FTSE 100 998185 / GB0001383545
10’862.50
Pkt
-38.59
Pkt
-0.35 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.03 28.67 |
0.00 0.00 |
-0.64 -2.23 |
17:35:14 10.08.2026 |
3.35 11.09 |
0.00 0.00 |
-13.04 -27.98 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 2.53 |
0.00 0.00 |
-0.02 -0.95 |
17:35:15 10.08.2026 |
0.32 12.28 |
0.00 0.00 |
0.61 26.75 |
||
|
Admiral Group GB00B02J6398 |
37.98 38.86 |
0.00 0.00 |
-0.88 -2.26 |
17:35:17 10.08.2026 |
7.28 19.30 |
0.00 0.00 |
5.48 13.87 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.22 3.29 |
0.00 0.00 |
-0.07 -2.13 |
17:35:10 10.08.2026 |
-0.38 -9.03 |
0.00 0.00 |
1.35 54.88 |
||
|
Alliance Trust GB00B11V7W98 |
13.86 13.84 |
0.00 0.00 |
0.02 0.14 |
17:35:25 10.08.2026 |
2.20 15.28 |
0.00 0.00 |
2.60 18.57 |
||
|
Anglo American GB00BTK05J60 |
40.42 40.22 |
0.00 0.00 |
0.20 0.50 |
17:35:11 10.08.2026 |
1.82 4.04 |
0.00 0.00 |
21.82 87.28 |
||
|
Antofagasta GB0000456144 |
40.16 39.81 |
0.00 0.00 |
0.35 0.88 |
17:35:22 10.08.2026 |
1.75 3.87 |
0.00 0.00 |
24.26 106.59 |
||
|
Associated British Foods GB0006731235 |
20.83 21.30 |
0.00 0.00 |
-0.47 -2.21 |
17:35:22 10.08.2026 |
4.20 20.19 |
0.00 0.00 |
-0.40 -1.57 |
||
|
AstraZeneca GB0009895292 |
119.90 118.96 |
0.00 0.00 |
0.94 0.79 |
17:35:26 10.08.2026 |
-14.15 -9.13 |
0.00 0.00 |
14.85 11.79 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.20 5.21 |
0.00 0.00 |
-0.01 -0.19 |
17:35:20 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
-3.55 -37.37 |
||
|
Aviva GB00BPQY8M80 |
7.07 7.13 |
0.00 0.00 |
-0.06 -0.79 |
17:35:25 10.08.2026 |
1.16 16.03 |
0.00 0.00 |
0.98 13.24 |
||
|
Babcock International GB0009697037 |
11.91 11.87 |
0.00 0.00 |
0.04 0.34 |
17:35:04 10.08.2026 |
0.75 5.86 |
0.00 0.00 |
2.59 23.63 |
||
|
BAE Systems GB0002634946 |
22.44 22.20 |
0.00 0.00 |
0.24 1.08 |
17:35:00 10.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
||
|
Barclays GB0031348658 |
5.18 5.16 |
0.00 0.00 |
0.02 0.39 |
17:35:26 10.08.2026 |
1.02 20.12 |
0.00 0.00 |
1.86 43.97 |
||
|
Barratt Developments GB0000811801 |
3.15 3.24 |
0.00 0.00 |
-0.08 -2.53 |
17:35:07 10.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
||
|
BAT GB0002875804 |
42.28 44.21 |
0.00 0.00 |
-1.93 -4.37 |
17:35:15 10.08.2026 |
1.57 3.16 |
0.00 0.00 |
2.83 5.84 |
||
|
Beazley GB00BYQ0JC66 |
12.93 12.91 |
0.00 0.00 |
0.02 0.15 |
17:35:08 10.08.2026 |
0.23 1.59 |
0.00 0.00 |
4.33 41.63 |
||
|
BP GB0007980591 |
5.25 5.17 |
0.00 0.00 |
0.07 1.43 |
17:35:27 10.08.2026 |
-0.10 -1.61 |
0.00 0.00 |
1.18 24.05 |
||
|
British Land Company GB0001367019 |
4.39 4.43 |
0.00 0.00 |
-0.05 -1.04 |
17:35:10 10.08.2026 |
0.70 15.40 |
0.00 0.00 |
1.19 29.33 |
||
|
BT Group GB0030913577 |
1.95 1.99 |
0.00 0.00 |
-0.04 -2.16 |
17:35:28 10.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Bunzl GB00B0744B38 |
28.26 28.70 |
0.00 0.00 |
-0.44 -1.53 |
17:35:12 10.08.2026 |
4.80 17.17 |
0.00 0.00 |
6.42 24.37 |
||
|
Burberry GB0031743007 |
11.71 11.65 |
0.00 0.00 |
0.07 0.56 |
17:35:23 10.08.2026 |
-0.20 -1.40 |
0.00 0.00 |
-0.33 -2.25 |
||
|
Centrica GB00B033F229 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.39 |
17:35:28 10.08.2026 |
-0.51 -22.37 |
0.00 0.00 |
-0.14 -7.52 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.60 79.50 |
0.00 0.00 |
-0.90 -1.13 |
17:35:12 10.08.2026 |
13.60 16.98 |
11.02 11.30 |
16.50 21.37 |
||
|
Coca-Cola HBC CH0198251305 |
47.24 49.60 |
0.00 0.00 |
-2.36 -4.76 |
17:35:28 10.08.2026 |
9.20 18.70 |
0.00 0.00 |
15.00 34.56 |
||
|
Computacenter GB00BV9FP302 |
48.52 48.28 |
0.00 0.00 |
0.24 0.50 |
17:35:08 10.08.2026 |
10.50 23.33 |
0.00 0.00 |
29.30 111.83 |
||
|
ConvaTec GB00BD3VFW73 |
2.34 2.32 |
0.00 0.00 |
0.01 0.52 |
17:35:20 10.08.2026 |
0.14 5.93 |
0.00 0.00 |
-0.16 -6.02 |
||
|
Croda International GB00BJFFLV09 |
32.92 32.65 |
0.00 0.00 |
0.27 0.83 |
17:35:28 10.08.2026 |
5.70 17.42 |
0.00 0.00 |
9.02 30.68 |
||
|
DCC IE0002424939 |
63.75 63.75 |
0.00 0.00 |
0.00 0.00 |
17:35:23 10.08.2026 |
7.50 11.36 |
0.00 0.00 |
21.00 40.00 |
||
|
Diageo GB0002374006 |
17.92 17.90 |
0.00 0.00 |
0.02 0.11 |
17:35:25 10.08.2026 |
2.39 13.39 |
0.00 0.00 |
-3.20 -13.68 |
||
|
Diploma GB0001826634 |
75.80 77.00 |
0.00 0.00 |
-1.20 -1.56 |
17:35:18 10.08.2026 |
9.10 11.46 |
0.00 0.00 |
27.00 43.90 |
||
|
Endeavour Mining GB00BL6K5J42 |
40.74 40.46 |
0.00 0.00 |
0.28 0.69 |
17:35:29 10.08.2026 |
-7.37 -13.16 |
0.00 0.00 |
20.49 72.81 |
||
|
Entain IM00B5VQMV65 |
5.42 5.45 |
0.00 0.00 |
-0.03 -0.55 |
17:35:11 10.08.2026 |
-0.20 -3.15 |
0.00 0.00 |
-4.53 -42.18 |
||
|
Experian GB00B19NLV48 |
28.76 28.97 |
0.00 0.00 |
-0.21 -0.72 |
17:35:10 10.08.2026 |
2.20 7.14 |
0.00 0.00 |
-11.60 -26.01 |
||
|
F&C Investment Trust GB00BS88V647 |
3.42 3.43 |
0.00 0.00 |
-0.01 -0.41 |
17:35:16 10.08.2026 |
-0.09 -2.37 |
0.00 0.00 |
0.46 14.15 |
||
|
Fresnillo GB00B2QPKJ12 |
29.63 28.64 |
0.00 0.00 |
0.99 3.46 |
17:35:24 10.08.2026 |
-9.08 -21.66 |
0.00 0.00 |
13.69 71.49 |
||
|
Games Workshop Group GB0003718474 |
189.60 188.80 |
0.00 0.00 |
0.80 0.42 |
17:35:01 10.08.2026 |
-6.60 -2.86 |
0.00 0.00 |
40.80 22.22 |
||
|
Glencore JE00B4T3BW64 |
5.69 5.57 |
0.00 0.00 |
0.12 2.10 |
17:35:13 10.08.2026 |
0.10 1.53 |
0.00 0.00 |
3.38 104.42 |
||
|
GSK GB00BN7SWP63 |
19.28 19.61 |
0.00 0.00 |
-0.33 -1.68 |
17:35:01 10.08.2026 |
1.32 6.19 |
0.00 0.00 |
6.46 39.88 |
||
|
Haleon GB00BMX86B70 |
3.65 3.69 |
0.00 0.00 |
-0.04 -1.14 |
17:35:05 10.08.2026 |
0.55 14.25 |
0.00 0.00 |
0.31 7.72 |
||
|
Halma GB0004052071 |
37.30 37.96 |
0.00 0.00 |
-0.66 -1.74 |
17:35:03 10.08.2026 |
-7.80 -14.83 |
0.00 0.00 |
6.46 16.85 |
||
|
Hiscox BMG4593F1389 |
18.07 18.29 |
0.00 0.00 |
-0.22 -1.20 |
17:35:14 10.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
||
|
Howden Joinery Group GB0005576813 |
8.31 8.40 |
0.00 0.00 |
-0.09 -1.07 |
17:35:08 10.08.2026 |
0.50 5.38 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings GB0005405286 |
15.26 15.29 |
0.00 0.00 |
-0.03 -0.18 |
17:35:17 10.08.2026 |
2.76 18.14 |
0.00 0.00 |
7.14 65.99 |
||
|
IG Group Holdings GB00B06QFB75 |
13.60 13.43 |
0.00 0.00 |
0.17 1.27 |
17:35:23 10.08.2026 |
-2.30 -13.08 |
0.00 0.00 |
2.24 17.16 |
||
|
IMI GB00BGLP8L22 |
31.42 31.36 |
0.00 0.00 |
0.06 0.19 |
17:35:06 10.08.2026 |
3.00 9.04 |
0.00 0.00 |
10.80 42.52 |
||
|
Imperial Brands GB0004544929 |
26.64 27.91 |
0.00 0.00 |
-1.27 -4.55 |
17:35:13 10.08.2026 |
0.64 2.01 |
0.00 0.00 |
-2.20 -6.33 |
||
|
Informa GB00BMJ6DW54 |
8.90 9.04 |
0.00 0.00 |
-0.14 -1.57 |
17:35:10 10.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.60 6.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.32 20.42 |
0.00 0.00 |
-0.10 -0.49 |
17:35:13 10.08.2026 |
1.80 8.18 |
0.00 0.00 |
-0.80 -3.25 |
||
|
Intertek GB0031638363 |
58.40 58.40 |
0.00 0.00 |
0.00 0.00 |
17:35:09 10.08.2026 |
12.55 22.55 |
0.00 0.00 |
13.70 25.14 |
