FTSE 100 998185 / GB0001383545
10’589.99
Pkt
30.41
Pkt
0.29 %
16.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.86 28.17 |
27.86 28.81 |
-0.31 -1.10 |
17:35:29 16.04.2026 |
-5.24 -14.89 |
0.00 0.00 |
-16.04 -34.87 |
||
|
Admiral Group GB00B02J6398 |
33.39 33.15 |
32.98 33.53 |
0.24 0.72 |
17:35:07 16.04.2026 |
4.02 11.49 |
0.00 0.00 |
2.74 7.56 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.50 3.61 |
3.50 3.62 |
-0.10 -2.88 |
17:35:25 16.04.2026 |
0.20 4.81 |
0.00 0.00 |
2.57 143.58 |
||
|
Anglo American GB00BTK05J60 |
35.99 35.80 |
35.80 36.47 |
0.20 0.54 |
17:35:19 16.04.2026 |
1.73 4.61 |
0.00 0.00 |
12.85 48.74 |
||
|
Antofagasta GB0000456144 |
37.70 38.90 |
37.09 39.13 |
-1.20 -3.08 |
17:35:11 16.04.2026 |
1.69 4.07 |
0.00 0.00 |
25.43 143.12 |
||
|
Associated British Foods GB0006731235 |
18.47 18.29 |
18.30 18.60 |
0.18 0.98 |
17:35:04 16.04.2026 |
0.20 0.93 |
0.00 0.00 |
-2.06 -8.71 |
||
|
AstraZeneca GB0009895292 |
148.62 147.66 |
147.06 149.12 |
0.96 0.65 |
17:35:29 16.04.2026 |
6.80 4.09 |
0.00 0.00 |
55.35 47.03 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.07 4.95 |
4.94 5.09 |
0.12 2.40 |
17:35:03 16.04.2026 |
-1.35 -20.15 |
0.00 0.00 |
-2.85 -34.76 |
||
|
Aviva GB00BPQY8M80 |
6.39 6.40 |
6.39 6.50 |
-0.01 -0.22 |
17:35:02 16.04.2026 |
-0.58 -7.44 |
0.00 0.00 |
1.32 22.37 |
||
|
BAE Systems GB0002634946 |
22.17 22.52 |
22.10 22.60 |
-0.35 -1.55 |
17:35:10 16.04.2026 |
3.10 13.30 |
0.00 0.00 |
6.26 31.08 |
||
|
Barclays GB0031348658 |
4.38 4.41 |
4.37 4.48 |
-0.03 -0.74 |
17:35:04 16.04.2026 |
-0.55 -9.89 |
0.00 0.00 |
1.88 60.12 |
||
|
Barratt Developments GB0000811801 |
2.68 2.67 |
2.66 2.74 |
0.01 0.37 |
17:35:28 16.04.2026 |
-1.31 -30.70 |
0.00 0.00 |
-1.65 -35.72 |
||
|
BAT GB0002875804 |
41.52 41.99 |
41.31 42.05 |
-0.47 -1.12 |
17:35:17 16.04.2026 |
1.55 3.16 |
0.00 0.00 |
13.54 36.54 |
||
|
Beazley GB00BYQ0JC66 |
12.74 12.74 |
12.73 12.74 |
0.00 0.00 |
17:35:15 16.04.2026 |
5.05 54.59 |
0.00 0.00 |
4.30 43.00 |
||
|
BP GB0007980591 |
5.84 5.62 |
5.62 5.84 |
0.22 3.90 |
17:35:21 16.04.2026 |
1.45 28.09 |
0.00 0.00 |
2.62 65.91 |
||
|
BT Group GB0030913577 |
2.21 2.19 |
2.17 2.21 |
0.02 0.75 |
17:35:19 16.04.2026 |
0.50 24.51 |
0.00 0.00 |
0.63 32.98 |
||
|
Bunzl GB00B0744B38 |
23.31 22.98 |
22.96 23.50 |
0.33 1.44 |
17:35:00 16.04.2026 |
2.96 12.50 |
0.00 0.00 |
-8.90 -25.04 |
||
|
Burberry GB0031743007 |
11.36 11.44 |
11.30 11.61 |
-0.08 -0.66 |
17:35:14 16.04.2026 |
-2.28 -14.66 |
0.00 0.00 |
5.13 62.98 |
||
|
Centrica GB00B033F229 |
2.08 2.11 |
2.08 2.13 |
-0.03 -1.47 |
17:35:04 16.04.2026 |
0.34 16.78 |
0.00 0.00 |
0.69 41.16 |
||
|
Coca-Cola HBC CH0198251305 |
43.66 43.29 |
43.35 44.13 |
0.37 0.85 |
17:35:17 16.04.2026 |
5.18 11.82 |
0.00 0.00 |
7.52 18.13 |
||
|
ConvaTec GB00BD3VFW73 |
2.37 2.41 |
2.35 2.39 |
-0.05 -1.99 |
17:35:25 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -9.27 |
||
|
Croda International GB00BJFFLV09 |
29.79 29.30 |
29.24 29.96 |
0.49 1.67 |
17:35:18 16.04.2026 |
2.28 7.31 |
0.00 0.00 |
2.89 9.45 |
||
|
DCC IE0002424939 |
52.15 51.00 |
51.10 52.15 |
1.15 2.25 |
17:35:17 16.04.2026 |
6.00 11.54 |
0.00 0.00 |
4.00 7.41 |
||
|
Diageo GB0002374006 |
14.73 14.71 |
14.53 14.79 |
0.02 0.11 |
17:35:09 16.04.2026 |
-3.03 -15.54 |
0.00 0.00 |
-7.97 -32.61 |
||
|
Diploma GB0001826634 |
67.60 66.40 |
66.55 67.70 |
1.20 1.81 |
17:35:20 16.04.2026 |
13.70 21.75 |
0.00 0.00 |
32.70 74.32 |
||
|
Entain IM00B5VQMV65 |
6.20 5.85 |
5.91 6.36 |
0.35 6.02 |
17:35:06 16.04.2026 |
-1.81 -22.20 |
0.00 0.00 |
0.12 1.99 |
||
|
Experian GB00B19NLV48 |
28.10 27.36 |
27.32 28.14 |
0.75 2.72 |
17:35:22 16.04.2026 |
-9.60 -24.87 |
0.00 0.00 |
-10.40 -26.40 |
||
|
Fresnillo GB00B2QPKJ12 |
35.53 35.79 |
35.28 36.45 |
-0.26 -0.73 |
17:35:24 16.04.2026 |
-3.42 -7.80 |
0.00 0.00 |
28.60 242.37 |
||
|
Glencore JE00B4T3BW64 |
5.58 5.55 |
5.54 5.60 |
0.03 0.49 |
17:35:20 16.04.2026 |
0.89 15.89 |
0.00 0.00 |
3.43 112.37 |
||
|
GSK GB00BN7SWP63 |
21.23 21.31 |
21.15 21.35 |
-0.08 -0.38 |
17:35:26 16.04.2026 |
3.39 15.69 |
0.00 0.00 |
9.44 60.62 |
||
|
Haleon GB00BMX86B70 |
3.53 3.53 |
3.51 3.55 |
-0.01 -0.17 |
17:35:02 16.04.2026 |
-0.10 -2.33 |
0.00 0.00 |
-0.25 -5.75 |
||
|
Halma GB0004052071 |
44.08 41.84 |
42.14 44.08 |
2.24 5.35 |
17:35:14 16.04.2026 |
4.16 9.68 |
0.00 0.00 |
17.06 56.75 |
||
|
Hiscox BMG4593F1389 |
15.97 15.89 |
15.86 16.14 |
0.08 0.50 |
17:35:16 16.04.2026 |
2.18 13.71 |
0.00 0.00 |
5.18 40.16 |
||
|
Howden Joinery Group GB0005576813 |
8.35 8.25 |
8.26 8.48 |
0.10 1.21 |
17:35:09 16.04.2026 |
0.05 0.52 |
0.00 0.00 |
1.51 18.36 |
||
|
HSBC Holdings GB0005405286 |
13.38 13.39 |
13.36 13.52 |
-0.01 -0.09 |
17:35:07 16.04.2026 |
1.35 9.56 |
0.00 0.00 |
6.52 72.77 |
||
|
IMI GB00BGLP8L22 |
28.48 28.10 |
28.18 28.66 |
0.38 1.35 |
17:35:09 16.04.2026 |
1.40 4.61 |
0.00 0.00 |
12.30 63.08 |
||
|
Imperial Brands GB0004544929 |
27.94 28.30 |
27.94 28.44 |
-0.36 -1.25 |
17:35:01 16.04.2026 |
0.52 1.49 |
0.00 0.00 |
1.84 5.47 |
||
|
Informa GB00BMJ6DW54 |
8.19 8.17 |
8.12 8.27 |
0.02 0.27 |
17:35:26 16.04.2026 |
-1.40 -13.59 |
0.00 0.00 |
0.90 11.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.91 17.81 |
17.79 18.18 |
0.10 0.56 |
17:35:17 16.04.2026 |
-4.50 -19.23 |
0.00 0.00 |
-0.70 -3.57 |
||
|
International Consolidated Airlines ES0177542018 |
3.86 3.94 |
3.85 3.98 |
-0.07 -1.88 |
17:35:11 16.04.2026 |
-0.59 -12.36 |
0.00 0.00 |
1.34 46.84 |
||
|
Intertek GB0031638363 |
47.55 43.63 |
43.56 49.58 |
3.92 8.98 |
17:35:15 16.04.2026 |
-3.22 -6.10 |
0.00 0.00 |
-1.62 -3.16 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.76 |
0.76 0.78 |
0.01 0.85 |
17:35:18 16.04.2026 |
-0.12 -11.92 |
0.00 0.00 |
-0.01 -0.58 |
