BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
58.14 58.22 |
58.14 58.14 |
-0.08 -0.14 |
08:05:14 29.09.2025 |
1.22 2.21 |
-10.96 -21.21 |
5.14 10.01 |
||
|
Konecranes FI0009005870 |
68.90 68.95 |
68.90 68.90 |
-0.05 -0.07 |
08:19:20 29.09.2025 |
9.20 13.93 |
0.00 0.00 |
9.40 14.27 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.01 -0.22 |
08:19:20 29.09.2025 |
-0.05 -1.21 |
0.00 0.00 |
0.47 12.92 |
||
|
KRONES AG DE0006335003 |
124.20 122.60 |
124.20 124.20 |
1.60 1.31 |
08:00:42 29.09.2025 |
-13.60 -9.93 |
-11.00 -8.18 |
-6.00 -4.64 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.30 64.40 |
64.30 64.30 |
-0.10 -0.16 |
08:00:11 29.09.2025 |
6.70 11.73 |
5.70 9.81 |
-2.10 -3.19 |
||
|
LANXESS AG DE0005470405 |
22.02 21.80 |
22.02 22.02 |
0.22 1.01 |
08:02:23 29.09.2025 |
-2.48 -9.93 |
-7.64 -25.35 |
-4.28 -15.98 |
||
|
Lenzing AG AT0000644505 |
25.55 25.20 |
25.55 25.55 |
0.35 1.39 |
08:05:14 29.09.2025 |
3.10 13.08 |
-4.70 -14.92 |
-5.95 -18.17 |
||
|
Linde plc IE000S9YS762 |
403.80 403.40 |
403.80 403.80 |
0.40 0.10 |
08:02:02 29.09.2025 |
13.93 3.03 |
16.68 3.65 |
-2.88 -0.60 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.93 7.03 |
6.93 6.93 |
-0.10 -1.42 |
08:02:42 29.09.2025 |
-1.05 -12.96 |
-1.30 -15.57 |
-1.79 -20.25 |
||
|
Lufthansa AG DE0008232125 |
7.81 7.71 |
7.78 7.81 |
0.10 1.35 |
08:24:51 29.09.2025 |
0.46 6.52 |
0.10 1.35 |
1.14 17.86 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.40 0.40 |
0.40 0.40 |
0.00 0.10 |
08:05:14 29.09.2025 |
0.03 8.48 |
0.00 0.00 |
-0.29 -39.66 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.95 3.88 |
3.95 3.95 |
0.07 1.86 |
08:18:11 29.09.2025 |
0.51 15.04 |
0.00 0.00 |
1.50 62.50 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.10 75.70 |
77.10 77.10 |
1.40 1.85 |
08:00:14 29.09.2025 |
1.60 2.14 |
-6.30 -7.51 |
-10.60 -12.17 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.50 52.96 |
53.50 53.50 |
0.54 1.02 |
08:00:35 29.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck KGaA DE0006599905 |
106.80 107.00 |
106.80 106.80 |
-0.20 -0.19 |
08:21:31 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
MLP SE DE0006569908 |
7.20 7.24 |
7.20 7.20 |
-0.04 -0.55 |
08:00:15 29.09.2025 |
-1.13 -13.25 |
-0.55 -6.92 |
1.71 30.05 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.98 5.00 |
4.98 4.98 |
-0.02 -0.48 |
08:18:11 29.09.2025 |
1.33 36.24 |
0.00 0.00 |
2.50 99.84 |
||
|
Mowi NO0003054108 |
18.41 18.29 |
18.41 18.41 |
0.12 0.66 |
08:11:46 29.09.2025 |
2.32 14.19 |
0.00 0.00 |
3.32 21.63 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.50 373.90 |
374.50 374.50 |
0.60 0.16 |
08:01:30 29.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.80 540.40 |
541.80 542.80 |
2.40 0.44 |
08:10:15 29.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
MVV Energie AG DE000A0H52F5 |
30.10 30.20 |
30.10 30.10 |
-0.10 -0.33 |
08:02:42 29.09.2025 |
0.20 0.67 |
0.70 3.28 |
-0.70 -2.27 |
||
|
Naturgy Energy ES0116870314 |
26.90 26.82 |
0.00 0.00 |
0.08 0.30 |
10:03:47 26.09.2025 |
-0.76 -2.82 |
0.00 0.00 |
3.04 13.15 |
||
|
Neste FI0009013296 |
16.22 16.42 |
16.22 16.22 |
-0.20 -1.19 |
08:05:14 29.09.2025 |
5.36 47.62 |
0.00 0.00 |
0.12 0.70 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.98 3.95 |
3.98 3.98 |
0.03 0.63 |
08:26:54 29.09.2025 |
-0.43 -9.62 |
-0.94 -18.94 |
0.09 2.19 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.81 7.90 |
7.81 7.81 |
-0.09 -1.14 |
08:18:10 29.09.2025 |
2.17 35.87 |
0.00 0.00 |
-0.35 -4.06 |
||
|
Nordex AG DE000A0D6554 |
21.54 21.64 |
21.54 21.54 |
-0.10 -0.46 |
08:02:42 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:02:42 29.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
Norsk Hydro ASA NO0005052605 |
5.63 5.57 |
5.63 5.63 |
0.06 1.01 |
08:02:19 29.09.2025 |
1.04 21.99 |
0.00 0.00 |
0.20 3.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.36 |
0.00 0.00 |
0.00 -0.18 |
17:18:11 26.09.2025 |
0.22 19.49 |
0.00 0.00 |
0.31 28.70 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.84 3.80 |
3.84 3.84 |
0.04 0.92 |
08:05:14 29.09.2025 |
0.01 0.39 |
0.00 0.00 |
0.22 6.11 |
||
|
Novo Nordisk DK0062498333 |
46.45 47.35 |
46.21 46.78 |
-0.91 -1.91 |
08:32:25 29.09.2025 |
-8.10 -13.91 |
0.00 0.00 |
-63.85 -56.01 |
||
|
Novozymes A-S (B) DK0060336014 |
50.48 50.28 |
50.48 50.48 |
0.20 0.40 |
08:05:30 29.09.2025 |
-12.14 -19.12 |
0.00 0.00 |
-12.42 -19.48 |
||
|
NV Bekaert SA BE0974258874 |
39.90 40.00 |
39.90 39.90 |
-0.10 -0.25 |
08:14:28 29.09.2025 |
5.35 15.74 |
0.00 0.00 |
4.21 11.98 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:05:14 29.09.2025 |
0.10 34.48 |
0.00 0.00 |
0.12 46.40 |
||
|
OMV AG AT0000743059 |
46.32 46.46 |
46.32 46.32 |
-0.14 -0.30 |
08:00:07 29.09.2025 |
-0.04 -0.09 |
-1.00 -2.14 |
8.88 24.12 |
||
|
Orion Corporation (New) (B) FI0009014377 |
64.00 63.90 |
64.00 64.00 |
0.10 0.16 |
08:00:19 29.09.2025 |
2.60 4.11 |
0.00 0.00 |
16.17 32.58 |
||
|
Orkla AS NO0003733800 |
8.82 8.79 |
8.82 8.82 |
0.03 0.28 |
08:18:11 29.09.2025 |
0.60 6.60 |
0.00 0.00 |
1.35 16.19 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.20 |
29.50 29.50 |
0.30 1.03 |
08:20:00 29.09.2025 |
-0.40 -1.34 |
-1.80 -5.76 |
-0.40 -1.34 |
||
|
Outokumpu Oyj FI0009002422 |
3.85 3.84 |
3.85 3.86 |
0.01 0.26 |
08:04:21 29.09.2025 |
0.23 6.91 |
0.00 0.00 |
0.19 5.57 |
||
|
Outotec OyjShs FI0009014575 |
11.77 11.79 |
11.77 11.77 |
-0.02 -0.17 |
08:18:10 29.09.2025 |
1.46 13.85 |
0.00 0.00 |
3.36 38.92 |
||
|
Pandora A-S DK0060252690 |
112.30 111.85 |
112.30 112.30 |
0.45 0.40 |
08:05:30 29.09.2025 |
-36.85 -24.23 |
0.00 0.00 |
-37.85 -24.72 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.02 6.98 |
7.02 7.02 |
0.04 0.57 |
08:19:20 29.09.2025 |
-1.16 -13.84 |
0.01 0.14 |
-1.49 -17.11 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 153.60 |
154.20 154.20 |
0.60 0.39 |
08:08:45 29.09.2025 |
-6.80 -4.24 |
4.80 3.14 |
2.60 1.72 |
||
|
Philips N.V. NL0000009538 |
22.99 22.79 |
0.00 0.00 |
0.20 0.88 |
17:27:54 26.09.2025 |
2.94 14.31 |
-11.29 -38.79 |
-4.40 -15.78 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:05:14 29.09.2025 |
0.00 -4.15 |
0.00 0.00 |
0.02 38.25 |
