BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
18.14 17.69 |
17.97 18.14 |
0.45 2.54 |
10:00:49 29.09.2025 |
1.45 9.17 |
0.00 0.00 |
1.22 7.61 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.40 9.37 |
9.40 9.40 |
0.03 0.32 |
08:20:01 29.09.2025 |
-1.59 -14.38 |
-2.22 -18.99 |
-1.72 -15.37 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.14 11.12 |
11.14 11.14 |
0.03 0.22 |
08:05:14 29.09.2025 |
0.44 4.04 |
0.00 0.00 |
-1.55 -11.92 |
||
|
Swedbank AB SE0000242455 |
25.36 25.65 |
25.36 25.87 |
-0.29 -1.13 |
08:13:38 29.09.2025 |
2.61 11.66 |
0.00 0.00 |
5.92 30.99 |
||
|
Symrise AG DE000SYM9999 |
73.70 73.44 |
73.70 73.70 |
0.26 0.35 |
08:00:55 29.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 13.99 |
14.06 14.06 |
0.07 0.50 |
08:19:20 29.09.2025 |
-0.25 -1.70 |
2.51 20.95 |
-1.61 -10.00 |
||
|
TAKKT AG DE0007446007 |
4.93 4.98 |
4.93 4.93 |
-0.06 -1.10 |
08:02:43 29.09.2025 |
-1.27 -19.81 |
-4.03 -35.10 |
-4.55 -46.96 |
||
|
Talanx AG DE000TLX1005 |
111.50 112.70 |
110.90 111.50 |
-1.20 -1.06 |
09:25:30 29.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
Tecnicas Reunidas ES0178165017 |
26.10 25.68 |
26.10 26.10 |
0.42 1.64 |
08:18:10 29.09.2025 |
6.11 32.17 |
0.00 0.00 |
13.00 107.44 |
||
|
Telefonica S.A. ES0178430E18 |
4.31 4.34 |
4.31 4.35 |
-0.03 -0.60 |
10:16:43 29.09.2025 |
-0.07 -1.50 |
-0.90 -21.61 |
-0.04 -0.86 |
||
|
Telekom Austria AG AT0000720008 |
9.29 9.20 |
9.29 9.38 |
0.09 0.98 |
09:57:37 29.09.2025 |
-0.50 -5.21 |
0.30 3.41 |
0.32 3.64 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
14.13 14.18 |
14.13 14.13 |
-0.05 -0.35 |
08:05:30 29.09.2025 |
0.79 5.98 |
0.00 0.00 |
2.44 21.09 |
||
|
Telia SE0000667925 |
3.22 3.22 |
3.22 3.22 |
0.00 0.09 |
08:02:13 29.09.2025 |
0.19 6.14 |
0.00 0.00 |
0.33 11.04 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.51 6.35 |
6.51 6.51 |
0.16 2.44 |
08:05:14 29.09.2025 |
-1.39 -18.71 |
0.00 0.00 |
-2.67 -30.65 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.24 |
3.25 3.25 |
0.01 0.25 |
08:05:14 29.09.2025 |
-0.02 -0.61 |
0.00 0.00 |
-0.40 -11.06 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
11.73 11.73 |
11.73 11.90 |
0.00 0.00 |
09:56:14 29.09.2025 |
2.55 28.08 |
2.04 21.25 |
8.41 259.81 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.95 7.88 |
7.91 7.95 |
0.07 0.89 |
10:12:20 29.09.2025 |
0.94 13.34 |
0.55 7.49 |
1.28 19.23 |
||
|
UCB S.A. BE0003739530 |
211.80 194.40 |
209.90 211.80 |
17.40 8.95 |
08:27:06 29.09.2025 |
37.95 22.88 |
0.00 0.00 |
35.70 21.24 |
||
|
United Internet AG DE0005089031 |
26.50 26.46 |
26.50 26.50 |
0.04 0.15 |
08:08:45 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.24 23.10 |
23.24 23.24 |
0.14 0.61 |
08:00:48 29.09.2025 |
0.70 3.11 |
0.00 0.00 |
-6.31 -21.37 |
||
|
Verbund AG AT0000746409 |
60.85 61.20 |
60.85 60.85 |
-0.35 -0.57 |
08:19:20 29.09.2025 |
-3.30 -5.09 |
-4.55 -6.89 |
-12.50 -16.89 |
||
|
Vienna Insurance AT0000908504 |
46.55 46.15 |
46.45 46.55 |
0.40 0.87 |
09:11:59 29.09.2025 |
2.75 6.46 |
4.60 11.30 |
15.55 52.27 |
||
|
Viscofan S.A. ES0184262212 |
58.60 58.10 |
58.60 58.60 |
0.50 0.86 |
08:05:14 29.09.2025 |
-0.50 -0.83 |
0.00 0.00 |
-3.00 -4.78 |
||
|
voestalpine AG AT0000937503 |
29.62 29.58 |
29.62 29.62 |
0.04 0.14 |
08:00:40 29.09.2025 |
5.50 23.40 |
4.44 18.08 |
7.30 33.64 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.00 91.20 |
91.00 91.20 |
-0.20 -0.22 |
09:04:34 29.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
||
|
Volkswagen (VW) St. DE0007664005 |
93.90 93.35 |
93.90 93.90 |
0.55 0.59 |
08:12:32 29.09.2025 |
3.45 3.75 |
0.00 0.00 |
-4.15 -4.16 |
||
|
Volvo AB (B) SE0000115446 |
25.26 23.96 |
25.26 25.26 |
1.30 5.43 |
08:02:00 29.09.2025 |
0.96 4.05 |
0.00 0.00 |
1.33 5.70 |
||
|
Vossloh AG DE0007667107 |
88.30 89.00 |
88.10 88.30 |
-0.70 -0.79 |
08:22:43 29.09.2025 |
14.70 19.02 |
29.30 46.73 |
44.05 91.87 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.45 64.10 |
64.45 64.45 |
0.35 0.55 |
08:47:11 29.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
||
|
Wacker Neuson SE DE000WACK012 |
21.90 21.95 |
21.90 22.10 |
-0.05 -0.23 |
09:59:01 29.09.2025 |
-0.50 -2.15 |
1.50 7.06 |
7.99 54.13 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.36 25.45 |
25.36 25.36 |
-0.09 -0.35 |
08:00:44 29.09.2025 |
5.84 29.92 |
0.00 0.00 |
4.98 24.46 |
||
|
Wienerberger AG AT0000831706 |
27.04 27.42 |
27.04 27.04 |
-0.38 -1.39 |
08:43:10 29.09.2025 |
-2.02 -6.56 |
-4.68 -14.00 |
-0.42 -1.44 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.10 |
09:53:30 29.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
112.30 112.55 |
112.30 112.30 |
-0.25 -0.22 |
08:05:16 29.09.2025 |
-27.35 -19.50 |
-31.55 -21.84 |
-44.20 -28.13 |
||
|
Yara International ASA NO0010208051 |
31.75 31.83 |
31.75 31.75 |
-0.08 -0.25 |
08:01:53 29.09.2025 |
-0.60 -1.90 |
0.00 0.00 |
3.44 12.49 |
||
|
YIT OyjShs FI0009800643 |
2.90 2.89 |
2.90 2.90 |
0.01 0.42 |
08:05:30 29.09.2025 |
-0.02 -0.89 |
0.00 0.00 |
-0.16 -6.11 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.50 49.80 |
48.50 48.50 |
-1.30 -2.61 |
08:19:20 29.09.2025 |
3.70 8.06 |
-3.10 -9.09 |
14.10 39.72 |
||
|
zooplus AG DE0005111702 |
254.00 262.00 |
246.00 254.00 |
-8.00 -3.05 |
08:45:16 29.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.07 4.09 |
4.07 4.07 |
-0.03 -0.61 |
08:20:00 29.09.2025 |
-0.49 -10.32 |
-5.71 -40.22 |
-1.20 -21.98 |
