BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.78 | 382.11 | 0.00 | 0.00 | 0.68 | 0.18 |
17:29 11.06.2026 |
133’602.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.69 | 28.55 | 0.00 | 0.00 | -0.86 | -3.00 |
17:29 11.06.2026 |
126’109.02 CHF | ||
|
BNP Paribas FR0000131104 |
91.82 | 92.11 | 0.00 | 0.00 | -0.29 | -0.32 |
17:29 11.06.2026 |
93’172.68 CHF | ||
|
Eni IT0003132476 |
23.74 | 23.48 | 0.00 | 0.00 | 0.25 | 1.08 |
17:29 11.06.2026 |
61’456.72 CHF | ||
|
E.ON DE000ENAG999 |
18.31 | 18.00 | 0.00 | 0.00 | 0.32 | 1.76 |
17:29 11.06.2026 |
43’339.63 CHF | ||
|
Deutsche Börse DE0005810055 |
245.48 | 246.89 | 0.00 | 0.00 | -1.41 | -0.57 |
17:29 11.06.2026 |
40’938.58 CHF | ||
|
BASF DE000BASF111 |
48.95 | 47.93 | 0.00 | 0.00 | 1.02 | 2.13 |
17:29 11.06.2026 |
39’136.86 CHF | ||
|
Commerzbank DE000CBK1001 |
35.89 | 36.15 | 0.00 | 0.00 | -0.26 | -0.71 |
17:29 11.06.2026 |
37’611.84 CHF | ||
|
BMW DE0005190003 |
66.24 | 67.50 | 0.00 | 0.00 | -1.26 | -1.87 |
17:29 11.06.2026 |
37’535.52 CHF | ||
|
BMW Vz. DE0005190037 |
66.31 | 67.57 | 0.00 | 0.00 | -1.26 | -1.87 |
17:29 11.06.2026 |
37’535.52 CHF | ||
|
Bayer DE000BAY0017 |
35.92 | 35.42 | 0.00 | 0.00 | 0.50 | 1.41 |
17:29 11.06.2026 |
32’003.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.70 | 40.82 | 0.00 | 0.00 | -0.12 | -0.29 |
17:29 11.06.2026 |
28’819.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.34 | 172.60 | 0.00 | 0.00 | 0.74 | 0.43 |
17:29 11.06.2026 |
27’611.10 CHF | ||
|
Hannover Rück DE0008402215 |
231.12 | 230.90 | 0.00 | 0.00 | 0.23 | 0.10 |
17:29 11.06.2026 |
25’631.58 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.77 | 118.05 | 0.00 | 0.00 | 0.72 | 0.61 |
17:29 11.06.2026 |
19’117.43 CHF | ||
|
Beiersdorf DE0005200000 |
69.89 | 70.65 | 0.00 | 0.00 | -0.76 | -1.07 |
17:29 11.06.2026 |
14’139.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.78 | 37.25 | 0.00 | 0.00 | 0.53 | 1.41 |
17:29 11.06.2026 |
10’333.94 CHF | ||
|
Lufthansa DE0008232125 |
8.01 | 8.03 | 0.00 | 0.00 | -0.02 | -0.21 |
17:29 11.06.2026 |
8’905.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.69 | 38.97 | 0.00 | 0.00 | -0.28 | -0.71 |
17:29 11.06.2026 |
8’770.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.06 | 55.31 | 0.00 | 0.00 | 0.74 | 1.35 |
17:29 11.06.2026 |
7’390.95 CHF | ||
|
Evonik DE000EVNK013 |
15.68 | 15.31 | 0.00 | 0.00 | 0.37 | 2.41 |
17:29 11.06.2026 |
6’609.46 CHF | ||
|
Fraport DE0005773303 |
66.50 | 66.77 | 0.00 | 0.00 | -0.28 | -0.42 |
17:29 11.06.2026 |
5’697.45 CHF | ||
|
CTS Eventim DE0005470306 |
49.59 | 50.38 | 0.00 | 0.00 | -0.79 | -1.57 |
17:29 11.06.2026 |
4’420.40 CHF | ||
|
Bechtle DE0005158703 |
30.57 | 30.98 | 0.00 | 0.00 | -0.40 | -1.30 |
17:29 11.06.2026 |
3’611.35 CHF | ||
|
Fielmann DE0005772206 |
44.87 | 43.95 | 0.00 | 0.00 | 0.92 | 2.10 |
17:29 11.06.2026 |
3’406.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.85 | 25.87 | 0.00 | 0.00 | -0.02 | -0.09 |
17:29 11.06.2026 |
2’795.31 CHF | ||
|
Bilfinger DE0005909006 |
77.29 | 80.27 | 0.00 | 0.00 | -2.99 | -3.72 |
17:29 11.06.2026 |
2’725.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.55 | 25.66 | 0.00 | 0.00 | -1.11 | -4.32 |
17:29 11.06.2026 |
2’071.95 CHF | ||
|
Ceconomy St. DE0007257503 |
3.75 | 3.79 | 0.00 | 0.00 | -0.05 | -1.24 |
17:29 11.06.2026 |
1’711.58 CHF | ||
|
DEUTZ DE0006305006 |
8.85 | 9.03 | 0.00 | 0.00 | -0.18 | -1.94 |
17:29 11.06.2026 |
1’263.81 CHF | ||
|
Befesa LU1704650164 |
34.53 | 33.61 | 0.00 | 0.00 | 0.92 | 2.74 |
17:29 11.06.2026 |
1’241.51 CHF | ||
|
Dürr DE0005565204 |
18.87 | 18.95 | 0.00 | 0.00 | -0.09 | -0.45 |
17:29 11.06.2026 |
1’209.69 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.61 | 60.17 | 0.00 | 0.00 | -0.56 | -0.93 |
17:29 11.06.2026 |
1’002.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.86 | 24.47 | 0.00 | 0.00 | 0.39 | 1.61 |
17:29 11.06.2026 |
784.47 CHF | ||
|
EVOTEC DE0005664809 |
4.64 | 4.62 | 0.00 | 0.00 | 0.02 | 0.35 |
17:29 11.06.2026 |
751.19 CHF | ||
|
CANCOM DE0005419105 |
25.39 | 25.88 | 0.00 | 0.00 | -0.50 | -1.92 |
17:29 11.06.2026 |
663.19 CHF | ||
|
Energiekontor DE0005313506 |
40.72 | 40.16 | 0.00 | 0.00 | 0.55 | 1.38 |
17:29 11.06.2026 |
512.53 CHF | ||
|
GFT DE0005800601 |
21.25 | 21.23 | 0.00 | 0.00 | 0.01 | 0.06 |
17:29 11.06.2026 |
501.51 CHF | ||
|
grenke DE000A161N30 |
12.12 | 12.03 | 0.00 | 0.00 | 0.09 | 0.76 |
17:29 11.06.2026 |
489.88 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
103.91 | 102.82 | 0.00 | 0.00 | 1.10 | 1.07 |
17:29 11.06.2026 |
477.82 CHF | ||
|
BayWa DE0005194062 |
2.47 | 2.55 | 0.00 | 0.00 | -0.08 | -3.13 |
17:29 11.06.2026 |
473.72 CHF | ||
|
pbb DE0008019001 |
3.37 | 3.33 | 0.00 | 0.00 | 0.04 | 1.29 |
17:29 11.06.2026 |
412.67 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.08 | 53.89 | 0.00 | 0.00 | 0.19 | 0.36 |
17:29 11.06.2026 |
375.43 CHF | ||
|
ElringKlinger DE0007856023 |
5.66 | 5.59 | 0.00 | 0.00 | 0.08 | 1.36 |
17:26 11.06.2026 |
326.79 CHF | ||
|
Formycon DE000A1EWVY8 |
20.15 | 19.49 | 0.00 | 0.00 | 0.66 | 3.38 |
17:29 11.06.2026 |
317.40 CHF | ||
|
BVB DE0005493092 |
3.04 | 2.99 | 0.00 | 0.00 | 0.05 | 1.64 |
17:29 11.06.2026 |
304.97 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.78 | 0.00 | 0.00 | -0.02 | -0.84 |
17:00 11.06.2026 |
123.35 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.11 | 19.76 | 0.00 | 0.00 | 0.35 | 1.77 |
17:29 11.06.2026 |
112.48 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.67 | 2.65 | 0.00 | 0.00 | 0.03 | 1.02 |
17:00 11.06.2026 |
54.93 CHF | ||
|
Delticom DE0005146807 |
2.65 | 2.45 | 0.00 | 0.00 | 0.20 | 8.00 |
17:17 11.06.2026 |
34.23 CHF |
