BX Swiss - Aktien EMEA - Europa und Afrika
4’353.68
Pkt
-0.95
Pkt
-0.02
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
62.90 62.38 |
62.68 62.90 |
0.52 0.83 |
09:40:45 16.01.2026 |
5.38 9.52 |
-10.96 -21.21 |
16.29 35.72 |
||
|
Konecranes FI0009005870 |
98.00 96.90 |
98.00 98.00 |
1.10 1.14 |
08:19:08 16.01.2026 |
26.05 38.03 |
0.00 0.00 |
33.90 55.89 |
||
|
KPN NL0000009082 |
3.78 3.80 |
3.78 3.78 |
-0.02 -0.55 |
08:19:09 16.01.2026 |
-0.28 -6.80 |
0.00 0.00 |
0.26 7.48 |
||
|
KRONES AG DE0006335003 |
142.00 142.00 |
142.00 142.80 |
0.00 0.00 |
16:25:09 16.01.2026 |
18.60 15.05 |
2.80 2.01 |
20.00 16.37 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.80 72.30 |
72.00 73.00 |
0.50 0.69 |
17:20:02 16.01.2026 |
5.20 7.81 |
9.30 14.88 |
13.10 22.32 |
||
|
LANXESS AG DE0005470405 |
17.80 17.97 |
17.68 18.19 |
-0.17 -0.95 |
19:46:32 16.01.2026 |
-2.39 -11.87 |
-8.21 -31.63 |
-5.81 -24.66 |
||
|
Lenzing AG AT0000644505 |
25.70 25.10 |
25.70 25.70 |
0.60 2.39 |
08:07:34 16.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
0.35 1.42 |
||
|
Linde plc IE000S9YS762 |
376.80 380.40 |
375.60 380.00 |
-3.60 -0.95 |
19:03:10 16.01.2026 |
-11.44 -2.53 |
-20.58 -4.47 |
12.00 2.80 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.99 6.83 |
6.68 7.04 |
0.16 2.34 |
20:23:00 16.01.2026 |
-0.56 -7.98 |
-2.71 -33.09 |
-2.51 -27.98 |
||
|
Lufthansa AG DE0008232125 |
8.37 8.37 |
8.35 8.45 |
0.00 0.05 |
20:00:54 16.01.2026 |
0.98 13.47 |
0.85 11.56 |
2.50 43.71 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.45 0.46 |
0.45 0.45 |
-0.01 -2.15 |
08:04:29 16.01.2026 |
0.06 14.35 |
0.00 0.00 |
-0.14 -23.77 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.21 4.24 |
4.21 4.21 |
-0.02 -0.52 |
08:13:12 16.01.2026 |
0.05 1.12 |
0.00 0.00 |
1.65 65.74 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
91.00 91.90 |
91.00 92.30 |
-0.90 -0.98 |
21:38:49 16.01.2026 |
15.10 19.26 |
-6.30 -7.51 |
18.10 24.01 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.85 59.19 |
58.30 59.38 |
-0.34 -0.57 |
19:52:22 16.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
||
|
Merck KGaA DE0006599905 |
129.60 128.60 |
128.85 129.85 |
1.00 0.78 |
21:55:02 16.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
||
|
MLP SE DE0006569908 |
7.37 7.40 |
7.35 7.48 |
-0.03 -0.41 |
17:26:24 16.01.2026 |
-0.03 -0.41 |
-1.28 -15.06 |
0.85 13.34 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.98 4.94 |
4.98 4.98 |
0.04 0.73 |
08:13:12 16.01.2026 |
-0.76 -13.30 |
0.00 0.00 |
2.23 82.76 |
||
|
Mowi NO0003054108 |
19.02 19.75 |
19.02 19.48 |
-0.73 -3.70 |
16:09:12 16.01.2026 |
-0.14 -0.72 |
0.00 0.00 |
1.94 11.23 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.50 384.50 |
384.50 384.50 |
0.00 0.00 |
08:00:15 16.01.2026 |
5.60 1.48 |
7.00 1.85 |
62.00 19.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.00 524.00 |
521.80 527.80 |
0.00 0.00 |
21:58:47 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
||
|
MVV Energie AG DE000A0H52F5 |
31.50 31.30 |
30.80 31.50 |
0.20 0.64 |
12:28:13 16.01.2026 |
1.10 3.62 |
0.70 3.28 |
1.30 4.30 |
||
|
Naturgy Energy ES0116870314 |
26.04 26.00 |
26.04 26.04 |
0.04 0.15 |
08:25:31 16.01.2026 |
-0.64 -2.43 |
0.00 0.00 |
2.54 10.98 |
||
|
Neste FI0009013296 |
19.96 21.00 |
19.96 20.43 |
-1.05 -4.98 |
19:23:29 16.01.2026 |
3.71 22.24 |
0.00 0.00 |
7.28 55.53 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.69 5.80 |
5.67 5.73 |
-0.10 -1.79 |
21:35:43 16.01.2026 |
0.87 18.29 |
1.52 36.86 |
1.15 25.57 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.80 10.67 |
10.72 10.80 |
0.13 1.22 |
17:22:53 16.01.2026 |
3.07 41.11 |
0.00 0.00 |
2.98 39.45 |
||
|
Nordex AG DE000A0D6554 |
31.96 31.78 |
30.98 31.96 |
0.18 0.57 |
19:25:29 16.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.88 15.26 |
14.88 15.62 |
-0.38 -2.49 |
10:17:41 16.01.2026 |
0.50 3.37 |
-0.30 -1.92 |
0.22 1.46 |
||
|
Norsk Hydro ASA NO0005052605 |
7.19 7.21 |
7.18 7.25 |
-0.02 -0.25 |
11:52:22 16.01.2026 |
1.25 21.04 |
0.00 0.00 |
1.43 24.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.37 1.40 |
1.36 1.40 |
-0.04 -2.60 |
18:56:39 16.01.2026 |
-0.04 -2.59 |
0.00 0.00 |
0.54 63.80 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.24 4.29 |
4.24 4.24 |
-0.05 -1.05 |
08:04:28 16.01.2026 |
0.38 9.93 |
0.00 0.00 |
0.88 26.91 |
||
|
Novo Nordisk DK0062498333 |
53.56 49.28 |
49.20 53.71 |
4.28 8.69 |
21:44:00 16.01.2026 |
2.03 4.17 |
0.00 0.00 |
-29.88 -37.07 |
||
|
Novozymes A-S (B) DK0060336014 |
55.80 55.92 |
55.80 56.06 |
-0.12 -0.21 |
21:38:49 16.01.2026 |
3.30 6.27 |
0.00 0.00 |
2.50 4.68 |
||
|
NV Bekaert SA BE0974258874 |
38.95 39.70 |
38.95 39.70 |
-0.75 -1.89 |
16:20:32 16.01.2026 |
5.85 17.62 |
0.00 0.00 |
6.35 19.42 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.36 0.37 |
0.36 0.36 |
-0.01 -2.05 |
08:04:28 16.01.2026 |
-0.12 -26.16 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
49.60 49.48 |
48.88 49.60 |
0.12 0.24 |
19:38:37 16.01.2026 |
6.12 14.05 |
3.52 7.63 |
10.26 26.03 |
||
|
Orion Corporation (New) (B) FI0009014377 |
70.55 69.35 |
69.55 70.55 |
1.20 1.73 |
21:38:49 16.01.2026 |
1.85 2.74 |
0.00 0.00 |
23.42 50.99 |
||
|
Orkla AS NO0003733800 |
9.54 9.53 |
9.54 9.54 |
0.01 0.10 |
08:13:12 16.01.2026 |
0.58 6.57 |
0.00 0.00 |
1.08 12.97 |
||
|
Österreichische Post AG AT0000APOST4 |
32.70 32.60 |
32.55 32.70 |
0.10 0.31 |
13:53:39 16.01.2026 |
3.00 10.24 |
1.65 5.38 |
2.80 9.49 |
||
|
Outokumpu Oyj FI0009002422 |
4.67 4.85 |
4.67 4.79 |
-0.18 -3.75 |
11:24:18 16.01.2026 |
0.51 12.04 |
0.00 0.00 |
1.72 57.47 |
||
|
Outotec OyjShs FI0009014575 |
16.23 15.96 |
16.23 16.23 |
0.27 1.69 |
08:13:12 16.01.2026 |
3.95 34.14 |
0.00 0.00 |
6.87 79.50 |
||
|
Pandora A-S DK0060252690 |
73.46 72.68 |
72.84 73.46 |
0.78 1.07 |
21:38:49 16.01.2026 |
-34.96 -32.01 |
0.00 0.00 |
-92.31 -55.42 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.30 8.25 |
8.25 8.30 |
0.05 0.61 |
11:41:52 16.01.2026 |
0.73 9.72 |
0.25 3.13 |
0.36 4.57 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.00 159.40 |
162.00 162.00 |
2.60 1.63 |
08:00:15 16.01.2026 |
5.40 3.50 |
4.80 3.14 |
6.00 3.91 |
||
|
Philips N.V. NL0000009538 |
25.85 26.03 |
25.85 26.07 |
-0.18 -0.69 |
12:29:24 16.01.2026 |
1.77 7.45 |
-11.29 -38.79 |
0.88 3.57 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.86 |
08:04:29 16.01.2026 |
0.00 -0.57 |
0.00 0.00 |
0.02 44.63 |
