BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
59.40 58.66 |
59.40 59.40 |
0.74 1.26 |
08:04:36 03.12.2025 |
4.32 7.99 |
-10.96 -21.21 |
10.13 21.00 |
||
|
Konecranes FI0009005870 |
87.75 87.55 |
87.75 87.75 |
0.20 0.23 |
08:06:37 03.12.2025 |
14.45 19.66 |
0.00 0.00 |
24.60 38.83 |
||
|
KPN NL0000009082 |
3.95 3.96 |
3.95 3.95 |
0.00 -0.10 |
08:06:37 03.12.2025 |
-0.14 -3.34 |
0.00 0.00 |
0.27 7.41 |
||
|
KRONES AG DE0006335003 |
129.00 129.20 |
129.00 129.00 |
-0.20 -0.15 |
09:14:53 03.12.2025 |
-0.60 -0.46 |
-8.00 -5.77 |
12.60 10.68 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
68.30 68.20 |
67.80 68.30 |
0.10 0.15 |
17:20:01 03.12.2025 |
3.60 5.49 |
12.40 21.83 |
9.30 15.53 |
||
|
LANXESS AG DE0005470405 |
17.86 17.95 |
17.68 17.86 |
-0.09 -0.50 |
13:42:01 03.12.2025 |
-6.73 -27.81 |
-9.69 -35.68 |
-6.19 -26.16 |
||
|
Lenzing AG AT0000644505 |
23.75 23.60 |
23.75 23.95 |
0.15 0.64 |
17:21:21 03.12.2025 |
-2.80 -10.61 |
-2.80 -10.61 |
-5.75 -19.59 |
||
|
Linde plc IE000S9YS762 |
350.40 349.00 |
348.00 352.00 |
1.40 0.40 |
19:54:13 03.12.2025 |
-67.97 -14.21 |
-57.26 -12.25 |
-50.67 -10.99 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.82 5.66 |
5.74 5.82 |
0.16 2.83 |
18:56:55 03.12.2025 |
-1.98 -25.00 |
-2.16 -26.67 |
-2.80 -32.04 |
||
|
Lufthansa AG DE0008232125 |
8.18 8.27 |
8.15 8.29 |
-0.09 -1.04 |
18:41:08 03.12.2025 |
0.34 4.34 |
1.22 17.37 |
1.93 30.52 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.54 0.50 |
0.54 0.54 |
0.04 7.87 |
08:04:32 03.12.2025 |
0.13 35.71 |
0.00 0.00 |
-0.08 -13.56 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.04 3.99 |
4.02 4.04 |
0.05 1.25 |
11:25:02 03.12.2025 |
0.22 5.74 |
0.00 0.00 |
1.53 62.32 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
84.30 84.00 |
84.10 84.30 |
0.30 0.36 |
13:07:06 03.12.2025 |
1.80 2.25 |
-6.30 -7.51 |
10.70 15.05 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.80 59.10 |
56.90 59.57 |
-1.30 -2.20 |
18:44:40 03.12.2025 |
4.42 8.22 |
5.57 10.59 |
5.20 9.82 |
||
|
Merck KGaA DE0006599905 |
119.90 118.05 |
118.95 121.20 |
1.85 1.57 |
19:55:02 03.12.2025 |
7.30 6.72 |
0.50 0.43 |
-25.60 -18.08 |
||
|
MLP SE DE0006569908 |
6.58 6.63 |
6.58 6.58 |
-0.05 -0.75 |
08:02:57 03.12.2025 |
-0.38 -5.36 |
-1.45 -17.77 |
0.83 14.12 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.65 4.57 |
4.65 4.65 |
0.07 1.62 |
09:14:53 03.12.2025 |
-0.28 -5.60 |
0.00 0.00 |
2.18 85.53 |
||
|
Mowi NO0003054108 |
19.73 19.46 |
19.48 19.73 |
0.27 1.39 |
11:02:28 03.12.2025 |
1.51 8.53 |
0.00 0.00 |
2.11 12.33 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.90 340.50 |
340.20 345.90 |
5.40 1.59 |
18:02:17 03.12.2025 |
-34.90 -9.01 |
1.80 0.51 |
30.10 9.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.40 538.40 |
533.20 538.00 |
-5.00 -0.93 |
17:54:56 03.12.2025 |
1.80 0.33 |
-27.40 -4.80 |
49.70 10.05 |
||
|
MVV Energie AG DE000A0H52F5 |
31.10 30.90 |
31.10 31.40 |
0.20 0.65 |
13:01:44 03.12.2025 |
1.00 3.32 |
0.70 3.28 |
1.30 4.36 |
||
|
Naturgy Energy ES0116870314 |
27.34 26.56 |
27.10 27.34 |
0.78 2.94 |
16:21:26 03.12.2025 |
-0.54 -1.99 |
0.00 0.00 |
4.18 18.63 |
||
|
Neste FI0009013296 |
17.62 16.87 |
17.10 17.62 |
0.75 4.45 |
15:32:31 03.12.2025 |
0.63 3.86 |
0.00 0.00 |
2.57 18.06 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.30 5.41 |
5.28 5.31 |
-0.11 -2.00 |
15:35:54 03.12.2025 |
1.54 41.55 |
0.66 14.51 |
1.26 31.67 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.64 8.37 |
8.64 8.64 |
0.27 3.23 |
09:14:53 03.12.2025 |
0.40 5.00 |
0.00 0.00 |
1.00 13.57 |
||
|
Nordex AG DE000A0D6554 |
25.38 25.94 |
25.38 25.76 |
-0.56 -2.16 |
16:33:56 03.12.2025 |
4.94 23.66 |
7.95 44.49 |
13.87 116.07 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.04 13.24 |
13.04 13.04 |
-0.20 -1.51 |
08:02:57 03.12.2025 |
-2.84 -17.57 |
0.88 7.07 |
-0.20 -1.48 |
||
|
Norsk Hydro ASA NO0005052605 |
6.25 6.11 |
6.10 6.25 |
0.14 2.26 |
16:50:15 03.12.2025 |
0.65 11.65 |
0.00 0.00 |
0.34 5.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.46 1.49 |
1.46 1.50 |
-0.03 -1.81 |
15:29:05 03.12.2025 |
0.01 0.86 |
0.00 0.00 |
0.50 52.27 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.76 3.70 |
3.76 3.76 |
0.07 1.76 |
08:04:36 03.12.2025 |
-0.26 -6.43 |
0.00 0.00 |
0.24 6.92 |
||
|
Novo Nordisk DK0062498333 |
40.23 41.39 |
40.23 41.30 |
-1.16 -2.80 |
19:12:05 03.12.2025 |
-6.83 -13.81 |
0.00 0.00 |
-57.91 -57.61 |
||
|
Novozymes A-S (B) DK0060336014 |
52.58 52.56 |
52.58 52.58 |
0.02 0.04 |
08:01:59 03.12.2025 |
-1.02 -1.88 |
0.00 0.00 |
-1.72 -3.12 |
||
|
NV Bekaert SA BE0974258874 |
37.55 37.75 |
37.15 37.55 |
-0.20 -0.53 |
12:00:48 03.12.2025 |
-1.00 -2.62 |
0.00 0.00 |
4.40 13.41 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.36 0.35 |
0.36 0.36 |
0.02 4.30 |
08:04:32 03.12.2025 |
-0.01 -2.01 |
0.00 0.00 |
0.11 38.79 |
||
|
OMV AG AT0000743059 |
47.84 48.20 |
47.84 48.06 |
-0.36 -0.75 |
17:26:57 03.12.2025 |
0.14 0.29 |
0.58 1.23 |
9.76 25.74 |
||
|
Orion Corporation (New) (B) FI0009014377 |
61.00 61.35 |
61.00 64.95 |
-0.35 -0.57 |
11:19:56 03.12.2025 |
-6.05 -8.95 |
0.00 0.00 |
17.00 38.16 |
||
|
Orkla AS NO0003733800 |
9.15 9.17 |
9.15 9.15 |
-0.03 -0.27 |
09:14:53 03.12.2025 |
-0.36 -3.81 |
0.00 0.00 |
0.51 5.94 |
||
|
Österreichische Post AG AT0000APOST4 |
30.65 30.70 |
30.65 30.65 |
-0.05 -0.16 |
09:15:15 03.12.2025 |
1.55 5.35 |
0.45 1.50 |
1.70 5.90 |
||
|
Outokumpu Oyj FI0009002422 |
4.01 4.01 |
4.01 4.01 |
0.01 0.15 |
08:04:36 03.12.2025 |
0.54 15.43 |
0.00 0.00 |
0.88 27.85 |
||
|
Outotec OyjShs FI0009014575 |
14.52 14.23 |
14.52 14.52 |
0.30 2.07 |
09:14:53 03.12.2025 |
3.21 29.15 |
0.00 0.00 |
5.94 71.87 |
||
|
Pandora A-S DK0060252690 |
97.18 100.00 |
96.84 100.15 |
-2.82 -2.82 |
15:35:53 03.12.2025 |
-13.45 -11.57 |
0.00 0.00 |
-50.00 -32.73 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.43 7.58 |
7.43 7.43 |
-0.15 -1.98 |
08:06:37 03.12.2025 |
0.32 4.28 |
-0.43 -5.23 |
-0.50 -6.03 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.00 |
155.20 155.20 |
0.20 0.13 |
08:02:57 03.12.2025 |
-2.20 -1.40 |
4.80 3.14 |
0.80 0.52 |
||
|
Philips N.V. NL0000009538 |
24.07 24.34 |
24.07 24.23 |
-0.27 -1.11 |
15:08:02 03.12.2025 |
0.61 2.59 |
-11.29 -38.79 |
-1.48 -5.77 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 1.07 |
11:14:02 03.12.2025 |
0.02 32.89 |
0.00 0.00 |
0.04 100.00 |
