BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
16.09 16.10 |
16.09 16.09 |
-0.01 -0.06 |
08:04:36 03.12.2025 |
-1.15 -6.56 |
0.00 0.00 |
1.27 8.41 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.71 9.77 |
9.64 9.72 |
-0.06 -0.61 |
17:20:01 03.12.2025 |
-0.40 -3.95 |
-1.55 -13.75 |
-1.21 -11.07 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
10.96 10.94 |
10.96 10.96 |
0.03 0.23 |
08:04:36 03.12.2025 |
-0.48 -4.18 |
0.00 0.00 |
-1.14 -9.29 |
||
|
Swedbank AB SE0000242455 |
27.97 27.99 |
27.86 27.97 |
-0.02 -0.07 |
10:54:49 03.12.2025 |
3.28 13.78 |
0.00 0.00 |
8.75 47.74 |
||
|
Symrise AG DE000SYM9999 |
68.50 70.74 |
68.50 69.72 |
-2.24 -3.17 |
17:01:46 03.12.2025 |
-11.44 -13.80 |
-33.61 -31.99 |
-33.06 -31.64 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.29 |
14.15 14.26 |
-0.03 -0.21 |
14:16:33 03.12.2025 |
-0.48 -3.16 |
-0.18 -1.21 |
-1.02 -6.49 |
||
|
TAKKT AG DE0007446007 |
3.79 3.78 |
3.79 3.79 |
0.01 0.13 |
08:02:56 03.12.2025 |
-0.95 -19.67 |
-4.03 -35.10 |
-4.25 -52.40 |
||
|
Talanx AG DE000TLX1005 |
110.40 110.30 |
110.40 110.40 |
0.10 0.09 |
08:06:37 03.12.2025 |
-4.10 -3.53 |
-2.30 -2.01 |
31.80 39.65 |
||
|
Tecnicas Reunidas ES0178165017 |
28.64 28.32 |
28.52 28.64 |
0.32 1.13 |
10:14:03 03.12.2025 |
6.58 29.88 |
0.00 0.00 |
17.44 156.27 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.64 |
3.62 3.66 |
0.01 0.36 |
16:06:11 03.12.2025 |
-0.86 -18.68 |
-0.90 -21.61 |
-0.56 -12.95 |
||
|
Telekom Austria AG AT0000720008 |
8.70 8.77 |
8.68 8.86 |
-0.07 -0.80 |
17:15:32 03.12.2025 |
-0.72 -7.51 |
0.30 3.41 |
1.10 14.16 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.32 12.28 |
12.23 12.32 |
0.04 0.33 |
16:58:56 03.12.2025 |
-1.92 -13.52 |
0.00 0.00 |
1.09 9.74 |
||
|
Telia SE0000667925 |
3.49 3.43 |
3.46 3.49 |
0.06 1.63 |
16:10:32 03.12.2025 |
0.27 8.41 |
0.00 0.00 |
0.65 23.47 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.24 7.45 |
7.24 7.24 |
-0.21 -2.82 |
08:04:32 03.12.2025 |
0.84 13.02 |
0.00 0.00 |
-2.01 -21.57 |
||
|
The Navigator Company PTPTI0AM0006 |
3.00 3.02 |
3.00 3.00 |
-0.01 -0.40 |
08:04:36 03.12.2025 |
-0.29 -8.82 |
0.00 0.00 |
-0.42 -12.21 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
8.94 9.70 |
8.86 9.68 |
-0.76 -7.86 |
20:07:38 03.12.2025 |
2.47 35.64 |
2.96 45.98 |
6.50 223.54 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.16 8.13 |
8.15 8.23 |
0.02 0.30 |
18:04:29 03.12.2025 |
-0.44 -5.12 |
0.87 11.85 |
0.72 9.59 |
||
|
UCB S.A. BE0003739530 |
243.70 239.40 |
243.70 243.70 |
4.30 1.80 |
08:13:29 03.12.2025 |
37.50 18.68 |
0.00 0.00 |
56.40 31.01 |
||
|
United Internet AG DE0005089031 |
25.80 25.78 |
25.80 25.80 |
0.02 0.08 |
08:02:57 03.12.2025 |
-2.04 -7.31 |
2.92 12.73 |
10.17 64.82 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.89 23.41 |
23.32 23.89 |
0.48 2.05 |
09:58:42 03.12.2025 |
-0.91 -3.71 |
0.00 0.00 |
-1.34 -5.36 |
||
|
Verbund AG AT0000746409 |
62.95 63.15 |
62.95 62.95 |
-0.20 -0.32 |
08:06:37 03.12.2025 |
2.20 3.59 |
-5.25 -7.64 |
-12.00 -15.89 |
||
|
Vienna Insurance AT0000908504 |
48.55 48.90 |
48.55 48.90 |
-0.35 -0.72 |
16:41:34 03.12.2025 |
4.50 10.03 |
6.15 14.24 |
20.30 69.88 |
||
|
Viscofan S.A. ES0184262212 |
53.30 53.40 |
53.30 53.30 |
-0.10 -0.19 |
08:04:36 03.12.2025 |
-6.40 -10.70 |
0.00 0.00 |
-7.70 -12.60 |
||
|
voestalpine AG AT0000937503 |
37.16 37.30 |
37.06 37.16 |
-0.14 -0.38 |
19:11:40 03.12.2025 |
8.48 29.57 |
13.98 60.31 |
18.84 102.84 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.50 101.75 |
101.10 103.15 |
0.75 0.74 |
19:23:31 03.12.2025 |
-1.60 -1.60 |
3.02 3.17 |
17.66 21.88 |
||
|
Volkswagen (VW) St. DE0007664005 |
102.40 102.40 |
102.40 104.00 |
0.00 0.00 |
18:26:14 03.12.2025 |
-1.70 -1.66 |
0.00 0.00 |
17.95 21.61 |
||
|
Volvo AB (B) SE0000115446 |
25.55 25.87 |
25.55 25.77 |
-0.32 -1.24 |
13:12:48 03.12.2025 |
-0.67 -2.55 |
0.00 0.00 |
2.14 9.12 |
||
|
Vossloh AG DE0007667107 |
69.50 69.80 |
69.40 69.60 |
-0.30 -0.43 |
17:20:01 03.12.2025 |
-15.40 -18.20 |
-7.50 -9.78 |
26.90 63.59 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.70 64.50 |
64.40 64.70 |
0.20 0.31 |
15:15:51 03.12.2025 |
1.35 2.08 |
3.75 6.00 |
-4.46 -6.30 |
||
|
Wacker Neuson SE DE000WACK012 |
25.50 24.00 |
23.90 25.90 |
1.50 6.25 |
19:58:29 03.12.2025 |
-5.30 -21.81 |
-3.40 -15.18 |
5.40 39.71 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.91 27.77 |
27.91 27.91 |
0.14 0.50 |
08:04:36 03.12.2025 |
2.66 10.61 |
0.00 0.00 |
10.82 63.94 |
||
|
Wienerberger AG AT0000831706 |
28.78 29.64 |
28.78 29.44 |
-0.86 -2.90 |
15:35:15 03.12.2025 |
-0.36 -1.20 |
-3.08 -9.45 |
2.90 10.89 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 4.65 |
20:12:12 03.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
89.76 88.84 |
88.90 89.76 |
0.92 1.04 |
11:24:09 03.12.2025 |
-15.40 -14.39 |
-64.70 -41.39 |
-66.35 -42.01 |
||
|
Yara International ASA NO0010208051 |
32.50 32.05 |
32.02 32.57 |
0.45 1.40 |
12:57:16 03.12.2025 |
0.62 2.02 |
0.00 0.00 |
4.77 17.98 |
||
|
YIT OyjShs FI0009800643 |
3.12 3.12 |
3.12 3.12 |
0.00 0.06 |
08:01:59 03.12.2025 |
-0.08 -2.49 |
0.00 0.00 |
0.76 32.18 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.20 49.60 |
49.20 49.20 |
-0.40 -0.81 |
08:06:37 03.12.2025 |
3.00 6.56 |
-3.10 -9.09 |
5.20 11.95 |
||
|
zooplus AG DE0005111702 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
08:06:10 03.12.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.78 3.64 |
3.50 3.78 |
0.15 3.99 |
18:20:24 03.12.2025 |
-0.68 -15.83 |
-5.71 -40.22 |
-1.26 -25.98 |
