BX Swiss - Aktien EMEA - Europa und Afrika
5’613.74
Pkt
23.75
Pkt
0.42
%
20:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.70 | 32.66 | 0.00 | 0.00 | 0.04 | 0.12 |
17:29 20.02.2026 |
145’877.53 CHF | ||
|
Allianz DE0008404005 |
379.06 | 371.85 | 0.00 | 0.00 | 7.21 | 1.94 |
17:29 20.02.2026 |
129’506.58 CHF | ||
|
BNP Paribas FR0000131104 |
94.55 | 93.74 | 0.00 | 0.00 | 0.81 | 0.87 |
17:29 20.02.2026 |
94’246.07 CHF | ||
|
BMW DE0005190003 |
90.47 | 90.06 | 0.00 | 0.00 | 0.41 | 0.45 |
17:29 20.02.2026 |
50’345.97 CHF | ||
|
BMW Vz. DE0005190037 |
90.25 | 89.74 | 0.00 | 0.00 | 0.51 | 0.57 |
17:29 20.02.2026 |
50’345.97 CHF | ||
|
Eni IT0003132476 |
18.54 | 18.62 | 0.00 | 0.00 | -0.08 | -0.41 |
17:29 20.02.2026 |
50’051.89 CHF | ||
|
E.ON DE000ENAG999 |
18.63 | 18.60 | 0.00 | 0.00 | 0.02 | 0.13 |
17:29 20.02.2026 |
44’340.77 CHF | ||
|
Bayer DE000BAY0017 |
43.60 | 45.58 | 0.00 | 0.00 | -1.99 | -4.36 |
17:29 20.02.2026 |
40’847.30 CHF | ||
|
BASF DE000BASF111 |
48.93 | 48.55 | 0.00 | 0.00 | 0.39 | 0.80 |
17:29 20.02.2026 |
39’704.94 CHF | ||
|
Deutsche Börse DE0005810055 |
217.99 | 215.16 | 0.00 | 0.00 | 2.83 | 1.31 |
17:29 20.02.2026 |
35’887.00 CHF | ||
|
Commerzbank DE000CBK1001 |
34.48 | 34.04 | 0.00 | 0.00 | 0.44 | 1.30 |
17:29 20.02.2026 |
35’086.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.25 | 205.36 | 0.00 | 0.00 | -0.11 | -0.05 |
17:29 20.02.2026 |
32’990.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.58 | 41.97 | 0.00 | 0.00 | 0.62 | 1.47 |
17:30 20.02.2026 |
28’355.69 CHF | ||
|
Hannover Rück DE0008402215 |
250.93 | 247.67 | 0.00 | 0.00 | 3.26 | 1.32 |
17:29 20.02.2026 |
27’391.78 CHF | ||
|
Beiersdorf DE0005200000 |
106.64 | 105.59 | 0.00 | 0.00 | 1.04 | 0.99 |
17:29 20.02.2026 |
21’247.56 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
125.01 | 121.46 | 0.00 | 0.00 | 3.56 | 2.93 |
17:29 20.02.2026 |
19’626.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.14 | 40.71 | 0.00 | 0.00 | 0.43 | 1.06 |
17:29 20.02.2026 |
10’759.61 CHF | ||
|
Lufthansa DE0008232125 |
9.12 | 9.11 | 0.00 | 0.00 | 0.01 | 0.07 |
17:29 20.02.2026 |
9’958.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.12 | 54.23 | 0.00 | 0.00 | -0.11 | -0.20 |
17:29 20.02.2026 |
7’131.45 CHF | ||
|
Fraport DE0005773303 |
82.73 | 83.59 | 0.00 | 0.00 | -0.86 | -1.02 |
17:29 20.02.2026 |
7’012.81 CHF | ||
|
Evonik DE000EVNK013 |
15.29 | 15.21 | 0.00 | 0.00 | 0.07 | 0.47 |
17:29 20.02.2026 |
6’500.27 CHF | ||
|
CTS Eventim DE0005470306 |
66.61 | 65.30 | 0.00 | 0.00 | 1.31 | 2.01 |
17:29 20.02.2026 |
5’731.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.35 | 20.38 | 0.00 | 0.00 | -0.02 | -0.11 |
17:29 20.02.2026 |
5’621.03 CHF | ||
|
Bilfinger DE0005909006 |
121.40 | 122.71 | 0.00 | 0.00 | -1.31 | -1.07 |
17:29 20.02.2026 |
4’171.95 CHF | ||
|
Bechtle DE0005158703 |
32.90 | 32.67 | 0.00 | 0.00 | 0.23 | 0.71 |
17:29 20.02.2026 |
3’772.65 CHF | ||
|
Fielmann DE0005772206 |
45.09 | 44.79 | 0.00 | 0.00 | 0.30 | 0.66 |
17:24 20.02.2026 |
3’446.26 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.68 | 30.83 | 0.00 | 0.00 | -0.15 | -0.50 |
17:29 20.02.2026 |
3’309.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.06 | 26.99 | 0.00 | 0.00 | 0.07 | 0.25 |
17:29 20.02.2026 |
2’156.20 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 0.00 | 0.00 | -0.01 | -0.30 |
17:19 20.02.2026 |
1’956.59 CHF | ||
|
DEUTZ DE0006305006 |
11.50 | 11.40 | 0.00 | 0.00 | 0.10 | 0.86 |
17:29 20.02.2026 |
1’584.68 CHF | ||
|
Dürr DE0005565204 |
24.65 | 24.51 | 0.00 | 0.00 | 0.14 | 0.58 |
17:29 20.02.2026 |
1’556.23 CHF | ||
|
Befesa LU1704650164 |
33.01 | 33.02 | 0.00 | 0.00 | -0.01 | -0.02 |
17:29 20.02.2026 |
1’211.53 CHF | ||
|
EVOTEC DE0005664809 |
6.08 | 6.10 | 0.00 | 0.00 | -0.02 | -0.34 |
17:29 20.02.2026 |
990.91 CHF | ||
|
CANCOM DE0005419105 |
23.96 | 23.78 | 0.00 | 0.00 | 0.17 | 0.72 |
17:17 20.02.2026 |
684.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.53 | 20.44 | 0.00 | 0.00 | 0.09 | 0.44 |
17:29 20.02.2026 |
657.32 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.11 | 37.41 | 0.00 | 0.00 | -0.30 | -0.80 |
17:26 20.02.2026 |
610.48 CHF | ||
|
grenke DE000A161N30 |
14.76 | 14.78 | 0.00 | 0.00 | -0.01 | -0.07 |
17:29 20.02.2026 |
599.72 CHF | ||
|
BayWa DE0005194062 |
3.04 | 3.02 | 0.00 | 0.00 | 0.02 | 0.53 |
17:29 20.02.2026 |
565.57 CHF | ||
|
Energiekontor DE0005313506 |
37.67 | 38.27 | 0.00 | 0.00 | -0.60 | -1.57 |
17:11 20.02.2026 |
486.02 CHF | ||
|
pbb DE0008019001 |
3.68 | 3.66 | 0.00 | 0.00 | 0.03 | 0.79 |
17:28 20.02.2026 |
449.01 CHF | ||
|
Formycon DE000A1EWVY8 |
23.02 | 23.13 | 0.00 | 0.00 | -0.11 | -0.49 |
17:29 20.02.2026 |
374.05 CHF | ||
|
GFT DE0005800601 |
14.70 | 14.48 | 0.00 | 0.00 | 0.22 | 1.53 |
17:25 20.02.2026 |
349.69 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.09 |
17:19 20.02.2026 |
334.31 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.25 | 45.01 | 0.00 | 0.00 | 0.24 | 0.53 |
15:56 20.02.2026 |
312.41 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
66.02 | 67.40 | 0.00 | 0.00 | -1.37 | -2.04 |
17:29 20.02.2026 |
302.25 CHF | ||
|
ElringKlinger DE0007856023 |
4.20 | 4.19 | 0.00 | 0.00 | 0.01 | 0.14 |
17:29 20.02.2026 |
242.77 CHF | ||
|
Daldrup & Söhne DE0007830572 |
28.44 | 27.18 | 0.00 | 0.00 | 1.26 | 4.64 |
17:24 20.02.2026 |
148.55 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.59 | 0.00 | 0.00 | -0.02 | -0.94 |
16:45 20.02.2026 |
116.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.16 | 2.19 | 0.00 | 0.00 | -0.03 | -1.32 |
16:17 20.02.2026 |
44.85 CHF | ||
|
Delticom DE0005146807 |
2.50 | 2.49 | 0.00 | 0.00 | 0.01 | 0.20 |
17:13 20.02.2026 |
33.44 CHF |
