BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.58 | 414.07 | 0.00 | 0.00 | 3.51 | 0.85 |
13:01 02.07.2026 |
144’688.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.04 | 24.25 | 0.00 | 0.00 | 0.79 | 3.26 |
13:00 02.07.2026 |
104’814.61 CHF | ||
|
BNP Paribas FR0000131104 |
101.60 | 101.15 | 0.00 | 0.00 | 0.45 | 0.44 |
13:01 02.07.2026 |
103’250.96 CHF | ||
|
Eni IT0003132476 |
20.23 | 20.11 | 0.00 | 0.00 | 0.11 | 0.56 |
13:01 02.07.2026 |
53’790.61 CHF | ||
|
Bayer DE000BAY0017 |
51.86 | 48.87 | 0.00 | 0.00 | 2.99 | 6.11 |
13:01 02.07.2026 |
43’702.10 CHF | ||
|
E.ON DE000ENAG999 |
17.97 | 17.68 | 0.00 | 0.00 | 0.29 | 1.64 |
13:00 02.07.2026 |
43’300.86 CHF | ||
|
Deutsche Börse DE0005810055 |
243.74 | 239.49 | 0.00 | 0.00 | 4.25 | 1.77 |
13:00 02.07.2026 |
39’521.24 CHF | ||
|
Commerzbank DE000CBK1001 |
37.08 | 37.29 | 0.00 | 0.00 | -0.21 | -0.56 |
13:01 02.07.2026 |
38’572.50 CHF | ||
|
BASF DE000BASF111 |
47.18 | 46.81 | 0.00 | 0.00 | 0.37 | 0.79 |
13:01 02.07.2026 |
38’071.02 CHF | ||
|
BMW DE0005190003 |
60.04 | 58.32 | 0.00 | 0.00 | 1.72 | 2.95 |
13:00 02.07.2026 |
35’504.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.94 | 41.92 | 0.00 | 0.00 | 1.02 | 2.43 |
13:01 02.07.2026 |
29’639.14 CHF | ||
|
Hannover Rück DE0008402215 |
244.82 | 243.18 | 0.00 | 0.00 | 1.64 | 0.68 |
13:00 02.07.2026 |
26’858.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.61 | 165.71 | 0.00 | 0.00 | 2.90 | 1.75 |
13:01 02.07.2026 |
26’731.31 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.82 | 112.64 | 0.00 | 0.00 | 2.18 | 1.94 |
12:59 02.07.2026 |
18’007.90 CHF | ||
|
Beiersdorf DE0005200000 |
76.87 | 76.43 | 0.00 | 0.00 | 0.43 | 0.56 |
13:01 02.07.2026 |
14’997.30 CHF | ||
|
Lufthansa DE0008232125 |
9.93 | 9.75 | 0.00 | 0.00 | 0.18 | 1.82 |
13:00 02.07.2026 |
11’056.79 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.63 | 36.83 | 0.00 | 0.00 | -0.20 | -0.55 |
13:00 02.07.2026 |
10’049.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.27 | 40.20 | 0.00 | 0.00 | 0.08 | 0.19 |
13:01 02.07.2026 |
8’923.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.26 | 53.36 | 0.00 | 0.00 | 0.91 | 1.70 |
13:01 02.07.2026 |
7’055.68 CHF | ||
|
Evonik DE000EVNK013 |
15.71 | 15.71 | 0.00 | 0.00 | 0.00 | 0.02 |
13:01 02.07.2026 |
6’799.93 CHF | ||
|
Fraport DE0005773303 |
73.10 | 72.36 | 0.00 | 0.00 | 0.73 | 1.01 |
13:00 02.07.2026 |
6’190.03 CHF | ||
|
CTS Eventim DE0005470306 |
56.00 | 53.03 | 0.00 | 0.00 | 2.96 | 5.59 |
13:01 02.07.2026 |
4’502.94 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.98 | 0.00 | 0.00 | -0.54 | -1.68 |
13:01 02.07.2026 |
3’586.91 CHF | ||
|
Fielmann DE0005772206 |
43.47 | 43.46 | 0.00 | 0.00 | 0.01 | 0.03 |
13:01 02.07.2026 |
3’302.00 CHF | ||
|
Bilfinger DE0005909006 |
82.14 | 81.10 | 0.00 | 0.00 | 1.04 | 1.28 |
13:01 02.07.2026 |
2’727.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.86 | 22.48 | 0.00 | 0.00 | 0.38 | 1.70 |
13:01 02.07.2026 |
2’417.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.96 | 27.99 | 0.00 | 0.00 | -0.03 | -0.10 |
13:00 02.07.2026 |
2’141.23 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.78 | 0.00 | 0.00 | 0.03 | 0.82 |
12:20 02.07.2026 |
1’707.68 CHF | ||
|
DEUTZ DE0006305006 |
8.78 | 8.75 | 0.00 | 0.00 | 0.03 | 0.34 |
13:01 02.07.2026 |
1’226.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.02 | 70.67 | 0.00 | 0.00 | -3.65 | -5.16 |
12:58 02.07.2026 |
1’168.79 CHF | ||
|
Dürr DE0005565204 |
17.95 | 17.98 | 0.00 | 0.00 | -0.02 | -0.13 |
13:00 02.07.2026 |
1’126.81 CHF | ||
|
Befesa LU1704650164 |
29.04 | 29.22 | 0.00 | 0.00 | -0.18 | -0.62 |
13:00 02.07.2026 |
1’097.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.33 | 27.77 | 0.00 | 0.00 | 0.57 | 2.05 |
12:56 02.07.2026 |
882.97 CHF | ||
|
EVOTEC DE0005664809 |
5.08 | 5.09 | 0.00 | 0.00 | -0.02 | -0.29 |
13:00 02.07.2026 |
815.75 CHF | ||
|
CANCOM DE0005419105 |
23.84 | 23.75 | 0.00 | 0.00 | 0.09 | 0.39 |
13:00 02.07.2026 |
591.69 CHF | ||
|
HelloFresh DE000A161408 |
4.08 | 4.27 | 0.00 | 0.00 | -0.19 | -4.36 |
13:01 02.07.2026 |
522.57 CHF | ||
|
Energiekontor DE0005313506 |
36.57 | 37.20 | 0.00 | 0.00 | -0.63 | -1.69 |
13:00 02.07.2026 |
496.89 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.82 | 0.00 | 0.00 | -0.02 | -0.20 |
13:01 02.07.2026 |
487.95 CHF | ||
|
GFT DE0005800601 |
21.45 | 21.48 | 0.00 | 0.00 | -0.04 | -0.16 |
13:01 02.07.2026 |
483.92 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.53 | 0.00 | 0.00 | 0.02 | 0.75 |
11:34 02.07.2026 |
475.38 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.33 | 0.00 | 0.00 | -0.01 | -0.18 |
13:00 02.07.2026 |
394.93 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
78.57 | 78.49 | 0.00 | 0.00 | 0.08 | 0.10 |
12:33 02.07.2026 |
366.50 CHF | ||
|
Formycon DE000A1EWVY8 |
19.45 | 19.05 | 0.00 | 0.00 | 0.41 | 2.14 |
12:25 02.07.2026 |
319.92 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.38 | 45.48 | 0.00 | 0.00 | -0.10 | -0.21 |
12:17 02.07.2026 |
318.80 CHF | ||
|
BVB DE0005493092 |
3.01 | 2.99 | 0.00 | 0.00 | 0.02 | 0.64 |
12:33 02.07.2026 |
304.28 CHF | ||
|
ElringKlinger DE0007856023 |
5.05 | 4.85 | 0.00 | 0.00 | 0.20 | 4.13 |
12:21 02.07.2026 |
284.12 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.18 | 21.12 | 0.00 | 0.00 | 1.07 | 5.05 |
11:12 02.07.2026 |
123.22 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.69 | 0.00 | 0.00 | -0.01 | -0.30 |
11:16 02.07.2026 |
116.81 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.78 | 2.87 | 0.00 | 0.00 | -0.09 | -3.14 |
12:12 02.07.2026 |
59.22 CHF | ||
|
Delticom DE0005146807 |
2.44 | 2.43 | 0.00 | 0.00 | 0.01 | 0.58 |
12:13 02.07.2026 |
34.15 CHF |
