BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
28.96 31.01 |
0.00 0.00 |
-2.05 -6.61 |
19:00:00 06.04.2022 |
0.82 3.52 |
0.26 1.09 |
-5.58 -18.78 |
||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
0.84 12.67 |
0.00 0.00 |
2.36 46.13 |
||
|
CANCOM DE0005419105 |
22.97 23.51 |
0.00 0.00 |
-0.54 -2.30 |
18:00:00 02.04.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.56 50.13 |
0.00 0.00 |
4.43 8.84 |
18:00:01 22.04.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
Carlsberg DK0010181759 |
118.64 112.94 |
0.00 0.00 |
5.70 5.04 |
18:00:02 26.05.2025 |
5.40 4.48 |
0.00 0.00 |
-1.45 -1.14 |
||
|
Ceconomy St. DE0007257503 |
3.22 3.33 |
0.00 0.00 |
-0.11 -3.21 |
18:00:00 01.04.2025 |
-0.42 -13.60 |
-0.53 -16.51 |
-0.36 -11.78 |
||
|
CEWE Stiftung DE0005403901 |
83.92 81.25 |
0.00 0.00 |
2.67 3.29 |
19:00:00 10.08.2022 |
3.10 3.18 |
3.80 3.93 |
-4.20 -4.01 |
||
|
Cofinimmo BE0003593044 |
72.47 58.56 |
0.00 0.00 |
13.91 23.76 |
18:00:01 02.05.2025 |
20.20 34.32 |
0.00 0.00 |
19.25 32.19 |
||
|
Coloplast A-S DK0060448595 |
81.14 81.47 |
0.00 0.00 |
-0.33 -0.41 |
18:00:00 21.05.2025 |
-16.20 -15.77 |
0.00 0.00 |
-24.85 -22.32 |
||
|
Commerzbank DE000CBK1001 |
24.99 25.18 |
24.83 24.99 |
-0.19 -0.75 |
18:00:01 30.05.2025 |
5.93 28.77 |
12.02 82.72 |
11.15 72.39 |
||
|
Continental DE0005439004 |
70.07 70.19 |
0.00 0.00 |
-0.12 -0.17 |
18:00:00 13.05.2025 |
8.08 11.69 |
15.18 24.47 |
16.62 27.43 |
||
|
CTS Eventim DE0005470306 |
80.53 93.45 |
0.00 0.00 |
-12.92 -13.83 |
18:00:01 05.12.2024 |
1.00 0.95 |
23.05 27.59 |
25.45 31.36 |
||
|
Danske Bank DK0010274414 |
31.37 24.99 |
0.00 0.00 |
6.38 25.55 |
18:00:02 28.05.2025 |
1.62 5.00 |
0.00 0.00 |
7.06 26.17 |
||
|
D'Ieteren NV BE0974259880 |
187.29 157.41 |
0.00 0.00 |
29.88 18.98 |
18:00:00 02.12.2024 |
18.00 11.38 |
0.00 0.00 |
-26.80 -13.20 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
19:00:00 04.09.2024 |
1.36 3.70 |
0.00 0.00 |
-7.84 -17.07 |
