BX Swiss - Aktien EMEA - Europa und Afrika
6’925.26
Pkt
0.02
Pkt
0.00
%
22:35:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.99 | 419.71 | 0.00 | 0.00 | 3.28 | 0.78 |
17:29 13.10.2026 |
147’889.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.17 | 24.86 | 0.00 | 0.00 | 0.30 | 1.22 |
17:29 13.10.2026 |
110’180.34 CHF | ||
|
BNP Paribas FR0000131104 |
89.96 | 89.80 | 0.00 | 0.00 | 0.15 | 0.17 |
17:29 13.10.2026 |
93’193.45 CHF | ||
|
Christian Dior FR0000130403 |
417.89 | 416.85 | 0.00 | 0.00 | 1.04 | 0.25 |
17:29 13.10.2026 |
69’495.26 CHF | ||
|
Eni IT0003132476 |
25.64 | 25.42 | 0.00 | 0.00 | 0.22 | 0.86 |
17:29 13.10.2026 |
68’527.58 CHF | ||
|
Deutsche Börse DE0005810055 |
298.77 | 298.42 | 0.00 | 0.00 | 0.35 | 0.12 |
17:29 13.10.2026 |
49’193.91 CHF | ||
|
E.ON DE000ENAG999 |
17.08 | 17.28 | 0.00 | 0.00 | -0.20 | -1.17 |
17:29 13.10.2026 |
41’817.60 CHF | ||
|
BASF DE000BASF111 |
51.52 | 51.23 | 0.00 | 0.00 | 0.28 | 0.55 |
17:29 13.10.2026 |
41’562.35 CHF | ||
|
Bayer DE000BAY0017 |
44.06 | 43.67 | 0.00 | 0.00 | 0.39 | 0.88 |
17:29 13.10.2026 |
40’106.75 CHF | ||
|
Commerzbank DE000CBK1001 |
38.60 | 38.29 | 0.00 | 0.00 | 0.31 | 0.82 |
17:29 13.10.2026 |
38’207.32 CHF | ||
|
BMW DE0005190003 |
54.30 | 53.02 | 0.00 | 0.00 | 1.28 | 2.41 |
17:29 13.10.2026 |
29’749.48 CHF | ||
|
Hannover Rück DE0008402215 |
269.51 | 266.79 | 0.00 | 0.00 | 2.72 | 1.02 |
17:29 13.10.2026 |
29’601.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.43 | 40.90 | 0.00 | 0.00 | -0.47 | -1.15 |
17:29 13.10.2026 |
29’319.25 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.67 | 87.82 | 0.00 | 0.00 | 0.85 | 0.96 |
17:29 13.10.2026 |
16’592.24 CHF | ||
|
Beiersdorf DE0005200000 |
79.62 | 79.22 | 0.00 | 0.00 | 0.40 | 0.50 |
17:29 13.10.2026 |
15’667.46 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.06 | 36.84 | 0.00 | 0.00 | 0.23 | 0.62 |
17:29 13.10.2026 |
10’570.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.00 | 38.08 | 0.00 | 0.00 | -0.08 | -0.20 |
17:29 13.10.2026 |
9’307.53 CHF | ||
|
Evonik DE000EVNK013 |
21.45 | 21.05 | 0.00 | 0.00 | 0.40 | 1.91 |
17:29 13.10.2026 |
9’283.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.22 | 61.75 | 0.00 | 0.00 | 1.47 | 2.38 |
17:29 13.10.2026 |
8’365.57 CHF | ||
|
Lufthansa DE0008232125 |
7.21 | 7.23 | 0.00 | 0.00 | -0.02 | -0.22 |
17:29 13.10.2026 |
8’070.23 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.24 | 6.28 | 0.00 | 0.00 | -0.05 | -0.76 |
17:29 13.10.2026 |
6’814.80 CHF | ||
|
CTS Eventim DE0005470306 |
61.02 | 59.68 | 0.00 | 0.00 | 1.34 | 2.24 |
17:29 13.10.2026 |
5’259.95 CHF | ||
|
Fraport DE0005773303 |
57.80 | 57.34 | 0.00 | 0.00 | 0.46 | 0.81 |
17:29 13.10.2026 |
4’954.81 CHF | ||
|
Bechtle DE0005158703 |
35.13 | 34.83 | 0.00 | 0.00 | 0.30 | 0.87 |
17:29 13.10.2026 |
4’099.10 CHF | ||
|
Fielmann DE0005772206 |
36.95 | 37.41 | 0.00 | 0.00 | -0.46 | -1.23 |
17:29 13.10.2026 |
2’921.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.58 | 32.41 | 0.00 | 0.00 | 0.16 | 0.50 |
17:29 13.10.2026 |
2’646.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.04 | 21.68 | 0.00 | 0.00 | 0.36 | 1.66 |
17:29 13.10.2026 |
2’388.78 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.44 | 0.00 | 0.00 | 0.00 | 0.07 |
17:28 13.10.2026 |
2’013.92 CHF | ||
|
Bilfinger DE0005909006 |
54.23 | 55.68 | 0.00 | 0.00 | -1.45 | -2.60 |
17:29 13.10.2026 |
1’886.34 CHF | ||
|
DEUTZ DE0006305006 |
10.68 | 10.83 | 0.00 | 0.00 | -0.15 | -1.38 |
17:29 13.10.2026 |
1’705.40 CHF | ||
|
Befesa LU1704650164 |
34.48 | 35.61 | 0.00 | 0.00 | -1.14 | -3.20 |
17:29 13.10.2026 |
1’318.84 CHF | ||
|
Dürr DE0005565204 |
16.21 | 16.24 | 0.00 | 0.00 | -0.03 | -0.20 |
17:29 13.10.2026 |
1’057.24 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.03 | 55.75 | 0.00 | 0.00 | -0.72 | -1.29 |
17:29 13.10.2026 |
966.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.05 | 28.94 | 0.00 | 0.00 | 0.11 | 0.37 |
17:28 13.10.2026 |
923.30 CHF | ||
|
GFT DE0005800601 |
27.76 | 26.95 | 0.00 | 0.00 | 0.81 | 3.01 |
17:29 13.10.2026 |
649.76 CHF | ||
|
CANCOM DE0005419105 |
22.76 | 22.42 | 0.00 | 0.00 | 0.34 | 1.51 |
17:29 13.10.2026 |
578.62 CHF | ||
|
EVOTEC DE0005664809 |
2.42 | 2.46 | 0.00 | 0.00 | -0.04 | -1.55 |
17:29 13.10.2026 |
458.49 CHF | ||
|
BayWa DE0005194062 |
2.32 | 2.37 | 0.00 | 0.00 | -0.04 | -1.82 |
17:29 13.10.2026 |
455.56 CHF | ||
|
grenke DE000A161N30 |
10.09 | 9.96 | 0.00 | 0.00 | 0.13 | 1.33 |
17:29 13.10.2026 |
408.75 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.35 | 83.38 | 0.00 | 0.00 | 1.97 | 2.37 |
17:29 13.10.2026 |
392.99 CHF | ||
|
pbb DE0008019001 |
2.97 | 2.94 | 0.00 | 0.00 | 0.03 | 0.92 |
17:29 13.10.2026 |
363.23 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.09 | 0.00 | 0.00 | -0.02 | -0.71 |
17:29 13.10.2026 |
317.60 CHF | ||
|
Formycon DE000A1EWVY8 |
21.21 | 19.25 | 0.00 | 0.00 | 1.96 | 10.16 |
17:22 13.10.2026 |
314.18 CHF | ||
|
Energiekontor DE0005313506 |
23.96 | 23.76 | 0.00 | 0.00 | 0.20 | 0.84 |
17:29 13.10.2026 |
309.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.45 | 44.36 | 0.00 | 0.00 | -0.91 | -2.04 |
17:27 13.10.2026 |
307.51 CHF | ||
|
ElringKlinger DE0007856023 |
5.16 | 4.81 | 0.00 | 0.00 | 0.35 | 7.26 |
17:28 13.10.2026 |
282.48 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.17 | 23.20 | 0.00 | 0.00 | -0.03 | -0.12 |
17:29 13.10.2026 |
131.77 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.78 | 0.00 | 0.00 | 0.01 | 0.45 |
16:06 13.10.2026 |
116.77 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.65 | 0.00 | 0.00 | 0.06 | 2.38 |
17:29 13.10.2026 |
56.65 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.22 | 0.00 | 0.00 | 0.02 | 0.90 |
16:49 13.10.2026 |
31.11 CHF |
