BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.30 | 32.81 | 0.00 | 0.00 | 0.50 | 1.51 |
17:29 13.03.2026 |
145’771.16 CHF | ||
|
Allianz DE0008404005 |
354.87 | 350.45 | 0.00 | 0.00 | 4.41 | 1.26 |
17:29 13.03.2026 |
121’695.41 CHF | ||
|
BNP Paribas FR0000131104 |
85.11 | 85.96 | 0.00 | 0.00 | -0.85 | -0.99 |
17:29 13.03.2026 |
84’481.68 CHF | ||
|
Eni IT0003132476 |
22.30 | 21.76 | 0.00 | 0.00 | 0.54 | 2.48 |
17:29 13.03.2026 |
57’074.24 CHF | ||
|
E.ON DE000ENAG999 |
19.84 | 19.44 | 0.00 | 0.00 | 0.40 | 2.07 |
17:29 13.03.2026 |
47’029.95 CHF | ||
|
BMW DE0005190003 |
81.25 | 81.74 | 0.00 | 0.00 | -0.49 | -0.60 |
17:29 13.03.2026 |
44’702.55 CHF | ||
|
BMW Vz. DE0005190037 |
81.09 | 81.44 | 0.00 | 0.00 | -0.34 | -0.42 |
17:29 13.03.2026 |
44’702.55 CHF | ||
|
Deutsche Börse DE0005810055 |
243.16 | 241.75 | 0.00 | 0.00 | 1.40 | 0.58 |
17:29 13.03.2026 |
39’931.62 CHF | ||
|
BASF DE000BASF111 |
48.39 | 48.58 | 0.00 | 0.00 | -0.19 | -0.38 |
17:29 13.03.2026 |
38’710.70 CHF | ||
|
Bayer DE000BAY0017 |
38.58 | 39.07 | 0.00 | 0.00 | -0.50 | -1.27 |
17:29 13.03.2026 |
34’312.18 CHF | ||
|
Commerzbank DE000CBK1001 |
29.72 | 30.35 | 0.00 | 0.00 | -0.63 | -2.07 |
17:29 13.03.2026 |
30’159.90 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.88 | 43.61 | 0.00 | 0.00 | -0.73 | -1.68 |
17:29 13.03.2026 |
29’538.95 CHF | ||
|
Hannover Rück DE0008402215 |
261.14 | 258.89 | 0.00 | 0.00 | 2.25 | 0.87 |
17:29 13.03.2026 |
28’472.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.25 | 161.67 | 0.00 | 0.00 | -0.42 | -0.26 |
17:29 13.03.2026 |
25’611.16 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
141.88 | 132.76 | 0.00 | 0.00 | 9.12 | 6.87 |
17:26 13.03.2026 |
22’609.63 CHF | ||
|
Beiersdorf DE0005200000 |
78.50 | 79.23 | 0.00 | 0.00 | -0.73 | -0.93 |
17:29 13.03.2026 |
15’495.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.62 | 0.00 | 0.00 | 0.16 | 0.39 |
17:29 13.03.2026 |
10’043.52 CHF | ||
|
Lufthansa DE0008232125 |
7.62 | 7.82 | 0.00 | 0.00 | -0.20 | -2.56 |
17:29 13.03.2026 |
8’245.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.09 | 49.54 | 0.00 | 0.00 | -0.45 | -0.91 |
17:29 13.03.2026 |
6’421.78 CHF | ||
|
Evonik DE000EVNK013 |
14.36 | 14.52 | 0.00 | 0.00 | -0.16 | -1.09 |
17:29 13.03.2026 |
6’049.35 CHF | ||
|
CTS Eventim DE0005470306 |
68.61 | 69.08 | 0.00 | 0.00 | -0.47 | -0.69 |
17:29 13.03.2026 |
6’000.57 CHF | ||
|
Fraport DE0005773303 |
69.81 | 72.87 | 0.00 | 0.00 | -3.07 | -4.21 |
17:29 13.03.2026 |
5’859.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.79 | 16.91 | 0.00 | 0.00 | -0.11 | -0.66 |
17:29 13.03.2026 |
4’589.12 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 32.40 | 0.00 | 0.00 | -0.82 | -2.54 |
17:29 13.03.2026 |
3’610.76 CHF | ||
|
Bilfinger DE0005909006 |
99.23 | 102.16 | 0.00 | 0.00 | -2.93 | -2.87 |
17:29 13.03.2026 |
3’307.63 CHF | ||
|
Fielmann DE0005772206 |
42.52 | 42.97 | 0.00 | 0.00 | -0.45 | -1.04 |
17:29 13.03.2026 |
3’228.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 27.19 | 0.00 | 0.00 | -0.09 | -0.33 |
17:29 13.03.2026 |
2’872.06 CHF | ||
|
Ceconomy St. DE0007257503 |
4.33 | 4.39 | 0.00 | 0.00 | -0.06 | -1.41 |
17:28 13.03.2026 |
1’901.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.70 | 23.51 | 0.00 | 0.00 | 0.18 | 0.77 |
17:29 13.03.2026 |
1’869.11 CHF | ||
|
DEUTZ DE0006305006 |
9.88 | 10.36 | 0.00 | 0.00 | -0.47 | -4.58 |
17:29 13.03.2026 |
1’350.87 CHF | ||
|
Dürr DE0005565204 |
19.05 | 19.48 | 0.00 | 0.00 | -0.43 | -2.18 |
17:28 13.03.2026 |
1’197.37 CHF | ||
|
Befesa LU1704650164 |
28.41 | 29.80 | 0.00 | 0.00 | -1.40 | -4.68 |
17:29 13.03.2026 |
1’029.11 CHF | ||
|
EVOTEC DE0005664809 |
4.15 | 4.28 | 0.00 | 0.00 | -0.13 | -2.97 |
17:29 13.03.2026 |
670.72 CHF | ||
|
CANCOM DE0005419105 |
23.06 | 23.27 | 0.00 | 0.00 | -0.20 | -0.87 |
17:26 13.03.2026 |
658.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.46 | 18.64 | 0.00 | 0.00 | -1.19 | -6.36 |
17:29 13.03.2026 |
551.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.72 | 35.05 | 0.00 | 0.00 | -1.32 | -3.78 |
17:27 13.03.2026 |
546.54 CHF | ||
|
grenke DE000A161N30 |
13.28 | 12.78 | 0.00 | 0.00 | 0.50 | 3.91 |
17:25 13.03.2026 |
529.56 CHF | ||
|
BayWa DE0005194062 |
2.72 | 2.80 | 0.00 | 0.00 | -0.08 | -3.00 |
17:28 13.03.2026 |
511.33 CHF | ||
|
Energiekontor DE0005313506 |
37.40 | 38.13 | 0.00 | 0.00 | -0.74 | -1.93 |
17:29 13.03.2026 |
471.53 CHF | ||
|
GFT DE0005800601 |
17.87 | 17.87 | 0.00 | 0.00 | 0.00 | -0.01 |
17:28 13.03.2026 |
426.47 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.33 | 84.50 | 0.00 | 0.00 | 1.83 | 2.16 |
17:27 13.03.2026 |
386.21 CHF | ||
|
pbb DE0008019001 |
2.78 | 2.87 | 0.00 | 0.00 | -0.09 | -3.17 |
17:29 13.03.2026 |
335.76 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 0.00 | 0.00 | -0.01 | -0.36 |
17:29 13.03.2026 |
305.33 CHF | ||
|
Formycon DE000A1EWVY8 |
18.70 | 19.01 | 0.00 | 0.00 | -0.31 | -1.61 |
17:28 13.03.2026 |
301.63 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.11 | 43.03 | 0.00 | 0.00 | 0.08 | 0.19 |
16:09 13.03.2026 |
292.63 CHF | ||
|
ElringKlinger DE0007856023 |
4.55 | 4.59 | 0.00 | 0.00 | -0.05 | -1.02 |
17:29 13.03.2026 |
263.48 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.66 | 27.38 | 0.00 | 0.00 | 0.29 | 1.04 |
17:24 13.03.2026 |
152.61 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.67 | 0.00 | 0.00 | -0.01 | -0.36 |
17:29 13.03.2026 |
121.76 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.63 | 2.63 | 0.00 | 0.00 | 0.00 | 0.15 |
16:09 13.03.2026 |
53.33 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.30 | 0.00 | 0.00 | -0.07 | -3.17 |
17:19 13.03.2026 |
30.61 CHF |
