BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
71.95 70.55 |
71.95 73.10 |
1.40 1.98 |
09:07:50 03.12.2025 |
-0.25 -0.34 |
11.25 18.41 |
20.40 39.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 28.12 |
27.84 28.06 |
-0.20 -0.71 |
16:16:05 03.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.74 -2.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.38 40.79 |
40.38 40.82 |
-0.41 -1.01 |
13:51:39 03.12.2025 |
-2.79 -6.34 |
-8.77 -17.53 |
-0.35 -0.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 46.73 |
46.80 47.01 |
0.28 0.60 |
11:48:04 03.12.2025 |
0.62 1.33 |
4.15 9.61 |
14.06 42.26 |
||
|
GALP Energia PTGAL0AM0009 |
17.46 17.33 |
17.46 17.46 |
0.13 0.72 |
08:04:36 03.12.2025 |
0.51 3.01 |
0.00 0.00 |
1.65 10.53 |
||
|
Garmin Ltd. CH0114405324 |
166.00 169.00 |
166.00 166.00 |
-3.00 -1.78 |
08:01:59 03.12.2025 |
-46.50 -19.23 |
-7.65 -3.77 |
-17.28 -8.13 |
||
|
GEA DE0006602006 |
57.20 57.50 |
57.00 57.20 |
-0.30 -0.52 |
11:15:05 03.12.2025 |
-4.15 -6.63 |
-0.50 -0.85 |
11.08 23.42 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.08 26.00 |
25.54 26.44 |
0.08 0.31 |
14:39:09 03.12.2025 |
-18.60 -41.21 |
-36.81 -58.11 |
-48.16 -64.47 |
||
|
Gesco DE000A1K0201 |
15.20 14.55 |
15.20 15.20 |
0.65 4.47 |
08:02:57 03.12.2025 |
-3.65 -20.92 |
-1.90 -2.61 |
0.20 1.47 |
||
|
Getinge AB SE0000202624 |
19.27 19.65 |
19.27 19.27 |
-0.39 -1.96 |
08:04:36 03.12.2025 |
0.87 4.66 |
0.00 0.00 |
4.78 32.38 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 24.24 |
24.28 24.28 |
0.04 0.17 |
09:14:53 03.12.2025 |
0.62 2.64 |
0.00 0.00 |
7.40 44.26 |
||
|
GN Store Nord A/S DK0010272632 |
13.87 13.86 |
13.87 13.87 |
0.01 0.04 |
08:01:59 03.12.2025 |
-1.24 -8.08 |
0.00 0.00 |
-3.88 -21.64 |
||
|
Gold Fields Ltd. ZAE000018123 |
34.80 34.80 |
34.80 35.20 |
0.00 0.00 |
10:15:00 03.12.2025 |
8.20 28.18 |
0.00 0.00 |
23.70 174.26 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:02 03.12.2025 |
-0.03 -15.25 |
0.00 0.00 |
-0.03 -16.67 |
||
|
Grammer AG DE0005895403 |
6.00 6.10 |
6.00 6.20 |
-0.10 -1.64 |
15:29:02 03.12.2025 |
-0.40 -6.15 |
2.76 5.59 |
0.65 11.93 |
||
|
grenke AG DE000A161N30 |
14.98 15.04 |
14.98 14.98 |
-0.06 -0.40 |
08:02:57 03.12.2025 |
-1.14 -6.75 |
1.84 13.24 |
0.22 1.42 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 74.55 |
73.90 73.90 |
-0.65 -0.87 |
08:13:29 03.12.2025 |
-1.65 -2.19 |
0.00 0.00 |
8.60 13.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.87 3.81 |
3.87 3.87 |
0.06 1.52 |
09:14:53 03.12.2025 |
0.01 0.27 |
0.00 0.00 |
0.34 9.82 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:09 03.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.61 |
4.50 4.58 |
-0.11 -2.39 |
15:29:01 03.12.2025 |
-1.02 -17.80 |
-1.87 -28.42 |
-1.76 -27.20 |
||
|
Hannover Rück DE0008402215 |
252.60 257.60 |
252.60 256.00 |
-5.00 -1.94 |
14:37:47 03.12.2025 |
12.00 4.85 |
-19.00 -6.82 |
12.30 4.98 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 19.65 |
19.85 19.85 |
0.20 1.02 |
08:06:37 03.12.2025 |
-2.60 -11.76 |
-0.84 -2.15 |
-3.30 -14.47 |
||
|
Heidelberg Materials DE0006047004 |
218.30 217.10 |
216.80 219.90 |
1.20 0.55 |
16:19:48 03.12.2025 |
18.80 9.28 |
48.85 28.33 |
101.90 85.34 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.86 1.83 |
1.86 1.86 |
0.03 1.53 |
10:43:29 03.12.2025 |
-0.06 -3.24 |
0.46 31.72 |
1.00 108.74 |
||
|
Heineken N.V. NL0000009165 |
69.58 69.98 |
69.18 69.58 |
-0.40 -0.57 |
11:59:21 03.12.2025 |
1.98 2.91 |
0.00 0.00 |
0.06 0.09 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.36 15.95 |
16.36 16.36 |
0.41 2.57 |
08:04:36 03.12.2025 |
2.99 23.83 |
0.00 0.00 |
2.41 18.35 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.10 21.40 |
21.10 21.10 |
-0.30 -1.40 |
08:02:57 03.12.2025 |
0.70 3.38 |
-2.26 -10.65 |
3.40 18.89 |
||
|
Highlight Communications AG CH0006539198 |
1.43 1.30 |
1.43 1.43 |
0.13 10.00 |
09:14:53 03.12.2025 |
-0.11 -8.09 |
-1.06 -22.55 |
0.05 4.17 |
||
|
HOCHTIEF AG DE0006070006 |
312.00 310.60 |
309.40 316.00 |
1.40 0.45 |
17:10:18 03.12.2025 |
86.20 39.43 |
142.80 88.15 |
187.00 158.74 |
||
|
HORNBACH Holding DE0006083405 |
87.50 87.60 |
87.50 87.50 |
-0.10 -0.11 |
08:06:37 03.12.2025 |
-17.60 -16.57 |
-0.30 -0.34 |
7.80 9.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.90 34.65 |
34.66 35.55 |
0.25 0.72 |
14:33:17 03.12.2025 |
-3.78 -8.99 |
-2.54 -6.23 |
6.19 19.30 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
29.14 29.56 |
29.14 29.14 |
-0.42 -1.42 |
08:04:36 03.12.2025 |
-0.88 -2.90 |
0.00 0.00 |
-4.44 -13.10 |
||
|
Iberdrola SA ES0144580Y14 |
18.14 18.18 |
17.97 18.15 |
-0.05 -0.25 |
16:21:06 03.12.2025 |
2.27 14.26 |
2.11 13.12 |
4.70 34.84 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.90 49.30 |
50.40 53.94 |
4.60 9.33 |
16:08:05 03.12.2025 |
6.08 14.42 |
0.53 1.11 |
-3.93 -7.53 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.06 45.44 |
46.02 46.10 |
0.62 1.36 |
14:07:47 03.12.2025 |
11.94 34.83 |
0.00 0.00 |
29.76 180.80 |
||
|
INDUS AG DE0006200108 |
26.55 26.35 |
26.55 26.55 |
0.20 0.76 |
09:14:53 03.12.2025 |
4.20 18.79 |
4.60 20.96 |
4.90 22.63 |
||
|
Infineon AG DE0006231004 |
36.86 36.00 |
36.05 37.01 |
0.87 2.40 |
17:02:42 03.12.2025 |
1.67 4.80 |
2.06 6.00 |
5.52 17.90 |
||
|
ING Group NL0011821202 |
22.56 22.79 |
22.56 22.91 |
-0.23 -0.99 |
17:18:28 03.12.2025 |
1.84 8.94 |
3.67 19.65 |
7.69 52.48 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.40 4.43 |
4.40 4.40 |
-0.03 -0.70 |
08:17:16 03.12.2025 |
0.09 2.15 |
0.00 0.00 |
1.41 45.48 |
||
|
JENOPTIK AG DE000A2NB601 |
18.62 18.56 |
18.62 18.62 |
0.06 0.32 |
08:02:57 03.12.2025 |
2.70 15.85 |
0.41 2.12 |
-1.20 -5.73 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.48 20.28 |
20.28 20.48 |
0.20 0.99 |
10:02:21 03.12.2025 |
-0.42 -1.97 |
0.00 0.00 |
2.56 13.96 |
||
|
Jungheinrich AG DE0006219934 |
34.26 34.48 |
34.26 34.66 |
-0.22 -0.64 |
13:29:29 03.12.2025 |
4.64 15.49 |
-0.80 -2.26 |
9.64 38.62 |
||
|
Jyske Bank A-S DK0010307958 |
107.90 107.80 |
107.90 107.90 |
0.10 0.09 |
08:01:59 03.12.2025 |
14.10 15.31 |
0.00 0.00 |
40.00 60.42 |
||
|
K+S AG DE000KSAG888 |
11.62 11.62 |
11.62 11.64 |
0.00 0.00 |
09:21:44 03.12.2025 |
0.21 1.82 |
-4.30 -26.82 |
0.52 4.59 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
104.95 103.40 |
104.95 104.95 |
1.55 1.50 |
08:13:30 03.12.2025 |
5.80 5.74 |
0.00 0.00 |
38.90 57.21 |
||
|
Kemira Oyj FI0009004824 |
19.08 19.38 |
19.08 19.08 |
-0.30 -1.55 |
08:04:36 03.12.2025 |
-0.57 -2.89 |
0.00 0.00 |
0.55 2.96 |
||
|
Kesko Oyj (B) FI0009000202 |
18.09 18.22 |
18.09 18.17 |
-0.13 -0.71 |
17:11:05 03.12.2025 |
-0.70 -3.69 |
0.00 0.00 |
-0.59 -3.16 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.84 5.90 |
5.84 5.87 |
-0.06 -1.02 |
09:15:02 03.12.2025 |
0.30 5.22 |
-0.23 -3.66 |
1.35 28.72 |
||
|
Koenig & Bauer AG DE0007193500 |
9.73 9.73 |
9.73 9.73 |
0.00 0.00 |
08:06:37 03.12.2025 |
-5.70 -36.96 |
4.21 18.51 |
-2.78 -22.24 |
