DE0005190003 |
79.15 | 79.09 | 0.00 | 0.00 | 0.06 | 0.08 |
14:21 07.04.2026 |
44’275.66 CHF | ||
|
BMW Vz. DE0005190037 |
79.11 | 78.92 | 0.00 | 0.00 | 0.20 | 0.25 |
14:21 07.04.2026 |
44’275.66 CHF | ||
|
Deutsche Börse DE0005810055 |
257.55 | 255.55 | 0.00 | 0.00 | 2.00 | 0.78 |
14:21 07.04.2026 |
42’471.96 CHF | ||
|
BASF DE000BASF111 |
52.36 | 50.76 | 0.00 | 0.00 | 1.60 | 3.15 |
14:21 07.04.2026 |
41’623.49 CHF | ||
|
Bayer DE000BAY0017 |
39.67 | 39.67 | 0.00 | 0.00 | 0.00 | 0.01 |
14:21 07.04.2026 |
35’978.93 CHF | ||
|
Commerzbank DE000CBK1001 |
31.41 | 31.42 | 0.00 | 0.00 | -0.01 | -0.03 |
14:21 07.04.2026 |
32’746.49 CHF | ||
|
Hannover Rück DE0008402215 |
272.45 | 269.22 | 0.00 | 0.00 | 3.23 | 1.20 |
14:20 07.04.2026 |
30’014.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.51 | 42.34 | 0.00 | 0.00 | 0.17 | 0.41 |
14:21 07.04.2026 |
29’998.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.24 | 177.52 | 0.00 | 0.00 | -5.28 | -2.97 |
14:21 07.04.2026 |
28’551.56 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.99 | 115.19 | 0.00 | 0.00 | 1.80 | 1.56 |
14:19 07.04.2026 |
18’696.61 CHF | ||
|
Beiersdorf DE0005200000 |
75.32 | 75.50 | 0.00 | 0.00 | -0.18 | -0.24 |
14:21 07.04.2026 |
15’229.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.37 | 38.53 | 0.00 | 0.00 | 0.84 | 2.19 |
14:21 07.04.2026 |
9’964.16 CHF | ||
|
Lufthansa DE0008232125 |
7.40 | 7.47 | 0.00 | 0.00 | -0.06 | -0.83 |
14:21 07.04.2026 |
8’300.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.82 | 56.92 | 0.00 | 0.00 | 0.90 | 1.58 |
14:21 07.04.2026 |
7’568.97 CHF | ||
|
Evonik DE000EVNK013 |
16.91 | 16.50 | 0.00 | 0.00 | 0.41 | 2.46 |
14:21 07.04.2026 |
7’123.97 CHF | ||
|
Fraport DE0005773303 |
76.14 | 76.25 | 0.00 | 0.00 | -0.12 | -0.15 |
14:21 07.04.2026 |
6’530.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.91 | 16.53 | 0.00 | 0.00 | -0.62 | -3.77 |
14:21 07.04.2026 |
4’588.02 CHF | ||
|
CTS Eventim DE0005470306 |
51.94 | 51.02 | 0.00 | 0.00 | 0.93 | 1.82 |
14:21 07.04.2026 |
4’521.07 CHF | ||
|
Bilfinger DE0005909006 |
102.62 | 102.00 | 0.00 | 0.00 | 0.62 | 0.61 |
14:21 07.04.2026 |
3’500.08 CHF | ||
|
Bechtle DE0005158703 |
29.82 | 29.37 | 0.00 | 0.00 | 0.45 | 1.54 |
14:21 07.04.2026 |
3’426.98 CHF | ||
|
Fielmann DE0005772206 |
44.02 | 42.99 | 0.00 | 0.00 | 1.04 | 2.41 |
14:21 07.04.2026 |
3’345.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 26.81 | 0.00 | 0.00 | 0.33 | 1.24 |
14:20 07.04.2026 |
2’882.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.17 | 24.76 | 0.00 | 0.00 | 0.41 | 1.67 |
14:21 07.04.2026 |
2’006.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.25 | 4.23 | 0.00 | 0.00 | 0.02 | 0.54 |
14:12 07.04.2026 |
1’886.91 CHF | ||
|
DEUTZ DE0006305006 |
8.81 | 8.84 | 0.00 | 0.00 | -0.03 | -0.29 |
14:21 07.04.2026 |
1’242.77 CHF | ||
|
Dürr DE0005565204 |
19.44 | 19.12 | 0.00 | 0.00 | 0.32 | 1.67 |
14:21 07.04.2026 |
1’223.29 CHF | ||
|
Befesa LU1704650164 |
29.67 | 29.59 | 0.00 | 0.00 | 0.08 | 0.27 |
14:17 07.04.2026 |
1’092.36 CHF | ||
|
EVOTEC DE0005664809 |
4.50 | 4.53 | 0.00 | 0.00 | -0.03 | -0.68 |
14:18 07.04.2026 |
738.29 CHF | ||
|
CANCOM DE0005419105 |
25.67 | 24.97 | 0.00 | 0.00 | 0.70 | 2.78 |
14:21 07.04.2026 |
708.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
39.85 | 39.83 | 0.00 | 0.00 | 0.02 | 0.04 |
14:18 07.04.2026 |
662.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.79 | 18.79 | 0.00 | 0.00 | -1.00 | -5.31 |
14:05 07.04.2026 |
591.44 CHF | ||
|
BayWa DE0005194062 |
2.68 | 2.68 | 0.00 | 0.00 | 0.01 | 0.22 |
14:01 07.04.2026 |
517.12 CHF | ||
|
grenke DE000A161N30 |
12.82 | 12.58 | 0.00 | 0.00 | 0.24 | 1.90 |
14:16 07.04.2026 |
511.93 CHF | ||
|
Energiekontor DE0005313506 |
35.86 | 35.26 | 0.00 | 0.00 | 0.60 | 1.69 |
14:15 07.04.2026 |
453.74 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
101.41 | 97.89 | 0.00 | 0.00 | 3.51 | 3.59 |
14:19 07.04.2026 |
444.28 CHF | ||
|
GFT DE0005800601 |
18.23 | 18.29 | 0.00 | 0.00 | -0.06 | -0.31 |
14:16 07.04.2026 |
431.62 CHF | ||
|
pbb DE0008019001 |
3.02 | 2.99 | 0.00 | 0.00 | 0.03 | 1.14 |
14:21 07.04.2026 |
372.45 CHF | ||
|
ElringKlinger DE0007856023 |
5.59 | 5.42 | 0.00 | 0.00 | 0.17 | 3.08 |
14:20 07.04.2026 |
325.02 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.04 | 0.00 | 0.00 | 0.04 | 1.41 |
14:16 07.04.2026 |
310.08 CHF | ||
|
Formycon DE000A1EWVY8 |
18.02 | 18.31 | 0.00 | 0.00 | -0.29 | -1.58 |
14:20 07.04.2026 |
303.60 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.40 | 43.03 | 0.00 | 0.00 | 0.37 | 0.85 |
14:01 07.04.2026 |
296.58 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.03 | 25.59 | 0.00 | 0.00 | -0.57 | -2.22 |
14:08 07.04.2026 |
144.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | -0.06 |
14:16 07.04.2026 |
126.62 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.26 | 2.32 | 0.00 | 0.00 | -0.06 | -2.58 |
14:20 07.04.2026 |
49.99 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.21 | 0.00 | 0.00 | 0.02 | 0.86 |
14:07 07.04.2026 |
30.78 CHF |
