BX Swiss - Aktien EMEA - Europa und Afrika
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
425.52 | 426.86 | 0.00 | 0.00 | -1.34 | -0.31 |
10:50 23.07.2026 |
149’625.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.18 | 27.23 | 0.00 | 0.00 | -0.05 | -0.18 |
10:50 23.07.2026 |
118’757.41 CHF | ||
|
BNP Paribas FR0000131104 |
105.17 | 106.66 | 0.00 | 0.00 | -1.49 | -1.40 |
10:50 23.07.2026 |
107’668.91 CHF | ||
|
Eni IT0003132476 |
22.87 | 22.28 | 0.00 | 0.00 | 0.59 | 2.65 |
10:50 23.07.2026 |
57’784.05 CHF | ||
|
E.ON DE000ENAG999 |
19.63 | 19.53 | 0.00 | 0.00 | 0.10 | 0.49 |
10:50 23.07.2026 |
46’873.97 CHF | ||
|
Bayer DE000BAY0017 |
46.40 | 46.91 | 0.00 | 0.00 | -0.51 | -1.08 |
10:50 23.07.2026 |
43’540.97 CHF | ||
|
Deutsche Börse DE0005810055 |
250.25 | 254.68 | 0.00 | 0.00 | -4.43 | -1.74 |
10:50 23.07.2026 |
42’325.21 CHF | ||
|
BASF DE000BASF111 |
49.60 | 48.90 | 0.00 | 0.00 | 0.70 | 1.43 |
10:50 23.07.2026 |
39’767.48 CHF | ||
|
Commerzbank DE000CBK1001 |
38.03 | 38.39 | 0.00 | 0.00 | -0.36 | -0.94 |
10:50 23.07.2026 |
39’613.50 CHF | ||
|
BMW DE0005190003 |
57.57 | 57.79 | 0.00 | 0.00 | -0.22 | -0.39 |
10:50 23.07.2026 |
35’382.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.81 | 44.06 | 0.00 | 0.00 | 1.74 | 3.96 |
10:50 23.07.2026 |
30’759.57 CHF | ||
|
Hannover Rück DE0008402215 |
246.69 | 247.47 | 0.00 | 0.00 | -0.78 | -0.32 |
10:50 23.07.2026 |
27’719.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.11 | 170.48 | 0.00 | 0.00 | -1.37 | -0.80 |
10:50 23.07.2026 |
27’707.24 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.59 | 127.08 | 0.00 | 0.00 | 1.52 | 1.19 |
10:50 23.07.2026 |
20’578.34 CHF | ||
|
Beiersdorf DE0005200000 |
78.49 | 78.80 | 0.00 | 0.00 | -0.31 | -0.39 |
10:50 23.07.2026 |
15’831.03 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.31 | 38.29 | 0.00 | 0.00 | 0.03 | 0.07 |
10:50 23.07.2026 |
10’859.45 CHF | ||
|
Lufthansa DE0008232125 |
8.64 | 8.79 | 0.00 | 0.00 | -0.14 | -1.62 |
10:50 23.07.2026 |
10’012.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.35 | 42.67 | 0.00 | 0.00 | -0.32 | -0.75 |
10:50 23.07.2026 |
9’878.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.68 | 59.12 | 0.00 | 0.00 | 0.56 | 0.95 |
10:50 23.07.2026 |
7’812.80 CHF | ||
|
Evonik DE000EVNK013 |
17.10 | 16.71 | 0.00 | 0.00 | 0.39 | 2.32 |
10:50 23.07.2026 |
7’195.19 CHF | ||
|
Fraport DE0005773303 |
65.40 | 66.23 | 0.00 | 0.00 | -0.82 | -1.24 |
10:50 23.07.2026 |
5’688.61 CHF | ||
|
CTS Eventim DE0005470306 |
56.44 | 57.21 | 0.00 | 0.00 | -0.77 | -1.35 |
10:50 23.07.2026 |
5’168.27 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 30.76 | 0.00 | 0.00 | -0.15 | -0.47 |
10:49 23.07.2026 |
3’616.55 CHF | ||
|
Fielmann DE0005772206 |
38.88 | 39.31 | 0.00 | 0.00 | -0.44 | -1.11 |
10:50 23.07.2026 |
3’094.35 CHF | ||
|
Bilfinger DE0005909006 |
86.28 | 86.67 | 0.00 | 0.00 | -0.39 | -0.44 |
10:49 23.07.2026 |
2’953.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.35 | 24.18 | 0.00 | 0.00 | 0.18 | 0.73 |
10:50 23.07.2026 |
2’603.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.56 | 28.21 | 0.00 | 0.00 | -0.65 | -2.31 |
10:50 23.07.2026 |
2’263.23 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.94 | 0.00 | 0.00 | 0.01 | 0.15 |
10:50 23.07.2026 |
1’790.57 CHF | ||
|
DEUTZ DE0006305006 |
9.77 | 10.13 | 0.00 | 0.00 | -0.35 | -3.50 |
10:50 23.07.2026 |
1’349.57 CHF | ||
|
Befesa LU1704650164 |
34.94 | 35.54 | 0.00 | 0.00 | -0.61 | -1.71 |
10:50 23.07.2026 |
1’325.32 CHF | ||
|
Dürr DE0005565204 |
18.10 | 18.41 | 0.00 | 0.00 | -0.31 | -1.67 |
10:50 23.07.2026 |
1’179.93 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.27 | 63.27 | 0.00 | 0.00 | 0.00 | 0.00 |
10:46 23.07.2026 |
1’093.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.24 | 26.55 | 0.00 | 0.00 | -0.30 | -1.14 |
10:40 23.07.2026 |
873.74 CHF | ||
|
CANCOM DE0005419105 |
23.34 | 23.39 | 0.00 | 0.00 | -0.05 | -0.22 |
10:48 23.07.2026 |
614.76 CHF | ||
|
EVOTEC DE0005664809 |
3.40 | 3.42 | 0.00 | 0.00 | -0.02 | -0.64 |
10:48 23.07.2026 |
584.21 CHF | ||
|
GFT DE0005800601 |
20.41 | 20.37 | 0.00 | 0.00 | 0.04 | 0.21 |
10:50 23.07.2026 |
496.09 CHF | ||
|
grenke DE000A161N30 |
11.78 | 11.91 | 0.00 | 0.00 | -0.13 | -1.06 |
10:50 23.07.2026 |
491.75 CHF | ||
|
HelloFresh DE000A161408 |
3.55 | 3.52 | 0.00 | 0.00 | 0.02 | 0.60 |
10:50 23.07.2026 |
489.73 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.63 | 0.00 | 0.00 | -0.02 | -0.65 |
10:06 23.07.2026 |
486.13 CHF | ||
|
Energiekontor DE0005313506 |
36.21 | 36.15 | 0.00 | 0.00 | 0.07 | 0.18 |
10:39 23.07.2026 |
469.71 CHF | ||
|
pbb DE0008019001 |
3.45 | 3.49 | 0.00 | 0.00 | -0.04 | -1.23 |
10:40 23.07.2026 |
440.30 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.42 | 79.40 | 0.00 | 0.00 | 6.02 | 7.58 |
10:50 23.07.2026 |
364.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.04 | 47.41 | 0.00 | 0.00 | -0.37 | -0.79 |
10:16 23.07.2026 |
331.96 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.05 | 0.00 | 0.00 | -0.01 | -0.36 |
09:54 23.07.2026 |
314.35 CHF | ||
|
Formycon DE000A1EWVY8 |
18.38 | 18.46 | 0.00 | 0.00 | -0.08 | -0.42 |
10:48 23.07.2026 |
305.94 CHF | ||
|
ElringKlinger DE0007856023 |
4.83 | 4.83 | 0.00 | 0.00 | 0.01 | 0.10 |
10:49 23.07.2026 |
285.71 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.07 | 23.74 | 0.00 | 0.00 | 0.33 | 1.40 |
09:39 23.07.2026 |
133.72 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | -0.06 |
09:07 23.07.2026 |
124.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.80 | 2.79 | 0.00 | 0.00 | 0.01 | 0.36 |
10:50 23.07.2026 |
58.76 CHF | ||
|
Delticom DE0005146807 |
2.17 | 2.20 | 0.00 | 0.00 | -0.03 | -1.46 |
08:05 23.07.2026 |
30.77 CHF |
