Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’452.93
Pkt
0.16
Pkt
0.00 %
09:34:04
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
43.66
43.52
43.57
43.85
0.14
0.32
09:34:04
15.10.2025
1.80
3.66
0.00
0.00
11.20
28.14
Admiral Group
GB00B02J6398
33.62
33.70
33.48
33.86
-0.08
-0.24
09:32:25
15.10.2025
1.82
4.83
0.00
0.00
6.96
21.40
Airtel Africa
GB00BKDRYJ47
2.28
2.27
2.27
2.29
0.01
0.44
09:33:52
15.10.2025
0.56
25.93
0.00
0.00
1.37
101.48
Antofagasta
GB0000456144
27.69
27.58
27.09
27.87
0.11
0.40
09:33:47
15.10.2025
9.58
43.74
0.00
0.00
8.79
38.74
Ashtead
GB0000536739
52.72
51.48
51.98
52.74
1.24
2.41
09:33:32
15.10.2025
7.50
13.51
0.00
0.00
-4.50
-6.67
Associated British Foods
GB0006731235
21.53
21.43
21.36
21.56
0.10
0.47
09:30:55
15.10.2025
-0.80
-3.33
0.00
0.00
-4.49
-16.22
AstraZeneca
GB0009895292
125.42
127.38
125.12
127.00
-1.96
-1.54
09:33:33
15.10.2025
25.70
21.11
0.00
0.00
7.25
5.17
Auto Trader Group
GB00BVYVFW23
7.65
7.69
7.63
7.72
-0.04
-0.52
09:33:58
15.10.2025
0.25
2.69
0.00
0.00
-0.45
-4.50
Aviva
GB00BPQY8M80
6.85
6.82
6.81
6.87
0.03
0.44
09:33:54
15.10.2025
0.60
8.28
0.00
0.00
2.05
35.34
BAE Systems
GB0002634946
19.30
19.55
19.26
19.53
-0.25
-1.25
09:34:03
15.10.2025
0.55
2.50
0.00
0.00
7.76
52.36
Barclays
GB0031348658
3.81
3.81
3.81
3.84
0.00
0.08
09:33:45
15.10.2025
0.31
7.83
0.00
0.00
1.40
49.95
Barratt Developments
GB0000811801
3.94
3.88
3.89
3.94
0.05
1.31
09:33:56
15.10.2025
-0.54
-11.14
0.00
0.00
-0.97
-18.44
BAT
GB0002875804
38.20
38.29
38.10
38.43
-0.09
-0.23
09:34:03
15.10.2025
0.90
2.07
0.00
0.00
12.35
38.47
Beazley
GB00BYQ0JC66
9.31
9.29
9.29
9.35
0.02
0.22
09:29:10
15.10.2025
-0.10
-0.97
0.00
0.00
1.05
11.48
BP
GB0007980591
4.16
4.16
4.16
4.18
0.00
-0.02
09:33:58
15.10.2025
0.16
3.51
0.00
0.00
-0.11
-2.16
BT Group
GB0030913577
1.84
1.83
1.84
1.85
0.01
0.65
09:34:03
15.10.2025
-0.18
-7.89
0.00
0.00
0.34
19.32
Bunzl
GB00B0744B38
23.96
23.98
23.92
24.10
-0.02
-0.08
09:31:28
15.10.2025
0.50
1.84
0.00
0.00
-13.28
-32.47
Burberry
GB0031743007
12.40
11.61
12.17
12.53
0.79
6.81
09:33:27
15.10.2025
0.27
1.91
0.00
0.00
6.36
78.81
Centrica
GB00B033F229
1.73
1.73
1.73
1.74
0.00
0.23
09:34:00
15.10.2025
0.18
9.97
0.00
0.00
0.56
39.00
Coca-Cola HBC
CH0198251305
34.11
34.10
34.02
34.16
0.01
0.03
09:32:54
15.10.2025
-6.50
-14.38
0.00
0.00
5.08
15.11
Compass Group
GB00BD6K4575
25.69
25.57
25.54
25.69
0.12
0.47
09:33:41
15.10.2025
-0.16
-0.54
0.00
0.00
0.15
0.51
ConvaTec
GB00BD3VFW73
2.42
2.41
2.41
2.43
0.01
0.33
09:31:45
15.10.2025
-0.16
-5.30
0.00
0.00
0.20
7.52
Croda International
GB00BJFFLV09
26.99
26.62
26.79
27.08
0.37
1.39
09:30:26
15.10.2025
-4.76
-13.53
0.00
0.00
-18.06
-37.24
DCC
IE0002424939
47.82
47.70
47.74
48.18
0.12
0.25
09:33:26
15.10.2025
2.50
4.59
0.00
0.00
-2.00
-3.39
Diageo
GB0002374006
17.74
17.71
17.70
17.99
0.04
0.20
09:33:58
15.10.2025
-1.30
-5.86
0.00
0.00
-9.71
-31.72
Diploma
GB0001826634
53.50
53.20
53.15
53.80
0.30
0.56
09:32:56
15.10.2025
8.00
14.29
0.00
0.00
12.00
23.08
easyJet
GB00B7KR2P84
5.08
5.01
4.98
5.10
0.07
1.40
09:34:01
15.10.2025
-0.66
-10.80
0.00
0.00
-0.47
-8.00
Entain
IM00B5VQMV65
8.24
8.39
8.12
8.35
-0.15
-1.83
09:34:02
15.10.2025
-1.00
-9.24
0.00
0.00
0.95
10.66
Experian
GB00B19NLV48
35.39
35.37
35.22
35.45
0.02
0.06
09:33:36
15.10.2025
-4.60
-10.18
0.00
0.00
-5.40
-11.74
Fresnillo
GB00B2QPKJ12
26.18
26.04
26.10
26.42
0.14
0.54
09:33:51
15.10.2025
9.65
55.88
0.00
0.00
19.07
242.93
Glencore
JE00B4T3BW64
3.55
3.53
3.55
3.58
0.02
0.55
09:34:04
15.10.2025
0.30
8.31
0.00
0.00
-1.16
-22.89
GSK
GB00BN7SWP63
16.15
16.38
16.14
16.35
-0.23
-1.37
09:33:46
15.10.2025
1.80
10.72
0.00
0.00
0.84
4.75
Haleon
GB00BMX86B70
3.45
3.44
3.42
3.45
0.01
0.35
09:33:58
15.10.2025
-0.32
-7.57
0.00
0.00
-0.70
-15.11
Halma
GB0004052071
34.68
34.56
34.64
34.90
0.12
0.35
09:33:21
15.10.2025
4.44
11.78
0.00
0.00
12.32
41.34
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.98
17.97
17.94
18.09
0.01
0.06
09:33:42
15.10.2025
-3.50
-15.35
0.00
0.00
-3.30
-14.60
Hiscox
BMG4593F1389
14.07
14.04
14.01
14.13
0.03
0.21
09:33:48
15.10.2025
0.60
4.26
0.00
0.00
1.40
10.53
Howden Joinery Group
GB0005576813
8.22
8.18
8.17
8.24
0.04
0.49
09:34:03
15.10.2025
-0.05
-0.52
0.00
0.00
-0.92
-8.75
HSBC Holdings
GB0005405286
10.00
9.96
9.98
10.02
0.04
0.42
09:33:56
15.10.2025
1.02
9.73
0.00
0.00
3.41
42.17
IMI
GB00BGLP8L22
23.25
23.00
23.16
23.30
0.25
1.08
09:33:25
15.10.2025
1.60
6.35
0.00
0.00
5.60
26.42
Imperial Brands
GB0004544929
30.63
30.93
30.58
30.98
-0.30
-0.97
09:33:50
15.10.2025
2.21
6.55
0.00
0.00
8.86
32.73
Informa
GB00BMJ6DW54
9.27
9.17
9.23
9.30
0.09
1.02
09:33:25
15.10.2025
0.35
3.59
0.00
0.00
0.40
4.12
InterContinental Hotels Group
GB00BHJYC057
91.06
90.30
90.84
91.38
0.76
0.84
09:33:03
15.10.2025
1.00
0.98
0.00
0.00
2.00
1.98
Intermediate Capital Group
GB00BYT1DJ19
20.66
21.00
20.62
21.00
-0.34
-1.62
09:32:31
15.10.2025
2.60
11.11
0.00
0.00
1.40
5.69