BX Swiss - Aktien EMEA - Europa und Afrika
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.03 1.00 |
0.00 0.00 |
0.02 2.19 |
10:00:27 26.09.2025 |
0.13 15.17 |
0.00 0.00 |
-0.20 -16.25 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.58 5.59 |
5.57 5.58 |
-0.02 -0.27 |
08:05:02 29.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.28 7.16 |
7.28 7.28 |
0.13 1.75 |
08:15:24 29.09.2025 |
-0.61 -7.66 |
0.00 0.00 |
0.37 5.30 |
||
|
PSI Software AG DE000A0Z1JH9 |
26.80 27.30 |
26.80 26.80 |
-0.50 -1.83 |
08:02:17 29.09.2025 |
-1.40 -4.83 |
-1.46 -11.27 |
5.30 23.77 |
||
|
PUMA SE DE0006969603 |
20.56 20.43 |
20.56 20.56 |
0.13 0.64 |
08:26:57 29.09.2025 |
0.06 0.28 |
-2.57 -10.64 |
-15.29 -41.47 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.82 |
0.82 0.82 |
0.00 0.00 |
08:19:20 29.09.2025 |
-0.06 -6.67 |
-0.37 -22.84 |
0.11 15.07 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.39 37.75 |
37.39 37.39 |
-0.36 -0.95 |
08:19:20 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
Raiffeisen AT0000606306 |
29.20 29.36 |
29.20 29.20 |
-0.16 -0.54 |
08:00:12 29.09.2025 |
4.02 15.93 |
3.26 12.54 |
11.28 62.74 |
||
|
Randstad Holding N.V. NL0000379121 |
36.18 35.46 |
36.18 36.18 |
0.72 2.03 |
08:14:28 29.09.2025 |
0.14 0.37 |
0.00 0.00 |
-4.96 -11.57 |
||
|
RATIONAL AG DE0007010803 |
648.50 660.50 |
648.50 648.50 |
-12.00 -1.82 |
08:20:01 29.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.12 |
0.13 0.13 |
0.00 1.04 |
08:18:11 29.09.2025 |
-0.05 -29.54 |
0.00 0.00 |
-0.59 -83.04 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.90 2.89 |
2.90 2.90 |
0.02 0.52 |
08:05:30 29.09.2025 |
0.02 0.50 |
0.00 0.00 |
0.64 26.40 |
||
|
Repsol S.A. ES0173516115 |
15.80 15.68 |
15.80 15.80 |
0.12 0.73 |
08:00:42 29.09.2025 |
2.70 21.51 |
-4.29 -27.18 |
3.56 30.40 |
||
|
Rheinmetall AG DE0007030009 |
1’970.00 1’965.50 |
1’969.50 1’973.50 |
4.50 0.23 |
08:24:46 29.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:02:42 29.09.2025 |
-0.10 -0.86 |
0.86 5.02 |
-1.00 -8.00 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.82 78.86 |
78.82 78.82 |
-0.04 -0.05 |
08:06:53 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.10 65.37 |
65.10 65.10 |
-0.27 -0.41 |
08:19:20 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
278.80 276.15 |
278.80 278.80 |
2.65 0.96 |
08:15:29 29.09.2025 |
42.69 15.01 |
102.01 45.33 |
149.62 84.34 |
||
|
RWE AG St. DE0007037129 |
37.84 37.87 |
37.84 37.92 |
-0.03 -0.08 |
08:11:02 29.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.47 3.46 |
3.47 3.47 |
0.01 0.41 |
08:05:30 29.09.2025 |
0.18 5.19 |
0.00 0.00 |
0.42 13.17 |
||
|
Salzgitter DE0006202005 |
25.42 25.30 |
25.42 25.48 |
0.12 0.47 |
08:24:49 29.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
23.66 23.40 |
0.00 0.00 |
0.26 1.11 |
16:29:27 26.09.2025 |
4.19 21.81 |
0.00 0.00 |
4.19 21.81 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.85 8.82 |
8.85 8.85 |
0.03 0.34 |
08:05:14 29.09.2025 |
1.84 26.61 |
2.12 32.04 |
4.22 93.34 |
||
|
SAP SE DE0007164600 |
225.75 225.40 |
225.75 225.75 |
0.35 0.16 |
08:05:02 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius AG Vz. DE0007165631 |
193.75 194.65 |
193.75 193.75 |
-0.90 -0.46 |
08:08:06 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
SBM Offshore NL0000360618 |
22.14 22.04 |
22.14 22.14 |
0.10 0.45 |
08:14:28 29.09.2025 |
-0.56 -2.49 |
0.00 0.00 |
5.41 32.69 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:07 29.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.00 30.06 |
30.00 30.00 |
-0.06 -0.20 |
08:05:14 29.09.2025 |
0.44 1.50 |
0.00 0.00 |
1.48 5.23 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.15 30.30 |
30.15 30.15 |
-0.15 -0.50 |
08:02:28 29.09.2025 |
1.43 4.31 |
-7.67 -18.14 |
-7.20 -17.22 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.35 26.75 |
0.00 0.00 |
0.60 2.24 |
10:09:33 26.09.2025 |
-3.05 -10.23 |
-10.20 -27.60 |
-1.35 -4.80 |
||
|
SECURITAS AB SE0000163594 |
12.68 12.43 |
12.68 12.68 |
0.26 2.05 |
08:05:14 29.09.2025 |
0.16 1.27 |
0.00 0.00 |
0.99 8.39 |
||
|
SGL Carbon SE DE0007235301 |
3.35 3.21 |
3.35 3.35 |
0.14 4.36 |
08:05:53 29.09.2025 |
-0.14 -4.07 |
-1.18 -25.82 |
-2.01 -37.85 |
||
|
Siemens AG DE0007236101 |
228.70 228.15 |
228.70 228.70 |
0.55 0.24 |
08:00:25 29.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Sixt SE St. DE0007231326 |
83.75 83.65 |
83.75 83.75 |
0.10 0.12 |
08:08:45 29.09.2025 |
7.20 9.38 |
0.80 0.96 |
21.35 34.08 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.80 16.64 |
16.80 16.80 |
0.17 0.99 |
08:13:38 29.09.2025 |
1.22 8.22 |
0.00 0.00 |
2.29 16.59 |
||
|
Skanska SE0000113250 |
21.38 20.83 |
21.38 21.38 |
0.55 2.64 |
08:13:38 29.09.2025 |
1.05 5.25 |
0.00 0.00 |
2.17 11.49 |
||
|
SKF Group (B, Fria) SE0000108227 |
20.89 20.76 |
20.89 20.89 |
0.13 0.63 |
08:13:38 29.09.2025 |
3.34 17.65 |
0.00 0.00 |
4.90 28.24 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.96 20.54 |
20.96 20.96 |
0.42 2.04 |
08:02:06 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.94 17.96 |
17.94 17.94 |
-0.02 -0.11 |
08:18:10 29.09.2025 |
1.58 9.84 |
0.00 0.00 |
3.26 22.67 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.82 26.74 |
26.82 26.82 |
0.08 0.30 |
08:19:20 29.09.2025 |
-2.10 -7.31 |
-7.60 -22.20 |
-6.94 -20.67 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.32 1.30 |
1.32 1.32 |
0.01 1.07 |
08:05:14 29.09.2025 |
0.13 11.20 |
0.00 0.00 |
0.38 40.00 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
3.08 2.90 |
3.08 3.08 |
0.18 6.21 |
08:18:11 29.09.2025 |
0.58 24.58 |
0.00 0.00 |
0.38 14.84 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
4.95 5.02 |
4.95 4.95 |
-0.07 -1.41 |
08:13:38 29.09.2025 |
-0.11 -2.22 |
0.00 0.00 |
0.59 13.32 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.83 24.39 |
23.83 23.83 |
-0.56 -2.30 |
08:15:24 29.09.2025 |
-0.55 -2.16 |
2.26 10.05 |
-0.48 -1.93 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.35 9.23 |
9.35 9.35 |
0.13 1.37 |
08:05:14 29.09.2025 |
0.25 2.72 |
0.00 0.00 |
-1.66 -14.81 |
||
|
Storebrand AsaShs NO0003053605 |
12.93 12.86 |
12.93 12.93 |
0.07 0.54 |
08:05:14 29.09.2025 |
1.66 14.01 |
0.00 0.00 |
3.61 36.46 |
||
|
STRATEC SE DE000STRA555 |
28.60 28.30 |
28.60 28.60 |
0.30 1.06 |
08:02:42 29.09.2025 |
2.55 9.34 |
3.95 15.25 |
-14.00 -31.93 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.55 37.10 |
37.55 37.55 |
0.45 1.21 |
08:00:34 29.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
