BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
18.74 18.72 |
18.64 18.74 |
0.02 0.11 |
10:19:19 14.01.2026 |
0.20 1.12 |
0.00 0.00 |
1.10 6.49 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.30 9.42 |
9.21 9.31 |
-0.12 -1.22 |
15:03:35 14.01.2026 |
-0.58 -5.86 |
-1.09 -10.47 |
-0.79 -7.81 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.34 11.34 |
11.28 11.34 |
0.00 0.00 |
15:43:22 14.01.2026 |
0.12 1.08 |
0.00 0.00 |
-1.03 -8.44 |
||
|
Swedbank AB SE0000242455 |
30.93 31.18 |
30.93 30.93 |
-0.25 -0.80 |
09:08:57 14.01.2026 |
4.75 18.51 |
0.00 0.00 |
10.93 56.11 |
||
|
Symrise AG DE000SYM9999 |
74.06 74.80 |
73.84 75.00 |
-0.74 -0.99 |
13:39:59 14.01.2026 |
-6.32 -8.27 |
-19.62 -21.88 |
-28.60 -28.99 |
||
|
TAG Immobilien AG DE0008303504 |
13.95 13.98 |
13.95 13.95 |
-0.03 -0.21 |
08:08:08 14.01.2026 |
-0.64 -4.32 |
-0.32 -2.21 |
1.11 8.49 |
||
|
TAKKT AG DE0007446007 |
3.78 3.75 |
3.78 3.78 |
0.03 0.80 |
08:01:14 14.01.2026 |
-1.54 -29.22 |
-4.03 -35.10 |
-3.90 -51.11 |
||
|
Talanx AG DE000TLX1005 |
109.40 110.70 |
108.00 109.70 |
-1.30 -1.17 |
14:37:51 14.01.2026 |
-0.40 -0.35 |
1.90 1.71 |
30.45 36.84 |
||
|
Tecnicas Reunidas ES0178165017 |
30.22 29.84 |
30.22 30.22 |
0.38 1.27 |
08:16:30 14.01.2026 |
-2.88 -9.12 |
0.00 0.00 |
15.90 124.22 |
||
|
Telefonica S.A. ES0178430E18 |
3.39 3.37 |
3.34 3.39 |
0.02 0.68 |
15:30:17 14.01.2026 |
-1.00 -22.73 |
-0.90 -21.61 |
-0.48 -12.46 |
||
|
Telekom Austria AG AT0000720008 |
8.79 8.73 |
8.66 8.85 |
0.06 0.69 |
11:28:12 14.01.2026 |
-0.27 -2.94 |
0.30 3.41 |
1.04 13.21 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.34 12.04 |
12.05 12.34 |
0.30 2.49 |
15:51:40 14.01.2026 |
-1.78 -12.71 |
0.00 0.00 |
1.43 13.24 |
||
|
Telia SE0000667925 |
3.68 3.65 |
3.68 3.68 |
0.03 0.82 |
08:05:44 14.01.2026 |
0.46 14.29 |
0.00 0.00 |
1.03 38.61 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.30 8.36 |
8.30 8.30 |
-0.06 -0.72 |
08:05:44 14.01.2026 |
1.39 20.32 |
0.00 0.00 |
-1.83 -18.25 |
||
|
The Navigator Company PTPTI0AM0006 |
3.31 3.25 |
3.28 3.31 |
0.06 1.85 |
09:00:45 14.01.2026 |
0.07 2.16 |
0.00 0.00 |
-0.26 -7.42 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
10.40 10.61 |
10.35 10.50 |
-0.21 -1.93 |
15:05:53 14.01.2026 |
0.51 5.18 |
1.82 21.55 |
7.40 255.64 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
9.15 9.11 |
9.06 9.20 |
0.04 0.46 |
15:31:41 14.01.2026 |
1.77 23.38 |
1.63 21.17 |
1.69 22.18 |
||
|
UCB S.A. BE0003739530 |
257.80 254.30 |
255.20 257.80 |
3.50 1.38 |
14:26:51 14.01.2026 |
-3.50 -1.36 |
0.00 0.00 |
56.65 28.85 |
||
|
United Internet AG DE0005089031 |
28.72 29.70 |
28.72 30.06 |
-0.98 -3.30 |
15:25:57 14.01.2026 |
2.94 10.91 |
5.18 20.97 |
14.96 100.27 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.49 24.66 |
24.49 24.74 |
-0.17 -0.69 |
09:35:43 14.01.2026 |
2.61 11.90 |
0.00 0.00 |
-2.45 -9.07 |
||
|
Verbund AG AT0000746409 |
62.30 63.10 |
62.30 62.30 |
-0.80 -1.27 |
08:08:15 14.01.2026 |
-0.50 -0.79 |
-1.65 -2.55 |
-5.95 -8.61 |
||
|
Vienna Insurance AT0000908504 |
63.60 65.10 |
63.60 65.20 |
-1.50 -2.30 |
16:02:07 14.01.2026 |
18.85 39.31 |
23.15 53.04 |
36.70 121.93 |
||
|
Viscofan S.A. ES0184262212 |
54.70 54.80 |
54.70 54.70 |
-0.10 -0.18 |
08:05:44 14.01.2026 |
-4.00 -6.86 |
0.00 0.00 |
-6.10 -10.10 |
||
|
voestalpine AG AT0000937503 |
39.52 39.48 |
39.52 39.52 |
0.04 0.10 |
08:01:15 14.01.2026 |
7.52 23.31 |
14.28 56.00 |
22.86 135.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.45 102.85 |
101.55 104.15 |
0.60 0.58 |
14:58:24 14.01.2026 |
14.69 16.48 |
9.87 10.50 |
13.49 14.93 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.40 102.30 |
102.70 104.40 |
2.10 2.05 |
15:30:40 14.01.2026 |
13.00 14.19 |
0.00 0.00 |
12.10 13.08 |
||
|
Volvo AB (B) SE0000115446 |
28.95 28.72 |
28.67 28.95 |
0.23 0.80 |
09:26:08 14.01.2026 |
4.30 17.70 |
0.00 0.00 |
4.60 19.17 |
||
|
Vossloh AG DE0007667107 |
81.10 80.50 |
80.50 81.10 |
0.60 0.75 |
09:15:01 14.01.2026 |
-7.80 -9.04 |
-11.40 -12.68 |
37.55 91.70 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.90 72.60 |
72.90 72.90 |
0.30 0.41 |
08:08:08 14.01.2026 |
6.45 10.03 |
1.55 2.24 |
7.33 11.56 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 24.65 |
24.20 24.30 |
-0.45 -1.83 |
15:25:01 14.01.2026 |
4.05 19.42 |
-0.15 -0.60 |
10.42 71.96 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.65 32.03 |
32.41 32.86 |
0.62 1.94 |
14:35:18 14.01.2026 |
6.35 24.90 |
0.00 0.00 |
14.32 81.64 |
||
|
Wienerberger AG AT0000831706 |
29.12 29.14 |
29.12 29.12 |
-0.02 -0.07 |
09:25:01 14.01.2026 |
2.92 10.90 |
-0.68 -2.24 |
4.98 20.13 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
15:34:49 14.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
88.58 89.32 |
88.06 88.76 |
-0.74 -0.83 |
13:01:12 14.01.2026 |
-18.04 -16.51 |
-47.59 -34.27 |
-74.19 -44.84 |
||
|
Yara International ASA NO0010208051 |
35.55 34.28 |
34.79 35.55 |
1.27 3.70 |
09:34:23 14.01.2026 |
1.19 3.66 |
0.00 0.00 |
7.34 27.80 |
||
|
YIT OyjShs FI0009800643 |
3.15 3.14 |
3.15 3.15 |
0.00 0.13 |
08:01:15 14.01.2026 |
0.48 17.16 |
0.00 0.00 |
0.80 32.87 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.70 49.90 |
49.70 49.70 |
-0.20 -0.40 |
08:08:08 14.01.2026 |
-0.30 -0.61 |
-3.10 -9.09 |
4.20 9.33 |
||
|
zooplus AG DE0005111702 |
240.00 250.00 |
240.00 240.00 |
-10.00 -4.00 |
08:16:10 14.01.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.48 3.47 |
3.48 3.48 |
0.01 0.29 |
09:25:02 14.01.2026 |
-0.45 -11.36 |
-5.71 -40.22 |
-1.46 -29.38 |
