BX Swiss - Aktien EMEA - Europa und Afrika
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
73.05 73.60 |
73.05 73.05 |
-0.55 -0.75 |
08:02:43 29.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.42 27.12 |
27.42 27.42 |
0.30 1.11 |
08:19:20 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.60 43.79 |
43.60 43.60 |
-0.19 -0.43 |
08:00:48 29.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.45 46.19 |
46.45 46.45 |
0.26 0.56 |
08:00:59 29.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
GALP Energia PTGAL0AM0009 |
16.67 16.74 |
16.67 16.67 |
-0.07 -0.42 |
08:05:14 29.09.2025 |
1.54 10.12 |
0.00 0.00 |
-0.29 -1.70 |
||
|
Garmin Ltd. CH0114405324 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:05:30 29.09.2025 |
32.90 16.16 |
17.87 8.18 |
63.29 36.55 |
||
|
GEA DE0006602006 |
62.35 62.35 |
62.35 62.35 |
0.00 0.00 |
08:19:20 29.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.16 34.76 |
35.16 35.36 |
0.40 1.15 |
08:21:52 29.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
Gesco DE000A1K0201 |
14.80 15.10 |
14.80 14.80 |
-0.30 -1.99 |
08:02:42 29.09.2025 |
-2.35 -13.58 |
-1.90 -2.61 |
1.30 9.52 |
||
|
Getinge AB SE0000202624 |
18.45 18.33 |
18.45 18.45 |
0.13 0.68 |
08:02:17 29.09.2025 |
1.05 6.26 |
0.00 0.00 |
-2.38 -11.78 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.00 23.36 |
24.00 24.00 |
0.64 2.74 |
08:18:11 29.09.2025 |
2.18 10.18 |
0.00 0.00 |
7.39 45.59 |
||
|
GN Store Nord A/S DK0010272632 |
14.25 14.19 |
14.25 14.25 |
0.06 0.39 |
08:05:30 29.09.2025 |
0.35 2.63 |
0.00 0.00 |
-7.05 -34.34 |
||
|
Gold Fields Ltd. ZAE000018123 |
35.30 35.10 |
35.30 35.30 |
0.20 0.57 |
08:00:07 29.09.2025 |
14.20 69.27 |
0.00 0.00 |
20.95 152.36 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:20:02 29.09.2025 |
-0.01 -7.98 |
0.00 0.00 |
-0.03 -17.13 |
||
|
Grammer AG DE0005895403 |
6.55 6.30 |
0.00 0.00 |
0.25 3.97 |
15:36:20 26.09.2025 |
0.05 0.80 |
2.76 5.59 |
-2.65 -29.61 |
||
|
grenke AG DE000A161N30 |
16.86 16.84 |
16.86 16.86 |
0.02 0.12 |
08:02:43 29.09.2025 |
2.52 17.00 |
2.90 20.08 |
-5.76 -24.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.65 |
75.05 75.05 |
0.40 0.54 |
08:14:28 29.09.2025 |
4.00 5.54 |
0.00 0.00 |
7.90 11.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.98 4.00 |
3.98 3.98 |
-0.02 -0.53 |
08:18:10 29.09.2025 |
0.18 4.91 |
0.00 0.00 |
-0.13 -3.19 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:08 29.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.52 5.57 |
0.00 0.00 |
-0.05 -0.90 |
15:29:01 26.09.2025 |
-0.99 -15.16 |
-0.45 -7.51 |
-0.99 -15.16 |
||
|
Hannover Rück DE0008402215 |
257.00 255.60 |
257.00 257.00 |
1.40 0.55 |
08:05:02 29.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
HAWESKO Holding AG DE0006042708 |
21.60 22.30 |
21.60 21.60 |
-0.70 -3.14 |
08:19:20 29.09.2025 |
0.00 0.00 |
-0.84 -2.15 |
-2.60 -10.04 |
||
|
Heidelberg Materials DE0006047004 |
196.95 194.00 |
196.95 196.95 |
2.95 1.52 |
08:04:51 29.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.23 2.19 |
2.23 2.23 |
0.05 2.06 |
08:00:34 29.09.2025 |
0.68 46.98 |
0.98 85.12 |
1.14 114.86 |
||
|
Heineken N.V. NL0000009165 |
65.98 66.00 |
65.98 65.98 |
-0.02 -0.03 |
08:01:05 29.09.2025 |
-8.04 -10.86 |
0.00 0.00 |
-11.46 -14.79 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.66 15.62 |
15.66 15.66 |
0.04 0.26 |
08:05:14 29.09.2025 |
2.53 21.89 |
0.00 0.00 |
-1.87 -11.69 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:02:42 29.09.2025 |
2.30 12.30 |
-2.26 -10.65 |
4.32 25.90 |
||
|
Highlight Communications AG CH0006539198 |
1.29 1.29 |
0.00 0.00 |
0.00 0.00 |
09:04:40 26.09.2025 |
0.38 41.76 |
-1.06 -22.55 |
0.27 26.47 |
||
|
HOCHTIEF AG DE0006070006 |
221.00 220.80 |
221.00 221.00 |
0.20 0.09 |
08:01:12 29.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
HORNBACH Holding DE0006083405 |
102.80 100.00 |
102.80 102.80 |
2.80 2.80 |
08:19:20 29.09.2025 |
2.20 2.19 |
14.20 16.03 |
16.70 19.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.82 40.42 |
40.82 40.82 |
0.40 0.99 |
08:08:45 29.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
29.44 29.24 |
29.44 29.44 |
0.20 0.68 |
08:05:14 29.09.2025 |
-0.70 -2.28 |
0.00 0.00 |
-4.84 -13.88 |
||
|
Iberdrola SA ES0144580Y14 |
15.92 16.01 |
15.92 16.39 |
-0.09 -0.53 |
08:07:59 29.09.2025 |
-0.69 -4.25 |
1.23 8.53 |
2.02 14.78 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.18 45.27 |
45.18 45.18 |
-0.09 -0.20 |
08:18:10 29.09.2025 |
0.75 1.72 |
-2.09 -4.50 |
-8.04 -15.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
39.22 39.06 |
39.22 39.22 |
0.16 0.41 |
08:00:11 29.09.2025 |
6.54 20.01 |
0.00 0.00 |
22.62 136.27 |
||
|
INDUS AG DE0006200108 |
22.15 21.90 |
22.15 22.15 |
0.25 1.14 |
08:01:03 29.09.2025 |
1.10 5.23 |
-6.15 -21.73 |
0.00 0.00 |
||
|
Infineon AG DE0006231004 |
32.80 32.54 |
32.71 32.80 |
0.26 0.80 |
08:13:44 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
ING Group NL0011821202 |
22.30 22.18 |
22.30 22.30 |
0.12 0.54 |
08:05:15 29.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.35 4.35 |
4.35 4.35 |
0.00 -0.09 |
08:18:11 29.09.2025 |
0.64 17.06 |
0.00 0.00 |
1.96 79.46 |
||
|
JENOPTIK AG DE000A2NB601 |
17.43 17.26 |
17.43 17.43 |
0.17 0.98 |
08:00:56 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.36 20.46 |
20.36 20.36 |
-0.10 -0.49 |
08:05:14 29.09.2025 |
0.36 1.71 |
0.00 0.00 |
3.73 21.16 |
||
|
Jungheinrich AG DE0006219934 |
29.14 29.62 |
29.14 29.14 |
-0.48 -1.62 |
08:24:03 29.09.2025 |
-9.04 -23.12 |
-4.00 -11.74 |
4.52 17.70 |
||
|
Jyske Bank A-S DK0010307958 |
95.30 94.90 |
95.30 95.30 |
0.40 0.42 |
08:05:30 29.09.2025 |
2.55 3.04 |
0.00 0.00 |
16.70 23.99 |
||
|
K+S AG DE000KSAG888 |
11.89 11.68 |
11.89 11.89 |
0.21 1.80 |
08:00:27 29.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
101.05 99.28 |
101.05 101.05 |
1.77 1.78 |
08:14:28 29.09.2025 |
14.95 17.26 |
0.00 0.00 |
31.65 45.28 |
||
|
Kemira Oyj FI0009004824 |
18.94 18.93 |
18.94 18.94 |
0.01 0.05 |
08:05:14 29.09.2025 |
0.03 0.15 |
0.00 0.00 |
-2.70 -12.10 |
||
|
Kesko Oyj (B) FI0009000202 |
17.94 17.89 |
17.94 17.94 |
0.05 0.28 |
08:05:14 29.09.2025 |
-2.83 -13.32 |
0.00 0.00 |
0.02 0.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.76 5.60 |
5.76 5.76 |
0.16 2.86 |
08:20:01 29.09.2025 |
-0.33 -5.59 |
-2.30 -29.22 |
0.52 10.30 |
||
|
Koenig & Bauer AG DE0007193500 |
13.78 13.96 |
13.78 13.78 |
-0.18 -1.29 |
08:19:20 29.09.2025 |
1.10 8.30 |
4.21 18.51 |
5.14 55.75 |
