BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.15 | 389.88 | 0.00 | 0.00 | -7.73 | -1.98 |
17:29 09.01.2026 |
135’398.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.28 | 0.00 | 0.00 | 0.10 | 0.35 |
17:29 09.01.2026 |
129’652.67 CHF | ||
|
BNP Paribas FR0000131104 |
87.06 | 82.09 | 0.00 | 0.00 | 4.97 | 6.05 |
17:29 09.01.2026 |
89’736.44 CHF | ||
|
BMW DE0005190003 |
92.20 | 92.28 | 0.00 | 0.00 | -0.08 | -0.09 |
17:29 09.01.2026 |
52’105.36 CHF | ||
|
BMW Vz. DE0005190037 |
91.79 | 91.56 | 0.00 | 0.00 | 0.23 | 0.25 |
17:29 09.01.2026 |
52’105.36 CHF | ||
|
Eni IT0003132476 |
16.06 | 15.70 | 0.00 | 0.00 | 0.36 | 2.27 |
17:29 09.01.2026 |
44’057.59 CHF | ||
|
E.ON DE000ENAG999 |
16.82 | 16.91 | 0.00 | 0.00 | -0.09 | -0.54 |
17:29 09.01.2026 |
40’982.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.96 | 231.18 | 0.00 | 0.00 | 0.78 | 0.34 |
17:29 09.01.2026 |
38’296.36 CHF | ||
|
BASF DE000BASF111 |
45.07 | 44.26 | 0.00 | 0.00 | 0.81 | 1.83 |
17:29 09.01.2026 |
37’422.23 CHF | ||
|
Commerzbank DE000CBK1001 |
34.88 | 35.66 | 0.00 | 0.00 | -0.78 | -2.18 |
17:29 09.01.2026 |
36’752.76 CHF | ||
|
Deutsche Börse DE0005810055 |
212.81 | 213.94 | 0.00 | 0.00 | -1.13 | -0.53 |
17:29 09.01.2026 |
36’364.57 CHF | ||
|
Bayer DE000BAY0017 |
38.68 | 39.41 | 0.00 | 0.00 | -0.73 | -1.85 |
17:29 09.01.2026 |
35’583.99 CHF | ||
|
Hannover Rück DE0008402215 |
247.22 | 250.08 | 0.00 | 0.00 | -2.87 | -1.15 |
17:29 09.01.2026 |
27’769.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.87 | 39.67 | 0.00 | 0.00 | 0.20 | 0.50 |
17:29 09.01.2026 |
27’488.50 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
124.59 | 122.98 | 0.00 | 0.00 | 1.61 | 1.31 |
17:29 09.01.2026 |
20’516.37 CHF | ||
|
Beiersdorf DE0005200000 |
94.95 | 92.81 | 0.00 | 0.00 | 2.14 | 2.31 |
17:29 09.01.2026 |
19’345.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.00 | 0.00 | 0.00 | 0.45 | 1.15 |
17:29 09.01.2026 |
10’665.90 CHF | ||
|
Lufthansa DE0008232125 |
8.89 | 9.10 | 0.00 | 0.00 | -0.21 | -2.34 |
17:29 09.01.2026 |
9’909.81 CHF | ||
|
CTS Eventim DE0005470306 |
79.29 | 78.01 | 0.00 | 0.00 | 1.28 | 1.64 |
17:27 09.01.2026 |
7’091.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.81 | 49.13 | 0.00 | 0.00 | 0.68 | 1.38 |
17:29 09.01.2026 |
6’718.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.61 | 23.43 | 0.00 | 0.00 | 0.18 | 0.78 |
17:29 09.01.2026 |
6’578.71 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.88 | 0.00 | 0.00 | -0.78 | -1.04 |
17:29 09.01.2026 |
6’382.22 CHF | ||
|
Evonik DE000EVNK013 |
13.27 | 13.10 | 0.00 | 0.00 | 0.17 | 1.27 |
17:29 09.01.2026 |
5’747.82 CHF | ||
|
Bechtle DE0005158703 |
43.41 | 43.83 | 0.00 | 0.00 | -0.42 | -0.95 |
17:29 09.01.2026 |
5’092.01 CHF | ||
|
Bilfinger DE0005909006 |
114.47 | 114.13 | 0.00 | 0.00 | 0.34 | 0.30 |
17:29 09.01.2026 |
3’986.36 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 44.11 | 0.00 | 0.00 | -0.31 | -0.71 |
17:29 09.01.2026 |
3’421.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.18 | 41.81 | 0.00 | 0.00 | -0.63 | -1.50 |
17:29 09.01.2026 |
3’364.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.39 | 29.48 | 0.00 | 0.00 | -0.09 | -0.31 |
17:25 09.01.2026 |
3’230.02 CHF | ||
|
Ceconomy St. DE0007257503 |
4.46 | 4.44 | 0.00 | 0.00 | 0.02 | 0.45 |
17:29 09.01.2026 |
2’027.36 CHF | ||
|
Dürr DE0005565204 |
23.61 | 23.21 | 0.00 | 0.00 | 0.40 | 1.73 |
17:23 09.01.2026 |
1’527.91 CHF | ||
|
DEUTZ DE0006305006 |
9.94 | 9.63 | 0.00 | 0.00 | 0.31 | 3.22 |
17:29 09.01.2026 |
1’418.42 CHF | ||
|
Befesa LU1704650164 |
31.43 | 31.44 | 0.00 | 0.00 | -0.01 | -0.02 |
17:29 09.01.2026 |
1’173.82 CHF | ||
|
EVOTEC DE0005664809 |
6.28 | 6.35 | 0.00 | 0.00 | -0.07 | -1.09 |
17:28 09.01.2026 |
1’040.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.47 | 27.21 | 0.00 | 0.00 | 0.26 | 0.96 |
17:29 09.01.2026 |
881.66 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.29 | 0.00 | 0.00 | 0.31 | 1.13 |
17:29 09.01.2026 |
811.79 CHF | ||
|
grenke DE000A161N30 |
15.91 | 15.78 | 0.00 | 0.00 | 0.13 | 0.79 |
17:29 09.01.2026 |
657.68 CHF | ||
|
BayWa DE0005194062 |
3.40 | 3.04 | 0.00 | 0.00 | 0.36 | 11.68 |
17:29 09.01.2026 |
656.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.41 | 36.12 | 0.00 | 0.00 | 0.29 | 0.81 |
17:29 09.01.2026 |
610.86 CHF | ||
|
pbb DE0008019001 |
4.40 | 4.34 | 0.00 | 0.00 | 0.06 | 1.36 |
17:29 09.01.2026 |
554.73 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.19 | 0.00 | 0.00 | 0.72 | 3.56 |
17:27 09.01.2026 |
512.58 CHF | ||
|
Energiekontor DE0005313506 |
36.47 | 36.58 | 0.00 | 0.00 | -0.12 | -0.31 |
17:29 09.01.2026 |
474.25 CHF | ||
|
Formycon DE000A1EWVY8 |
25.73 | 25.82 | 0.00 | 0.00 | -0.10 | -0.37 |
17:29 09.01.2026 |
424.77 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.31 | 0.00 | 0.00 | 0.04 | 1.09 |
17:28 09.01.2026 |
343.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.17 | 42.03 | 0.00 | 0.00 | 0.14 | 0.33 |
17:23 09.01.2026 |
294.59 CHF | ||
|
ElringKlinger DE0007856023 |
4.22 | 4.17 | 0.00 | 0.00 | 0.05 | 1.20 |
17:29 09.01.2026 |
252.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.65 | 46.90 | 0.00 | 0.00 | 0.74 | 1.58 |
17:28 09.01.2026 |
217.69 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.57 | 0.00 | 0.00 | -0.01 | -0.45 |
17:04 09.01.2026 |
116.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.38 | 17.99 | 0.00 | 0.00 | 0.39 | 2.17 |
17:28 09.01.2026 |
103.45 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.70 | 2.66 | 0.00 | 0.00 | 0.04 | 1.54 |
17:22 09.01.2026 |
55.97 CHF | ||
|
Delticom DE0005146807 |
2.19 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00 |
17:23 09.01.2026 |
30.86 CHF |
