BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BayWa DE0005194062 |
2.61 2.48 |
0.00 0.00 |
0.14 5.62 |
17:29:54 17.09.2026 |
-0.06 -2.33 |
-14.33 -56.31 |
-6.16 -70.97 |
 |
|||
|
DEUTZ DE0006305006 |
12.13 11.62 |
0.00 0.00 |
0.51 4.38 |
17:29:55 17.09.2026 |
2.57 26.38 |
2.50 25.54 |
2.49 25.41 |
|
|||
|
QIAGEN NL0015002SN0 |
38.57 37.21 |
0.00 0.00 |
1.36 3.66 |
17:29:38 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
|
|||
|
Volkswagen DE0007664005 |
82.27 79.62 |
0.00 0.00 |
2.65 3.33 |
17:29:55 17.09.2026 |
-10.40 -11.38 |
0.00 0.00 |
-22.00 -21.36 |
|
|||
|
EVOTEC DE0005664809 |
2.88 2.79 |
0.00 0.00 |
0.09 3.12 |
17:29:56 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.39 54.91 |
0.00 0.00 |
1.48 2.69 |
17:29:55 17.09.2026 |
8.49 17.27 |
23.69 69.76 |
36.73 175.57 |
|
|||
|
Delticom DE0005146807 |
2.19 2.14 |
0.00 0.00 |
0.05 2.24 |
17:05:47 17.09.2026 |
-0.36 -14.17 |
4.38 25.69 |
-0.05 -2.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.55 38.71 |
0.00 0.00 |
0.85 2.19 |
17:29:59 17.09.2026 |
-6.94 -15.53 |
11.42 43.36 |
21.28 129.13 |
|
|||
|
Repsol ES0173516115 |
29.76 29.13 |
0.00 0.00 |
0.64 2.18 |
17:29:56 17.09.2026 |
7.75 35.96 |
-4.29 -27.18 |
14.49 97.84 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
90.24 91.67 |
0.00 0.00 |
-1.43 -1.56 |
17:29:59 17.09.2026 |
6.06 7.37 |
14.46 19.60 |
9.12 11.53 |
|
|||
|
ElringKlinger DE0007856023 |
5.08 5.18 |
0.00 0.00 |
-0.10 -1.97 |
17:29:46 17.09.2026 |
-0.02 -0.38 |
-2.49 -16.51 |
0.61 13.22 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.29 28.87 |
0.00 0.00 |
-0.58 -1.99 |
17:29:56 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.96 39.85 |
0.00 0.00 |
-0.89 -2.24 |
17:29:57 17.09.2026 |
-1.14 -2.80 |
-0.22 -0.55 |
-2.50 -5.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.30 88.28 |
0.00 0.00 |
-1.98 -2.24 |
17:29:56 17.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
|
|||
|
Heidelberg Materials DE0006047004 |
147.42 150.87 |
0.00 0.00 |
-3.45 -2.29 |
17:29:55 17.09.2026 |
-36.25 -19.45 |
-10.85 -6.74 |
-54.45 -26.61 |
|
|||
|
CTS Eventim DE0005470306 |
55.97 57.34 |
0.00 0.00 |
-1.37 -2.39 |
17:29:58 17.09.2026 |
3.25 6.13 |
-12.90 -18.66 |
-31.00 -35.53 |
|
|||
|
Bechtle DE0005158703 |
33.89 34.77 |
0.00 0.00 |
-0.88 -2.52 |
17:29:59 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
|
|||
|
Vossloh DE0007667107 |
55.20 57.30 |
0.00 0.00 |
-2.11 -3.68 |
17:29:55 17.09.2026 |
-10.20 -15.27 |
-13.20 -18.91 |
-33.20 -36.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.05 30.31 |
0.00 0.00 |
-1.26 -4.14 |
17:29:45 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
|
|||
|
Ceconomy St. DE0007257503 |
3.80 3.97 |
0.00 0.00 |
-0.17 -4.18 |
17:29:59 17.09.2026 |
0.11 2.88 |
0.96 28.07 |
-0.47 -10.68 |
|
|||
|
Bilfinger DE0005909006 |
59.23 75.58 |
0.00 0.00 |
-16.36 -21.64 |
17:29:32 17.09.2026 |
-12.30 -14.44 |
-26.15 -26.40 |
-22.50 -23.58 |
|