SMI 10’608 -1.3%  SPI 13’311 -1.2%  Dow 31’496 1.9%  DAX 13’921 -1.0%  Euro 1.1088 -0.4%  EStoxx50 3’670 -1.0%  Gold 1’701 0.1%  Bitcoin 45’659 1.2%  Dollar 0.9308 0.2%  Öl 69.7 3.6% 

FTSE 100

6’630.52
-20.36
-0.31%
17:35:29

VALOR: 998185 / ISIN: GB0001383545

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
11.36
11.36
11.18
11.49
-0.04
-0.37
19:45:04
05.03.2021
1.09
9.42
0.00
0.00
-0.71
-5.30
3i Long Short
UBS
Admiral Group
GB00B02J6398
29.59
29.59
29.38
30.34
-1.04
-3.38
19:45:03
05.03.2021
3.68
11.60
0.00
0.00
8.85
33.33
Admiral Group Long Short
UBS
Anglo American
GB00B1XZS820
29.14
29.14
28.35
29.92
0.11
0.38
19:45:03
05.03.2021
6.78
24.15
0.00
0.00
12.45
55.58
Anglo American Long Short
UBS
Antofagasta
GB0000456144
17.26
17.26
17.00
17.70
-0.47
-2.63
19:45:03
05.03.2021
7.54
55.20
0.00
0.00
11.80
125.48
Antofagasta Long Short
UBS
Ashtead
GB0000536739
38.84
38.84
38.75
40.24
-2.06
-5.03
19:45:03
05.03.2021
9.89
27.09
0.00
0.00
13.40
40.61
Ashtead Long Short
UBS
Associated British Foods
GB0006731235
23.60
23.60
23.45
24.00
-0.13
-0.55
15:36:32
05.03.2021
5.28
23.24
0.00
0.00
-3.31
-10.57
Associated British Foods Long Short
UBS
AstraZeneca
GB0009895292
68.55
68.55
67.79
69.21
0.06
0.09
18:29:30
05.03.2021
-8.31
-9.00
0.00
0.00
-7.83
-8.53
AstraZeneca Long Short
UBS
Auto Trader Group
GB00BVYVFW23
5.53
5.53
5.53
5.61
-0.15
-2.64
18:41:41
05.03.2021
-0.06
-0.87
0.00
0.00
-0.43
-6.29
Auto Trader Group Long Short
UBS
Avast
GB00BDD85M81
4.48
4.48
4.42
4.59
-0.06
-1.22
19:45:03
05.03.2021
0.19
3.58
0.00
0.00
0.21
3.87
Avast Long Short
UBS
AVEVA Group
GB00BBG9VN75
33.43
33.43
33.41
34.22
-0.64
-1.89
19:45:03
05.03.2021
2.60
7.03
0.00
0.00
-15.00
-27.47
AVEVA Group Long Short
UBS
Aviva
GB0002162385
3.90
3.90
3.78
3.96
-0.04
-1.02
19:45:04
05.03.2021
0.81
26.26
0.00
0.00
-1.00
-20.49
Aviva Long Short
UBS
BAE Systems
GB0002634946
4.86
4.86
4.83
4.98
-0.11
-2.22
19:39:56
05.03.2021
-0.09
-1.48
0.00
0.00
-1.20
-17.05
BAE Systems Long Short
UBS
Barclays
GB0031348658
1.73
1.73
1.65
1.76
0.05
3.02
19:21:40
05.03.2021
0.51
45.13
0.00
0.00
-0.41
-20.00
Barclays Long Short
UBS
Barratt Developments
GB0000811801
7.16
7.16
7.08
7.27
-0.03
-0.37
19:05:46
05.03.2021
0.66
9.28
0.00
0.00
-1.59
-17.06
Barratt Developments Long Short
UBS
BAT
GB0002875804
26.04
26.04
25.35
26.28
0.42
1.63
19:45:04
05.03.2021
2.14
7.37
0.00
0.00
-8.93
-22.30
BAT Long Short
UBS
BHP Group
GB00BH0P3Z91
22.12
22.12
21.83
22.45
-0.25
-1.11
19:06:31
05.03.2021
6.03
34.08
-2.92
-13.57
2.08
9.58
BHP Group Long Short
UBS
BP
GB0007980591
3.21
3.21
3.12
3.26
0.09
2.90
13:33:12
05.03.2021
0.38
13.21
0.00
0.00
-2.17
-39.96
BP Long Short
UBS
British Land Company
GB0001367019
5.12
5.12
5.06
5.17
-0.02
-0.38
19:45:03
05.03.2021
1.05
26.58
0.00
0.00
-2.03
-28.84
British Land Company Long Short
UBS
BT Group
GB0030913577
1.38
1.38
1.33
1.44
0.04
2.61
19:45:04
05.03.2021
0.11
7.76
0.00
0.00
-0.27
-15.18
BT Group Long Short
UBS
Bunzl
GB00B0744B38
21.96
21.96
21.72
22.27
-0.31
-1.39
19:06:27
05.03.2021
-0.34
-1.22
0.00
0.00
3.21
13.16
Bunzl Long Short
UBS
Burberry
GB0031743007
18.89
18.89
18.33
19.08
0.42
2.28
19:45:04
05.03.2021
2.38
12.38
0.00
0.00
0.98
4.75
Burberry Long Short
UBS
Coca-Cola HBC
CH0198251305
23.37
23.37
22.74
23.44
0.34
1.49
18:57:26
05.03.2021
5.39
28.05
0.00
0.00
-8.85
-26.47
Coca-Cola HBC Long Short
UBS
Compass Group
GB00BD6K4575
15.52
15.52
15.44
15.93
-0.29
-1.84
19:45:03
05.03.2021
1.52
9.66
0.00
0.00
-4.48
-20.66
Compass Group Long Short
UBS
CRH
IE0001827041
33.40
33.40
32.81
33.79
-0.17
-0.51
15:36:30
05.03.2021
2.32
6.88
11.63
62.97
1.04
2.97
CRH Long Short
UBS
D S Smith
GB0008220112
3.98
3.98
3.97
4.09
-0.13
-3.21
19:45:03
05.03.2021
0.86
23.63
0.00
0.00
0.17
4.00
D S Smith Long Short
UBS
DCC
IE0002424939
58.82
58.82
58.18
59.32
-0.04
-0.07
18:57:01
05.03.2021
9.60
17.33
0.00
0.00
-6.56
-9.17
DCC Long Short
UBS
Diageo
GB0002374006
29.42
29.42
28.68
29.58
0.27
0.91
19:45:04
05.03.2021
3.83
13.18
0.00
0.00
-5.67
-14.69
Diageo Long Short
UBS
EVRAZ
GB00B71N6K86
5.91
5.91
5.75
5.98
0.07
1.25
18:56:30
05.03.2021
1.91
49.14
0.00
0.00
0.73
14.40
EVRAZ Long Short
UBS
Experian
GB00B19NLV48
23.63
23.63
23.16
23.83
0.19
0.80
19:45:03
05.03.2021
-3.23
-10.83
0.00
0.00
-5.80
-17.90
Experian Long Short
UBS
Flutter Entertainment
IE00BWT6H894
148.97
148.97
146.05
151.85
-0.38
-0.25
19:45:03
05.03.2021
39.65
28.70
0.00
0.00
67.65
61.42
Flutter Entertainment Long Short
UBS
Fresnillo
GB00B2QPKJ12
8.86
8.86
8.82
9.17
-0.25
-2.78
19:45:03
05.03.2021
-2.35
-16.03
0.00
0.00
4.65
60.79
Fresnillo Long Short
UBS
GlaxoSmithKline
GB0009252882
12.36
12.36
12.11
12.47
0.02
0.19
19:45:03
05.03.2021
-1.39
-8.94
0.00
0.00
-5.60
-28.35
GlaxoSmithKline Long Short
UBS
Glencore
JE00B4T3BW64
2.90
2.90
2.80
2.93
0.03
1.14
19:45:03
05.03.2021
1.35
59.65
0.00
0.00
0.91
33.68
Glencore Long Short
UBS
GVC
IM00B5VQMV65
14.36
14.36
14.13
14.52
-0.20
-1.34
15:47:55
05.03.2021
5.64
50.40
0.00
0.00
7.53
81.05
GVC Long Short
UBS
Halma
GB0004052071
22.33
22.33
22.30
22.75
-0.38
-1.67
19:02:56
05.03.2021
0.90
3.32
0.00
0.00
2.52
9.89
Halma Long Short
UBS
Hargreaves Lansdown
GB00B1VZ0M25
15.24
15.24
15.11
15.42
-0.08
-0.51
18:26:45
05.03.2021
1.33
8.04
0.00
0.00
0.47
2.68
Hargreaves Lansdown Long Short
UBS
Hikma Pharmaceuticals
GB00B0LCW083
21.93
21.93
21.91
22.37
-0.29
-1.29
19:45:04
05.03.2021
-2.58
-8.72
0.00
0.00
4.06
17.70
Hikma Pharmaceuticals Long Short
UBS
HSBC
GB0005405286
4.37
4.37
4.24
4.45
0.11
2.47
19:45:04
05.03.2021
0.29
6.16
0.00
0.00
-0.92
-15.58
HSBC Long Short
UBS
Imperial Brands
GB0004544929
13.74
13.74
13.66
14.00
-0.08
-0.54
19:45:03
05.03.2021
3.65
25.46
0.00
0.00
-6.54
-26.69
Imperial Brands Long Short
UBS
Informa
GB00BMJ6DW54
5.58
5.58
5.50
5.66
-0.06
-1.00
18:29:30
05.03.2021
1.36
30.35
0.00
0.00
-4.25
-42.05
Informa Long Short
UBS
InterContinental Hotels Group
GB00BHJYC057
49.80
49.80
48.41
50.08
-0.30
-0.59
18:56:56
05.03.2021
5.44
10.35
0.00
0.00
4.30
8.01
InterContinental Hotels Group Long Short
UBS
Intermediate Capital Group
GB00BYT1DJ19
18.20
18.20
17.87
18.46
0.20
1.12
18:26:45
05.03.2021
3.25
17.15
0.00
0.00
0.04
0.18
Intermediate Capital Group Long Short
UBS
International Consolidated Airlines
ES0177542018
2.13
2.13
2.04
2.15
-0.06
-2.57
18:25:12
05.03.2021
0.63
53.85
0.00
0.00
-3.49
-66.10
International Consolidated Airlines Long Short
UBS
Intertek
GB0031638363
53.32
53.32
52.88
54.34
-0.78
-1.44
17:36:49
05.03.2021
-0.32
-0.47
0.00
0.00
-2.64
-3.74
Intertek Long Short
UBS
JD Sports Fashion
GB00BYX91H57
7.98
7.98
7.81
8.12
-0.14
-1.68
19:45:03
05.03.2021
0.33
3.74
0.00
0.00
-1.15
-11.17
JD Sports Fashion Long Short
UBS
Johnson Matthey
GB00BZ4BQC70
31.81
31.81
31.15
32.26
0.05
0.14
19:45:03
05.03.2021
5.77
22.17
0.00
0.00
-1.15
-3.49
Johnson Matthey Long Short
UBS
The Berkeley Group
GB00B02L3W35
43.10
43.10
42.05
43.63
-0.04
-0.10
18:26:50
05.03.2021
3.58
7.75
0.00
0.00
-9.10
-15.45
The Berkeley Group Long Short
UBS