BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.10 1.12 |
0.00 0.00 |
-0.02 -1.79 |
07:30:24 13.01.2026 |
0.03 3.22 |
0.00 0.00 |
0.05 4.61 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.93 |
0.00 0.00 |
-0.01 -0.16 |
07:51:52 13.01.2026 |
-0.86 -15.09 |
-2.41 -33.20 |
-0.11 -2.18 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.05 7.16 |
0.00 0.00 |
-0.11 -1.47 |
07:46:37 13.01.2026 |
-0.27 -3.49 |
0.00 0.00 |
2.40 48.62 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
07:25:00 13.01.2026 |
15.20 50.67 |
14.80 48.68 |
23.50 108.29 |
||
|
PUMA SE DE0006969603 |
23.18 23.06 |
0.00 0.00 |
0.12 0.52 |
07:40:37 13.01.2026 |
1.64 7.22 |
1.13 4.86 |
-18.88 -43.65 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.74 |
0.00 0.00 |
-0.01 -1.35 |
07:46:07 13.01.2026 |
-0.17 -20.92 |
-0.37 -22.84 |
-0.05 -7.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Raiffeisen AT0000606306 |
38.10 38.34 |
0.00 0.00 |
-0.24 -0.63 |
07:39:46 13.01.2026 |
8.04 27.13 |
11.54 44.15 |
17.95 90.98 |
||
|
Randstad Holding N.V. NL0000379121 |
31.07 31.78 |
0.00 0.00 |
-0.71 -2.23 |
07:54:57 13.01.2026 |
-6.69 -17.72 |
0.00 0.00 |
-8.90 -22.27 |
||
|
RATIONAL AG DE0007010803 |
690.00 683.50 |
0.00 0.00 |
6.50 0.95 |
07:58:36 13.01.2026 |
2.50 0.37 |
-41.50 -5.72 |
-138.00 -16.78 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.00 0.00 |
0.00 0.47 |
07:42:14 13.01.2026 |
-0.04 -35.64 |
0.00 0.00 |
-0.01 -14.16 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.28 3.25 |
0.00 0.00 |
0.03 0.92 |
07:00:37 13.01.2026 |
0.31 10.18 |
0.00 0.00 |
1.02 44.42 |
||
|
Repsol S.A. ES0173516115 |
16.23 16.37 |
0.00 0.00 |
-0.14 -0.82 |
07:35:22 13.01.2026 |
1.93 13.20 |
-4.29 -27.18 |
4.57 38.09 |
||
|
Rheinmetall AG DE0007030009 |
1’891.00 1’904.50 |
0.00 0.00 |
-13.50 -0.71 |
07:58:56 13.01.2026 |
-53.00 -2.78 |
-9.50 -0.51 |
1’201.80 185.12 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.80 |
0.00 0.00 |
-0.40 -3.13 |
07:25:01 13.01.2026 |
1.30 11.30 |
0.86 5.02 |
-2.90 -18.47 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
84.64 83.41 |
0.00 0.00 |
1.23 1.47 |
07:41:09 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.30 68.83 |
0.00 0.00 |
0.47 0.68 |
07:41:09 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
256.95 263.55 |
0.00 0.00 |
-6.60 -2.50 |
07:56:30 13.01.2026 |
-2.66 -0.87 |
-29.24 -8.77 |
77.11 33.94 |
||
|
RWE AG St. DE0007037129 |
48.31 48.27 |
0.00 0.00 |
0.04 0.08 |
07:43:14 13.01.2026 |
7.44 18.37 |
11.78 32.57 |
19.41 68.01 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.02 4.01 |
0.00 0.00 |
0.00 0.10 |
07:00:38 13.01.2026 |
0.38 10.36 |
0.00 0.00 |
0.90 28.47 |
||
|
Salzgitter DE0006202005 |
46.92 46.98 |
0.00 0.00 |
-0.06 -0.13 |
07:48:50 13.01.2026 |
12.50 37.09 |
18.06 64.18 |
30.35 191.48 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
29.66 29.50 |
0.00 0.00 |
0.16 0.54 |
07:43:34 13.01.2026 |
4.32 17.52 |
0.00 0.00 |
10.87 59.98 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.47 10.42 |
0.00 0.00 |
0.04 0.42 |
07:54:53 13.01.2026 |
1.56 18.08 |
2.66 35.23 |
5.64 123.44 |
||
|
SAP SE DE0007164600 |
213.15 213.45 |
0.00 0.00 |
-0.30 -0.14 |
07:58:39 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
||
|
Sartorius AG Vz. DE0007165631 |
259.50 258.10 |
0.00 0.00 |
1.40 0.54 |
07:50:00 13.01.2026 |
51.00 23.80 |
47.20 21.64 |
31.30 13.38 |
||
|
SBM Offshore NL0000360618 |
26.26 25.62 |
0.00 0.00 |
0.64 2.50 |
07:25:00 13.01.2026 |
3.42 15.76 |
0.00 0.00 |
8.01 46.81 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.50 |
0.00 0.00 |
-0.50 -0.74 |
07:30:04 13.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
38.55 38.55 |
0.00 0.00 |
0.00 0.00 |
07:43:04 13.01.2026 |
11.30 34.11 |
8.18 22.57 |
5.62 14.48 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.15 32.95 |
0.00 0.00 |
0.20 0.61 |
07:43:26 13.01.2026 |
3.80 13.97 |
0.60 1.97 |
-0.80 -2.52 |
||
|
SECURITAS AB SE0000163594 |
13.57 13.72 |
0.00 0.00 |
-0.15 -1.06 |
07:49:57 13.01.2026 |
0.61 4.69 |
0.00 0.00 |
1.98 17.01 |
||
|
SGL Carbon SE DE0007235301 |
3.13 3.13 |
0.00 0.00 |
0.00 0.00 |
07:40:37 13.01.2026 |
-0.03 -0.87 |
-1.18 -25.82 |
-0.55 -13.92 |
||
|
Siemens AG DE0007236101 |
258.50 258.70 |
0.00 0.00 |
-0.20 -0.08 |
07:58:39 13.01.2026 |
5.35 2.17 |
26.30 11.66 |
55.20 28.08 |
||
|
Sixt SE St. DE0007231326 |
72.85 72.45 |
0.00 0.00 |
0.40 0.55 |
07:57:43 13.01.2026 |
-6.70 -8.46 |
-17.45 -19.41 |
-6.35 -8.06 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
18.61 18.36 |
0.00 0.00 |
0.26 1.39 |
07:32:14 13.01.2026 |
1.70 10.26 |
0.00 0.00 |
4.80 35.58 |
||
|
Skanska SE0000113250 |
25.31 25.25 |
0.00 0.00 |
0.06 0.24 |
07:32:14 13.01.2026 |
1.42 6.02 |
0.00 0.00 |
5.03 25.17 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.08 23.22 |
0.00 0.00 |
-0.14 -0.60 |
07:32:14 13.01.2026 |
1.18 5.47 |
0.00 0.00 |
4.04 21.55 |
||
|
SMA Solar AG DE000A0DJ6J9 |
34.94 35.76 |
0.00 0.00 |
-0.82 -2.29 |
07:53:28 13.01.2026 |
13.78 58.44 |
14.90 66.34 |
22.49 151.24 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.55 21.20 |
0.00 0.00 |
0.35 1.65 |
07:37:46 13.01.2026 |
2.80 15.56 |
0.00 0.00 |
6.84 49.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.86 27.24 |
0.00 0.00 |
-0.38 -1.40 |
07:41:09 13.01.2026 |
0.40 1.50 |
-2.50 -8.46 |
-3.11 -10.31 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.64 1.66 |
0.00 0.00 |
-0.01 -0.84 |
07:25:01 13.01.2026 |
0.30 22.24 |
0.00 0.00 |
0.77 87.36 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.78 2.74 |
0.00 0.00 |
0.04 1.46 |
07:37:46 13.01.2026 |
-0.16 -5.37 |
0.00 0.00 |
0.60 27.03 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
6.94 6.91 |
0.00 0.00 |
0.03 0.49 |
07:32:14 13.01.2026 |
0.90 14.97 |
0.00 0.00 |
3.03 78.61 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.22 23.98 |
0.00 0.00 |
0.24 0.98 |
07:46:37 13.01.2026 |
-0.69 -2.79 |
-3.08 -11.37 |
-0.47 -1.90 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.66 10.68 |
0.00 0.00 |
-0.03 -0.23 |
07:58:49 13.01.2026 |
1.59 17.87 |
0.00 0.00 |
0.85 8.76 |
||
|
Storebrand AsaShs NO0003053605 |
14.43 14.30 |
0.00 0.00 |
0.13 0.91 |
07:59:00 13.01.2026 |
1.26 9.50 |
0.00 0.00 |
4.03 38.38 |
||
|
STRATEC SE DE000STRA555 |
23.05 23.15 |
0.00 0.00 |
-0.10 -0.43 |
07:25:01 13.01.2026 |
-8.15 -27.12 |
-1.45 -6.18 |
-7.05 -24.35 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.10 37.65 |
0.00 0.00 |
-0.55 -1.46 |
07:52:33 13.01.2026 |
-2.90 -7.13 |
-13.05 -25.69 |
-8.25 -17.93 |
