BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.02 1.02 |
1.02 1.02 |
-0.01 -0.88 |
10:56:15 03.12.2025 |
0.05 5.10 |
0.00 0.00 |
-0.03 -3.07 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.76 4.79 |
4.76 4.78 |
-0.03 -0.67 |
19:55:02 03.12.2025 |
-3.33 -40.57 |
-2.21 -31.17 |
0.26 5.55 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.18 7.41 |
7.04 7.18 |
-0.23 -3.04 |
16:55:11 03.12.2025 |
-0.15 -2.04 |
0.00 0.00 |
1.12 18.42 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.50 45.00 |
44.50 45.00 |
-0.50 -1.11 |
18:36:03 03.12.2025 |
15.70 53.77 |
-1.46 -11.27 |
23.20 106.91 |
||
|
PUMA SE DE0006969603 |
20.31 20.19 |
20.01 20.41 |
0.12 0.59 |
13:46:59 03.12.2025 |
-1.01 -4.82 |
-2.85 -12.50 |
-24.35 -54.97 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.69 |
0.68 0.68 |
0.00 -0.58 |
08:06:37 03.12.2025 |
-0.17 -18.83 |
-0.37 -22.84 |
0.04 5.04 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.99 40.55 |
39.99 40.24 |
-0.57 -1.39 |
16:30:08 03.12.2025 |
0.54 1.33 |
1.38 3.47 |
-1.44 -3.38 |
||
|
Raiffeisen AT0000606306 |
35.08 36.30 |
35.08 36.00 |
-1.22 -3.36 |
15:48:49 03.12.2025 |
6.12 21.24 |
8.06 29.99 |
16.48 89.27 |
||
|
Randstad Holding N.V. NL0000379121 |
33.23 33.29 |
32.79 33.23 |
-0.06 -0.18 |
11:33:40 03.12.2025 |
-7.12 -17.61 |
0.00 0.00 |
-8.16 -19.67 |
||
|
RATIONAL AG DE0007010803 |
612.00 623.50 |
612.00 622.00 |
-11.50 -1.84 |
17:20:01 03.12.2025 |
9.50 1.50 |
-79.50 -10.99 |
-241.00 -27.23 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.10 0.10 |
0.00 2.34 |
09:14:53 03.12.2025 |
-0.06 -37.58 |
0.00 0.00 |
-0.25 -71.70 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.27 3.24 |
3.27 3.27 |
0.03 0.93 |
08:01:59 03.12.2025 |
0.33 11.15 |
0.00 0.00 |
0.80 32.79 |
||
|
Repsol S.A. ES0173516115 |
16.47 16.19 |
16.21 16.57 |
0.28 1.73 |
19:23:26 03.12.2025 |
1.71 12.05 |
-4.29 -27.18 |
4.13 35.03 |
||
|
Rheinmetall AG DE0007030009 |
1’525.50 1’498.50 |
1’505.00 1’545.00 |
27.00 1.80 |
20:40:12 03.12.2025 |
-268.00 -15.33 |
-404.50 -21.46 |
858.10 137.87 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.10 |
12.10 12.50 |
0.40 3.31 |
17:33:25 03.12.2025 |
0.50 4.31 |
0.86 5.02 |
-0.30 -2.42 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.13 82.90 |
82.13 82.13 |
-0.77 -0.93 |
08:06:37 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
66.93 66.94 |
66.93 66.93 |
-0.01 -0.01 |
08:06:37 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.95 226.00 |
226.90 226.95 |
0.95 0.42 |
20:40:20 03.12.2025 |
-96.97 -26.70 |
9.28 3.61 |
22.19 9.09 |
||
|
RWE AG St. DE0007037129 |
43.56 43.30 |
43.43 44.11 |
0.26 0.60 |
17:25:12 03.12.2025 |
9.40 27.37 |
10.61 32.03 |
11.87 37.25 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.80 3.80 |
3.80 3.80 |
0.00 0.05 |
08:01:59 03.12.2025 |
0.22 6.09 |
0.00 0.00 |
0.73 23.94 |
||
|
Salzgitter DE0006202005 |
35.06 35.66 |
34.18 35.16 |
-0.60 -1.68 |
19:47:53 03.12.2025 |
13.72 62.65 |
14.62 69.62 |
19.22 117.20 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
26.47 26.24 |
26.39 26.48 |
0.23 0.88 |
16:54:58 03.12.2025 |
4.56 21.13 |
0.00 0.00 |
8.64 49.33 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.43 9.44 |
9.42 9.47 |
-0.01 -0.07 |
15:05:20 03.12.2025 |
1.04 12.70 |
2.21 31.42 |
4.86 111.18 |
||
|
SAP SE DE0007164600 |
207.20 208.00 |
206.20 208.65 |
-0.80 -0.38 |
19:55:02 03.12.2025 |
-25.35 -10.84 |
-57.35 -21.57 |
-16.35 -7.27 |
||
|
Sartorius AG Vz. DE0007165631 |
258.70 246.50 |
246.20 258.70 |
12.20 4.95 |
17:35:08 03.12.2025 |
47.70 23.44 |
40.20 19.05 |
33.40 15.34 |
||
|
SBM Offshore NL0000360618 |
24.72 24.48 |
24.38 24.72 |
0.24 0.98 |
13:40:49 03.12.2025 |
1.08 4.60 |
0.00 0.00 |
7.59 44.67 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:16:06 03.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.90 31.90 |
30.90 31.05 |
-1.00 -3.13 |
08:32:46 03.12.2025 |
-0.60 -1.63 |
3.19 9.65 |
-7.70 -17.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.85 28.10 |
27.85 27.85 |
-0.25 -0.89 |
09:15:15 03.12.2025 |
0.05 0.18 |
-2.95 -9.66 |
-1.65 -5.64 |
||
|
SECURITAS AB SE0000163594 |
13.29 13.45 |
13.29 13.43 |
-0.16 -1.19 |
16:40:44 03.12.2025 |
0.31 2.38 |
0.00 0.00 |
1.65 14.05 |
||
|
SGL Carbon SE DE0007235301 |
2.90 2.90 |
2.90 2.90 |
-0.01 -0.17 |
08:06:37 03.12.2025 |
-0.50 -14.71 |
-1.18 -25.82 |
-1.20 -29.27 |
||
|
Siemens AG DE0007236101 |
229.35 227.00 |
227.20 229.35 |
2.35 1.04 |
20:37:26 03.12.2025 |
-10.90 -4.56 |
16.50 7.79 |
45.14 24.65 |
||
|
Sixt SE St. DE0007231326 |
69.10 69.50 |
69.10 69.10 |
-0.40 -0.58 |
08:02:56 03.12.2025 |
-14.35 -16.96 |
-13.35 -15.97 |
0.55 0.79 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
17.32 17.16 |
17.32 17.32 |
0.16 0.93 |
08:08:54 03.12.2025 |
1.34 8.52 |
0.00 0.00 |
3.99 30.53 |
||
|
Skanska SE0000113250 |
21.93 21.65 |
21.59 21.93 |
0.28 1.29 |
13:08:36 03.12.2025 |
1.17 5.63 |
0.00 0.00 |
2.27 11.53 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.43 22.31 |
22.43 22.43 |
0.12 0.54 |
08:08:54 03.12.2025 |
0.48 2.21 |
0.00 0.00 |
4.07 22.47 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.18 33.18 |
33.42 35.18 |
2.00 6.03 |
20:30:57 03.12.2025 |
12.10 53.78 |
15.12 77.62 |
20.94 153.29 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.62 16.44 |
16.62 16.62 |
0.18 1.09 |
09:14:53 03.12.2025 |
-1.12 -6.36 |
0.00 0.00 |
2.82 20.61 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.84 27.80 |
27.82 27.84 |
0.04 0.14 |
16:20:24 03.12.2025 |
-0.46 -1.65 |
-1.36 -4.71 |
-5.21 -15.93 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.57 1.51 |
1.53 1.57 |
0.05 3.57 |
15:01:09 03.12.2025 |
0.20 15.81 |
0.00 0.00 |
0.55 58.80 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
09:14:53 03.12.2025 |
0.02 0.69 |
0.00 0.00 |
0.56 23.73 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
6.14 6.12 |
6.08 6.21 |
0.01 0.20 |
11:09:21 03.12.2025 |
0.99 19.76 |
0.00 0.00 |
1.60 36.39 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.59 21.00 |
20.59 20.59 |
-0.41 -1.93 |
08:17:16 03.12.2025 |
-3.28 -14.22 |
-2.33 -10.52 |
-4.49 -18.50 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.35 10.00 |
9.96 10.35 |
0.35 3.45 |
11:49:49 03.12.2025 |
0.24 2.37 |
0.00 0.00 |
0.99 10.73 |
||
|
Storebrand AsaShs NO0003053605 |
13.45 13.38 |
13.45 13.45 |
0.07 0.52 |
08:04:36 03.12.2025 |
0.27 2.06 |
0.00 0.00 |
2.93 28.12 |
||
|
STRATEC SE DE000STRA555 |
23.20 22.50 |
23.20 23.20 |
0.70 3.11 |
08:02:57 03.12.2025 |
-3.90 -14.77 |
-5.70 -20.21 |
-9.00 -28.57 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.80 35.35 |
34.70 34.80 |
-0.55 -1.56 |
09:29:26 03.12.2025 |
-5.85 -14.11 |
-15.40 -30.20 |
-13.20 -27.05 |
