FTSE 100 998185 / GB0001383545
9’068.58
Pkt
-64.23
Pkt
-0.70 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.31 41.51 |
41.12 41.50 |
-0.20 -0.48 |
17:35:16 01.08.2025 |
-0.20 -0.40 |
0.00 0.00 |
13.60 37.57 |
||
|
Admiral Group GB00B02J6398 |
34.24 34.18 |
33.84 34.28 |
0.06 0.18 |
17:35:23 01.08.2025 |
0.02 0.05 |
0.00 0.00 |
6.20 19.20 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.06 2.04 |
2.03 2.07 |
0.01 0.69 |
17:35:15 01.08.2025 |
0.26 13.00 |
0.00 0.00 |
0.92 68.66 |
||
|
Antofagasta GB0000456144 |
18.90 18.77 |
18.59 18.90 |
0.13 0.69 |
17:35:24 01.08.2025 |
2.69 13.47 |
0.00 0.00 |
-0.36 -1.56 |
||
|
Ashtead GB0000536739 |
49.97 50.78 |
49.31 50.60 |
-0.81 -1.60 |
17:35:01 01.08.2025 |
4.40 9.44 |
0.00 0.00 |
-13.00 -20.31 |
||
|
Associated British Foods GB0006731235 |
21.78 21.98 |
21.64 21.98 |
-0.20 -0.91 |
17:35:04 01.08.2025 |
0.99 4.12 |
0.00 0.00 |
-4.39 -14.94 |
||
|
AstraZeneca GB0009895292 |
111.04 113.24 |
108.46 111.62 |
-2.20 -1.94 |
17:35:08 01.08.2025 |
6.25 4.94 |
0.00 0.00 |
-14.15 -9.64 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.27 8.37 |
8.23 8.35 |
-0.10 -1.24 |
17:35:07 01.08.2025 |
0.05 0.53 |
0.00 0.00 |
-0.05 -0.52 |
||
|
Aviva GB00BPQY8M80 |
6.34 6.49 |
6.31 6.43 |
-0.14 -2.19 |
17:35:21 01.08.2025 |
0.65 9.85 |
0.00 0.00 |
1.35 22.88 |
||
|
BAE Systems GB0002634946 |
18.17 18.04 |
17.87 18.18 |
0.13 0.69 |
17:35:26 01.08.2025 |
0.40 1.94 |
0.00 0.00 |
5.68 37.06 |
||
|
Barclays GB0031348658 |
3.57 3.71 |
3.53 3.69 |
-0.15 -3.95 |
17:35:08 01.08.2025 |
0.89 25.95 |
0.00 0.00 |
1.56 56.73 |
||
|
Barratt Developments GB0000811801 |
3.74 3.74 |
3.68 3.75 |
0.00 -0.03 |
17:35:13 01.08.2025 |
-0.81 -15.22 |
0.00 0.00 |
-1.57 -25.86 |
||
|
BAT GB0002875804 |
41.31 40.40 |
40.47 41.48 |
0.91 2.25 |
17:35:15 01.08.2025 |
7.86 20.50 |
0.00 0.00 |
13.73 42.29 |
||
|
Beazley GB00BYQ0JC66 |
8.81 8.95 |
8.81 8.93 |
-0.14 -1.51 |
17:35:13 01.08.2025 |
0.30 2.97 |
0.00 0.00 |
2.55 32.48 |
||
|
BP GB0007980591 |
3.99 4.05 |
3.97 4.07 |
-0.06 -1.49 |
17:35:23 01.08.2025 |
0.66 16.19 |
0.00 0.00 |
-0.76 -13.94 |
||
|
BT Group GB0030913577 |
2.07 2.07 |
2.04 2.08 |
0.00 0.05 |
17:35:16 01.08.2025 |
0.36 17.48 |
0.00 0.00 |
0.76 45.78 |
||
|
Bunzl GB00B0744B38 |
22.40 22.54 |
22.28 22.56 |
-0.14 -0.62 |
17:35:29 01.08.2025 |
-0.28 -1.03 |
0.00 0.00 |
-11.82 -30.48 |
||
|
Centrica GB00B033F229 |
1.66 1.65 |
1.63 1.66 |
0.01 0.55 |
17:35:28 01.08.2025 |
-0.10 -5.37 |
0.00 0.00 |
0.21 13.59 |
||
|
Coca-Cola HBC CH0198251305 |
39.32 39.46 |
39.14 39.62 |
-0.14 -0.35 |
17:35:11 01.08.2025 |
0.08 0.18 |
0.00 0.00 |
11.14 32.44 |
||
|
Compass Group GB00BD6K4575 |
26.51 26.65 |
26.41 26.63 |
-0.14 -0.53 |
17:35:13 01.08.2025 |
1.82 6.25 |
0.00 0.00 |
2.30 8.03 |
||
|
ConvaTec GB00BD3VFW73 |
2.31 2.33 |
2.28 2.32 |
-0.02 -1.03 |
17:35:12 01.08.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.22 7.80 |
||
|
Croda International GB00BJFFLV09 |
26.27 26.12 |
25.79 26.55 |
0.15 0.57 |
17:35:26 01.08.2025 |
0.60 1.71 |
0.00 0.00 |
-11.42 -24.22 |
||
|
DCC IE0002424939 |
46.58 47.60 |
46.58 47.48 |
-1.02 -2.14 |
17:35:20 01.08.2025 |
-1.50 -2.59 |
0.00 0.00 |
-6.50 -10.32 |
||
|
Diageo GB0002374006 |
18.22 18.53 |
18.22 18.63 |
-0.31 -1.67 |
17:35:11 01.08.2025 |
-1.57 -6.45 |
0.00 0.00 |
-6.09 -21.15 |
||
|
Diploma GB0001826634 |
53.50 53.80 |
53.05 53.75 |
-0.30 -0.56 |
17:35:25 01.08.2025 |
12.10 26.65 |
0.00 0.00 |
5.50 10.58 |
||
|
easyJet GB00B7KR2P84 |
4.83 4.94 |
4.83 4.96 |
-0.10 -2.09 |
17:35:17 01.08.2025 |
-0.19 -3.31 |
0.00 0.00 |
0.37 7.03 |
||
|
Entain IM00B5VQMV65 |
10.05 10.22 |
9.96 10.18 |
-0.17 -1.66 |
17:35:25 01.08.2025 |
3.78 50.74 |
0.00 0.00 |
4.48 66.27 |
||
|
Experian GB00B19NLV48 |
39.28 40.04 |
39.19 39.76 |
-0.76 -1.90 |
17:35:20 01.08.2025 |
3.40 7.91 |
0.00 0.00 |
3.00 6.91 |
||
|
Fresnillo GB00B2QPKJ12 |
14.29 14.00 |
13.91 14.49 |
0.29 2.07 |
17:35:21 01.08.2025 |
4.46 37.04 |
0.00 0.00 |
9.66 141.05 |
||
|
Glencore JE00B4T3BW64 |
3.00 3.05 |
2.97 3.07 |
-0.04 -1.44 |
17:35:01 01.08.2025 |
0.67 23.21 |
0.00 0.00 |
-1.54 -30.10 |
||
|
GSK GB00BN7SWP63 |
13.97 14.18 |
13.88 14.14 |
-0.22 -1.52 |
17:35:27 01.08.2025 |
-0.75 -4.27 |
0.00 0.00 |
-1.55 -8.39 |
||
|
Haleon GB00BMX86B70 |
3.65 3.60 |
3.57 3.69 |
0.06 1.64 |
17:35:06 01.08.2025 |
-0.24 -5.33 |
0.00 0.00 |
0.05 1.14 |
||
|
Halma GB0004052071 |
32.16 32.52 |
31.92 32.34 |
-0.36 -1.11 |
17:35:22 01.08.2025 |
4.80 14.85 |
0.00 0.00 |
6.34 20.60 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.39 19.64 |
19.25 19.52 |
-0.25 -1.27 |
17:35:10 01.08.2025 |
-0.80 -3.42 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Hiscox BMG4593F1389 |
12.68 12.92 |
12.58 12.86 |
-0.24 -1.86 |
17:35:26 01.08.2025 |
1.60 12.60 |
0.00 0.00 |
-0.50 -3.38 |
||
|
Howden Joinery Group GB0005576813 |
8.62 8.80 |
8.59 8.77 |
-0.18 -2.05 |
17:35:23 01.08.2025 |
0.93 10.19 |
0.00 0.00 |
-1.20 -10.71 |
||
|
HSBC Holdings GB0005405286 |
9.18 9.23 |
9.09 9.28 |
-0.05 -0.53 |
17:35:06 01.08.2025 |
1.04 10.59 |
0.00 0.00 |
2.52 30.03 |
||
|
IMI GB00BGLP8L22 |
21.76 22.22 |
21.54 22.72 |
-0.46 -2.07 |
17:35:04 01.08.2025 |
2.20 10.58 |
0.00 0.00 |
0.80 3.60 |
||
|
Imperial Brands GB0004544929 |
29.50 29.54 |
29.29 29.77 |
-0.04 -0.14 |
17:35:18 01.08.2025 |
-2.62 -7.26 |
0.00 0.00 |
7.74 30.06 |
||
|
Informa GB00BMJ6DW54 |
8.63 8.68 |
8.59 8.70 |
-0.05 -0.62 |
17:35:08 01.08.2025 |
1.40 16.57 |
0.00 0.00 |
-0.55 -5.29 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
85.48 87.64 |
84.58 86.94 |
-2.16 -2.46 |
17:35:01 01.08.2025 |
8.50 9.09 |
0.00 0.00 |
9.00 9.68 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.20 21.78 |
21.00 21.76 |
-0.58 -2.66 |
17:35:15 01.08.2025 |
2.80 12.84 |
0.00 0.00 |
-0.60 -2.38 |
||
|
Intertek GB0031638363 |
46.10 49.40 |
45.20 46.70 |
-3.30 -6.68 |
17:35:02 01.08.2025 |
5.20 9.67 |
0.00 0.00 |
-0.80 -1.34 |
