BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
426.86 | 421.76 | 0.00 | 0.00 | 5.10 | 1.21 |
17:29 22.07.2026 |
149’416.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.23 | 26.68 | 0.00 | 0.00 | 0.55 | 2.05 |
17:29 22.07.2026 |
118’591.53 CHF | ||
|
BNP Paribas FR0000131104 |
106.66 | 104.83 | 0.00 | 0.00 | 1.82 | 1.74 |
17:29 22.07.2026 |
107’518.52 CHF | ||
|
Eni IT0003132476 |
22.28 | 21.88 | 0.00 | 0.00 | 0.40 | 1.83 |
17:29 22.07.2026 |
57’703.34 CHF | ||
|
E.ON DE000ENAG999 |
19.53 | 19.18 | 0.00 | 0.00 | 0.35 | 1.84 |
17:29 22.07.2026 |
46’808.50 CHF | ||
|
Bayer DE000BAY0017 |
46.91 | 47.61 | 0.00 | 0.00 | -0.71 | -1.48 |
17:29 22.07.2026 |
43’480.15 CHF | ||
|
Deutsche Börse DE0005810055 |
254.68 | 251.99 | 0.00 | 0.00 | 2.69 | 1.07 |
17:29 22.07.2026 |
42’266.09 CHF | ||
|
BASF DE000BASF111 |
48.90 | 48.19 | 0.00 | 0.00 | 0.71 | 1.48 |
17:29 22.07.2026 |
39’711.94 CHF | ||
|
Commerzbank DE000CBK1001 |
38.39 | 37.56 | 0.00 | 0.00 | 0.82 | 2.19 |
17:29 22.07.2026 |
39’558.17 CHF | ||
|
BMW DE0005190003 |
57.79 | 57.57 | 0.00 | 0.00 | 0.22 | 0.38 |
17:29 22.07.2026 |
35’197.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.06 | 43.11 | 0.00 | 0.00 | 0.96 | 2.22 |
17:29 22.07.2026 |
30’716.60 CHF | ||
|
Hannover Rück DE0008402215 |
247.47 | 246.09 | 0.00 | 0.00 | 1.38 | 0.56 |
17:29 22.07.2026 |
27’680.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.48 | 171.24 | 0.00 | 0.00 | -0.76 | -0.44 |
17:29 22.07.2026 |
27’668.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
127.08 | 125.25 | 0.00 | 0.00 | 1.83 | 1.46 |
17:29 22.07.2026 |
20’549.60 CHF | ||
|
Beiersdorf DE0005200000 |
78.80 | 78.59 | 0.00 | 0.00 | 0.21 | 0.27 |
17:29 22.07.2026 |
15’808.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.29 | 38.37 | 0.00 | 0.00 | -0.09 | -0.23 |
17:29 22.07.2026 |
10’844.28 CHF | ||
|
Lufthansa DE0008232125 |
8.79 | 8.93 | 0.00 | 0.00 | -0.15 | -1.65 |
17:29 22.07.2026 |
9’998.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.67 | 43.26 | 0.00 | 0.00 | -0.60 | -1.38 |
17:29 22.07.2026 |
9’864.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 57.92 | 0.00 | 0.00 | 1.20 | 2.07 |
17:29 22.07.2026 |
7’801.89 CHF | ||
|
Evonik DE000EVNK013 |
16.71 | 16.56 | 0.00 | 0.00 | 0.15 | 0.93 |
17:29 22.07.2026 |
7’185.14 CHF | ||
|
Fraport DE0005773303 |
66.23 | 66.02 | 0.00 | 0.00 | 0.20 | 0.31 |
17:29 22.07.2026 |
5’680.66 CHF | ||
|
CTS Eventim DE0005470306 |
57.21 | 57.71 | 0.00 | 0.00 | -0.50 | -0.86 |
17:29 22.07.2026 |
5’161.05 CHF | ||
|
Bechtle DE0005158703 |
30.76 | 30.73 | 0.00 | 0.00 | 0.03 | 0.10 |
17:29 22.07.2026 |
3’611.50 CHF | ||
|
Fielmann DE0005772206 |
39.31 | 39.83 | 0.00 | 0.00 | -0.52 | -1.30 |
17:29 22.07.2026 |
3’090.03 CHF | ||
|
Bilfinger DE0005909006 |
86.67 | 85.41 | 0.00 | 0.00 | 1.26 | 1.47 |
17:29 22.07.2026 |
2’949.10 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.18 | 23.87 | 0.00 | 0.00 | 0.31 | 1.30 |
17:29 22.07.2026 |
2’599.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.21 | 28.03 | 0.00 | 0.00 | 0.18 | 0.65 |
17:29 22.07.2026 |
2’260.07 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.96 | 0.00 | 0.00 | -0.03 | -0.66 |
17:29 22.07.2026 |
1’788.07 CHF | ||
|
DEUTZ DE0006305006 |
10.13 | 9.48 | 0.00 | 0.00 | 0.65 | 6.85 |
17:29 22.07.2026 |
1’347.69 CHF | ||
|
Befesa LU1704650164 |
35.54 | 35.32 | 0.00 | 0.00 | 0.23 | 0.64 |
17:29 22.07.2026 |
1’323.47 CHF | ||
|
Dürr DE0005565204 |
18.41 | 18.33 | 0.00 | 0.00 | 0.08 | 0.44 |
17:29 22.07.2026 |
1’178.28 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.27 | 65.11 | 0.00 | 0.00 | -1.85 | -2.84 |
17:28 22.07.2026 |
1’092.11 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.55 | 27.06 | 0.00 | 0.00 | -0.51 | -1.89 |
17:29 22.07.2026 |
872.52 CHF | ||
|
CANCOM DE0005419105 |
23.39 | 23.77 | 0.00 | 0.00 | -0.38 | -1.58 |
17:29 22.07.2026 |
613.90 CHF | ||
|
EVOTEC DE0005664809 |
3.42 | 3.54 | 0.00 | 0.00 | -0.12 | -3.36 |
17:29 22.07.2026 |
583.39 CHF | ||
|
GFT DE0005800601 |
20.37 | 20.83 | 0.00 | 0.00 | -0.46 | -2.21 |
17:29 22.07.2026 |
495.39 CHF | ||
|
grenke DE000A161N30 |
11.91 | 11.91 | 0.00 | 0.00 | 0.00 | 0.03 |
17:29 22.07.2026 |
491.06 CHF | ||
|
HelloFresh DE000A161408 |
3.52 | 3.63 | 0.00 | 0.00 | -0.11 | -3.00 |
17:29 22.07.2026 |
489.04 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.57 | 0.00 | 0.00 | 0.06 | 2.22 |
17:02 22.07.2026 |
485.45 CHF | ||
|
Energiekontor DE0005313506 |
36.15 | 36.08 | 0.00 | 0.00 | 0.07 | 0.18 |
17:29 22.07.2026 |
469.06 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.50 | 0.00 | 0.00 | -0.01 | -0.23 |
17:29 22.07.2026 |
439.68 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.40 | 77.55 | 0.00 | 0.00 | 1.85 | 2.38 |
17:29 22.07.2026 |
363.72 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.41 | 47.39 | 0.00 | 0.00 | 0.02 | 0.05 |
17:29 22.07.2026 |
331.50 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.26 |
17:14 22.07.2026 |
313.91 CHF | ||
|
Formycon DE000A1EWVY8 |
18.46 | 18.15 | 0.00 | 0.00 | 0.31 | 1.72 |
17:27 22.07.2026 |
305.51 CHF | ||
|
ElringKlinger DE0007856023 |
4.83 | 4.80 | 0.00 | 0.00 | 0.02 | 0.50 |
17:29 22.07.2026 |
285.31 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.74 | 23.70 | 0.00 | 0.00 | 0.04 | 0.16 |
17:17 22.07.2026 |
133.53 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.06 |
17:25 22.07.2026 |
124.12 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.79 | 2.82 | 0.00 | 0.00 | -0.04 | -1.28 |
17:26 22.07.2026 |
58.68 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 22.07.2026 |
30.73 CHF |
