FTSE 100 998185 / GB0001383545
10’373.20
Pkt
5.15
Pkt
0.05 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
21.92 22.09 |
0.00 0.00 |
-0.17 -0.77 |
17:35:15 08.06.2026 |
-9.90 -29.12 |
0.00 0.00 |
-25.10 -51.02 |
||
|
Admiral Group GB00B02J6398 |
33.08 32.94 |
0.00 0.00 |
0.14 0.43 |
17:35:01 08.06.2026 |
2.06 5.74 |
0.00 0.00 |
-2.44 -6.04 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.44 3.40 |
0.00 0.00 |
0.04 1.24 |
17:35:22 08.06.2026 |
-0.10 -2.48 |
0.00 0.00 |
1.76 80.73 |
||
|
Anglo American GB00BTK05J60 |
38.75 38.56 |
0.00 0.00 |
0.19 0.49 |
17:35:13 08.06.2026 |
6.84 16.97 |
0.00 0.00 |
19.89 72.96 |
||
|
Antofagasta GB0000456144 |
39.81 39.70 |
0.00 0.00 |
0.11 0.28 |
17:35:12 08.06.2026 |
2.47 5.23 |
0.00 0.00 |
26.62 115.39 |
||
|
Associated British Foods GB0006731235 |
18.63 18.64 |
0.00 0.00 |
-0.01 -0.05 |
17:35:28 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
-2.40 -9.92 |
||
|
AstraZeneca GB0009895292 |
137.96 138.58 |
0.00 0.00 |
-0.62 -0.45 |
17:35:25 08.06.2026 |
-6.00 -3.60 |
0.00 0.00 |
34.05 26.87 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.71 4.69 |
0.00 0.00 |
0.02 0.43 |
17:35:26 08.06.2026 |
-0.15 -2.70 |
0.00 0.00 |
-3.80 -41.30 |
||
|
Aviva GB00BPQY8M80 |
6.11 6.03 |
0.00 0.00 |
0.07 1.23 |
17:35:02 08.06.2026 |
-0.57 -7.55 |
0.00 0.00 |
-0.32 -4.38 |
||
|
BAE Systems GB0002634946 |
19.50 19.31 |
0.00 0.00 |
0.20 1.01 |
17:35:16 08.06.2026 |
-3.63 -13.97 |
0.00 0.00 |
-1.05 -4.49 |
||
|
Barclays GB0031348658 |
4.56 4.58 |
0.00 0.00 |
-0.02 -0.36 |
17:35:24 08.06.2026 |
0.44 9.30 |
0.00 0.00 |
1.23 31.53 |
||
|
Barratt Developments GB0000811801 |
2.53 2.60 |
0.00 0.00 |
-0.06 -2.39 |
17:35:12 08.06.2026 |
-0.84 -21.88 |
0.00 0.00 |
-2.18 -42.08 |
||
|
BAT GB0002875804 |
44.69 44.04 |
0.00 0.00 |
0.65 1.48 |
17:35:27 08.06.2026 |
-0.32 -0.63 |
0.00 0.00 |
8.78 21.26 |
||
|
Beazley GB00BYQ0JC66 |
12.83 12.83 |
0.00 0.00 |
-0.01 -0.04 |
17:35:11 08.06.2026 |
0.26 1.79 |
0.00 0.00 |
3.56 31.79 |
||
|
BP GB0007980591 |
5.46 5.46 |
0.00 0.00 |
0.00 -0.07 |
17:35:15 08.06.2026 |
0.50 8.69 |
0.00 0.00 |
1.99 46.22 |
||
|
BT Group GB0030913577 |
2.05 2.02 |
0.00 0.00 |
0.03 1.49 |
17:35:07 08.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.13 5.91 |
||
|
Bunzl GB00B0744B38 |
24.94 24.70 |
0.00 0.00 |
0.24 0.97 |
17:35:03 08.06.2026 |
2.14 8.29 |
0.00 0.00 |
0.78 2.87 |
||
|
Burberry GB0031743007 |
11.09 11.06 |
0.00 0.00 |
0.03 0.27 |
17:35:07 08.06.2026 |
0.34 2.72 |
0.00 0.00 |
-0.29 -2.17 |
||
|
Centrica GB00B033F229 |
1.88 1.89 |
0.00 0.00 |
-0.01 -0.53 |
17:35:25 08.06.2026 |
-0.03 -1.36 |
0.00 0.00 |
0.27 13.96 |
||
|
Coca-Cola HBC CH0198251305 |
43.38 42.94 |
0.00 0.00 |
0.44 1.02 |
17:35:04 08.06.2026 |
-2.60 -5.12 |
0.00 0.00 |
2.18 4.74 |
||
|
ConvaTec GB00BD3VFW73 |
2.01 2.04 |
0.00 0.00 |
-0.03 -1.47 |
17:35:29 08.06.2026 |
-0.50 -17.48 |
0.00 0.00 |
-1.16 -32.95 |
||
|
Croda International GB00BJFFLV09 |
28.63 29.01 |
0.00 0.00 |
-0.38 -1.31 |
17:35:28 08.06.2026 |
1.28 3.95 |
0.00 0.00 |
-1.81 -5.10 |
||
|
DCC IE0002424939 |
59.75 60.15 |
0.00 0.00 |
-0.40 -0.67 |
17:35:29 08.06.2026 |
13.50 24.77 |
0.00 0.00 |
13.50 24.77 |
||
|
Diageo GB0002374006 |
15.04 14.95 |
0.00 0.00 |
0.09 0.57 |
17:35:14 08.06.2026 |
-0.29 -1.63 |
0.00 0.00 |
-5.64 -24.42 |
||
|
Diploma GB0001826634 |
70.60 70.20 |
0.00 0.00 |
0.40 0.57 |
17:35:16 08.06.2026 |
25.40 42.33 |
0.00 0.00 |
30.90 56.70 |
||
|
Entain IM00B5VQMV65 |
5.70 5.55 |
0.00 0.00 |
0.14 2.59 |
17:35:05 08.06.2026 |
-0.65 -9.29 |
0.00 0.00 |
-2.41 -27.60 |
||
|
Experian GB00B19NLV48 |
26.39 26.20 |
0.00 0.00 |
0.19 0.73 |
17:35:20 08.06.2026 |
-1.60 -5.03 |
0.00 0.00 |
-15.00 -33.19 |
||
|
Fresnillo GB00B2QPKJ12 |
30.22 29.86 |
0.00 0.00 |
0.36 1.21 |
17:35:11 08.06.2026 |
-3.34 -8.16 |
0.00 0.00 |
22.10 142.58 |
||
|
Glencore JE00B4T3BW64 |
5.95 5.90 |
0.00 0.00 |
0.05 0.83 |
17:35:07 08.06.2026 |
1.05 18.18 |
0.00 0.00 |
3.41 99.13 |
||
|
GSK GB00BN7SWP63 |
19.13 19.38 |
0.00 0.00 |
-0.25 -1.29 |
17:35:25 08.06.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.12 22.77 |
||
|
Haleon GB00BMX86B70 |
3.31 3.37 |
0.00 0.00 |
-0.06 -1.78 |
17:35:19 08.06.2026 |
-0.43 -9.94 |
0.00 0.00 |
-0.96 -19.95 |
||
|
Halma GB0004052071 |
47.22 46.64 |
0.00 0.00 |
0.58 1.24 |
17:35:12 08.06.2026 |
12.34 27.94 |
0.00 0.00 |
21.32 60.60 |
||
|
Hiscox BMG4593F1389 |
17.32 17.17 |
0.00 0.00 |
0.15 0.87 |
17:35:02 08.06.2026 |
3.28 19.52 |
0.00 0.00 |
4.68 30.39 |
||
|
Howden Joinery Group GB0005576813 |
7.71 7.80 |
0.00 0.00 |
-0.10 -1.22 |
17:35:24 08.06.2026 |
-1.15 -11.17 |
0.00 0.00 |
-1.05 -10.29 |
||
|
HSBC Holdings GB0005405286 |
13.71 13.61 |
0.00 0.00 |
0.10 0.76 |
17:35:10 08.06.2026 |
1.14 7.74 |
0.00 0.00 |
5.34 50.76 |
||
|
IMI GB00BGLP8L22 |
28.48 28.32 |
0.00 0.00 |
0.16 0.56 |
17:35:04 08.06.2026 |
0.60 1.88 |
0.00 0.00 |
9.00 38.14 |
||
|
Imperial Brands GB0004544929 |
27.47 27.61 |
0.00 0.00 |
-0.14 -0.51 |
17:35:25 08.06.2026 |
-6.16 -16.50 |
0.00 0.00 |
-3.23 -9.39 |
||
|
Informa GB00BMJ6DW54 |
8.11 8.13 |
0.00 0.00 |
-0.02 -0.25 |
17:35:25 08.06.2026 |
0.20 2.15 |
0.00 0.00 |
0.05 0.53 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.02 18.01 |
0.00 0.00 |
0.01 0.06 |
17:35:22 08.06.2026 |
2.30 12.30 |
0.00 0.00 |
-3.00 -12.50 |
||
|
International Consolidated Airlines ES0177542018 |
4.15 4.21 |
0.00 0.00 |
-0.06 -1.50 |
17:35:25 08.06.2026 |
0.40 8.86 |
0.00 0.00 |
0.88 21.92 |
||
|
Intertek GB0031638363 |
55.70 54.55 |
0.00 0.00 |
1.15 2.11 |
17:35:22 08.06.2026 |
15.95 34.15 |
0.00 0.00 |
6.15 10.88 |
