BX Swiss - Aktien EMEA - Europa und Afrika
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
433.21 | 445.21 | 0.00 | 0.00 | -12.01 | -2.70 |
10:31 22.09.2026 |
158’515.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.23 | 27.30 | 0.00 | 0.00 | -0.06 | -0.23 |
10:31 22.09.2026 |
121’929.08 CHF | ||
|
BNP Paribas FR0000131104 |
100.78 | 101.07 | 0.00 | 0.00 | -0.29 | -0.29 |
10:31 22.09.2026 |
105’234.18 CHF | ||
|
Eni IT0003132476 |
23.56 | 23.41 | 0.00 | 0.00 | 0.15 | 0.64 |
10:31 22.09.2026 |
65’640.02 CHF | ||
|
Deutsche Börse DE0005810055 |
281.85 | 280.08 | 0.00 | 0.00 | 1.77 | 0.63 |
10:31 22.09.2026 |
45’561.09 CHF | ||
|
Bayer DE000BAY0017 |
48.64 | 48.92 | 0.00 | 0.00 | -0.28 | -0.57 |
10:31 22.09.2026 |
44’428.98 CHF | ||
|
E.ON DE000ENAG999 |
17.33 | 17.41 | 0.00 | 0.00 | -0.08 | -0.48 |
10:31 22.09.2026 |
42’703.70 CHF | ||
|
BASF DE000BASF111 |
51.33 | 51.52 | 0.00 | 0.00 | -0.19 | -0.36 |
10:31 22.09.2026 |
41’856.82 CHF | ||
|
Commerzbank DE000CBK1001 |
41.75 | 41.86 | 0.00 | 0.00 | -0.11 | -0.25 |
10:31 22.09.2026 |
41’307.77 CHF | ||
|
BMW DE0005190003 |
58.99 | 60.19 | 0.00 | 0.00 | -1.20 | -1.99 |
10:31 22.09.2026 |
34’016.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.32 | 43.34 | 0.00 | 0.00 | -0.02 | -0.05 |
10:31 22.09.2026 |
31’091.19 CHF | ||
|
Hannover Rück DE0008402215 |
252.24 | 254.18 | 0.00 | 0.00 | -1.93 | -0.76 |
10:30 22.09.2026 |
28’620.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.57 | 144.06 | 0.00 | 0.00 | -0.48 | -0.34 |
10:31 22.09.2026 |
23’790.13 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
136.58 | 136.91 | 0.00 | 0.00 | -0.34 | -0.24 |
10:21 22.09.2026 |
21’487.01 CHF | ||
|
Beiersdorf DE0005200000 |
74.73 | 74.60 | 0.00 | 0.00 | 0.13 | 0.17 |
10:31 22.09.2026 |
15’020.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.85 | 36.79 | 0.00 | 0.00 | 0.07 | 0.18 |
10:27 22.09.2026 |
10’508.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.05 | 38.89 | 0.00 | 0.00 | 0.16 | 0.41 |
10:31 22.09.2026 |
9’682.17 CHF | ||
|
Lufthansa DE0008232125 |
7.57 | 7.66 | 0.00 | 0.00 | -0.09 | -1.21 |
10:31 22.09.2026 |
8’570.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 59.21 | 0.00 | 0.00 | 0.63 | 1.06 |
10:31 22.09.2026 |
8’138.63 CHF | ||
|
Evonik DE000EVNK013 |
17.81 | 17.25 | 0.00 | 0.00 | 0.55 | 3.20 |
10:31 22.09.2026 |
7’585.70 CHF | ||
|
Fraport DE0005773303 |
61.12 | 60.01 | 0.00 | 0.00 | 1.11 | 1.85 |
10:31 22.09.2026 |
5’287.02 CHF | ||
|
CTS Eventim DE0005470306 |
55.40 | 56.03 | 0.00 | 0.00 | -0.63 | -1.12 |
10:31 22.09.2026 |
5’010.00 CHF | ||
|
Bechtle DE0005158703 |
35.12 | 35.02 | 0.00 | 0.00 | 0.10 | 0.29 |
10:31 22.09.2026 |
3’962.32 CHF | ||
|
Fielmann DE0005772206 |
37.15 | 36.98 | 0.00 | 0.00 | 0.18 | 0.48 |
10:30 22.09.2026 |
2’925.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.39 | 0.00 | 0.00 | -0.13 | -0.54 |
10:30 22.09.2026 |
2’625.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.24 | 29.14 | 0.00 | 0.00 | 0.10 | 0.33 |
10:24 22.09.2026 |
2’425.12 CHF | ||
|
Bilfinger DE0005909006 |
55.95 | 56.54 | 0.00 | 0.00 | -0.59 | -1.04 |
10:31 22.09.2026 |
1’993.97 CHF | ||
|
DEUTZ DE0006305006 |
11.75 | 12.09 | 0.00 | 0.00 | -0.34 | -2.81 |
10:31 22.09.2026 |
1’918.42 CHF | ||
|
Ceconomy St. DE0007257503 |
3.97 | 3.95 | 0.00 | 0.00 | 0.02 | 0.46 |
10:31 22.09.2026 |
1’804.67 CHF | ||
|
Befesa LU1704650164 |
34.02 | 33.84 | 0.00 | 0.00 | 0.18 | 0.52 |
10:22 22.09.2026 |
1’280.82 CHF | ||
|
Dürr DE0005565204 |
16.39 | 16.43 | 0.00 | 0.00 | -0.04 | -0.26 |
10:16 22.09.2026 |
1’075.08 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.52 | 60.17 | 0.00 | 0.00 | -0.65 | -1.08 |
10:31 22.09.2026 |
973.44 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.19 | 26.24 | 0.00 | 0.00 | -0.05 | -0.19 |
10:29 22.09.2026 |
873.75 CHF | ||
|
GFT DE0005800601 |
26.57 | 26.42 | 0.00 | 0.00 | 0.15 | 0.56 |
10:17 22.09.2026 |
627.47 CHF | ||
|
CANCOM DE0005419105 |
22.72 | 22.49 | 0.00 | 0.00 | 0.23 | 1.02 |
10:27 22.09.2026 |
572.98 CHF | ||
|
EVOTEC DE0005664809 |
2.85 | 2.83 | 0.00 | 0.00 | 0.01 | 0.42 |
10:29 22.09.2026 |
486.66 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.49 | 0.00 | 0.00 | 0.04 | 1.56 |
10:28 22.09.2026 |
476.19 CHF | ||
|
grenke DE000A161N30 |
11.01 | 11.04 | 0.00 | 0.00 | -0.03 | -0.28 |
10:30 22.09.2026 |
460.32 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.31 | 83.78 | 0.00 | 0.00 | 0.53 | 0.63 |
10:31 22.09.2026 |
422.28 CHF | ||
|
pbb DE0008019001 |
3.19 | 3.26 | 0.00 | 0.00 | -0.07 | -2.09 |
10:31 22.09.2026 |
401.89 CHF | ||
|
HelloFresh DE000A161408 |
2.63 | 2.64 | 0.00 | 0.00 | -0.01 | -0.38 |
10:31 22.09.2026 |
364.38 CHF | ||
|
Energiekontor DE0005313506 |
24.86 | 25.09 | 0.00 | 0.00 | -0.24 | -0.94 |
10:25 22.09.2026 |
337.32 CHF | ||
|
BVB DE0005493092 |
3.22 | 3.21 | 0.00 | 0.00 | 0.01 | 0.44 |
10:29 22.09.2026 |
330.08 CHF | ||
|
Formycon DE000A1EWVY8 |
19.42 | 19.29 | 0.00 | 0.00 | 0.13 | 0.66 |
10:31 22.09.2026 |
325.74 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.21 | 46.15 | 0.00 | 0.00 | 0.06 | 0.13 |
10:24 22.09.2026 |
324.14 CHF | ||
|
ElringKlinger DE0007856023 |
5.05 | 5.07 | 0.00 | 0.00 | -0.02 | -0.37 |
10:20 22.09.2026 |
305.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.43 | 22.45 | 0.00 | 0.00 | -0.01 | -0.06 |
09:23 22.09.2026 |
129.48 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.83 | 1.83 | 0.00 | 0.00 | 0.00 | -0.16 |
10:02 22.09.2026 |
126.26 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.75 | 0.00 | 0.00 | 0.02 | 0.84 |
10:31 22.09.2026 |
57.12 CHF | ||
|
Delticom DE0005146807 |
2.11 | 2.12 | 0.00 | 0.00 | -0.02 | -0.80 |
10:30 22.09.2026 |
31.09 CHF |
