FTSE 100 998185 / GB0001383545
10’659.13
Pkt
-157.01
Pkt
-1.45 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.64 27.15 |
26.64 27.29 |
-0.51 -1.88 |
17:35:08 18.09.2026 |
4.15 15.39 |
0.00 0.00 |
-12.89 -29.30 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.40 2.43 |
2.38 2.44 |
-0.03 -1.32 |
17:35:01 18.09.2026 |
0.08 2.92 |
0.00 0.00 |
0.67 32.21 |
||
|
Admiral Group GB00B02J6398 |
38.18 38.94 |
38.06 39.12 |
-0.76 -1.95 |
17:35:29 18.09.2026 |
5.74 14.34 |
0.00 0.00 |
7.68 20.17 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.16 3.57 |
3.16 3.53 |
-0.40 -11.27 |
17:35:14 18.09.2026 |
-0.17 -4.01 |
0.00 0.00 |
1.44 55.81 |
||
|
Alliance Trust GB00B11V7W98 |
13.50 13.64 |
13.46 13.66 |
-0.14 -1.03 |
17:35:01 18.09.2026 |
0.40 2.63 |
0.00 0.00 |
1.70 12.23 |
||
|
Anglo American GB00BTK05J60 |
39.55 40.53 |
39.49 40.98 |
-0.98 -2.42 |
17:35:16 18.09.2026 |
-1.01 -2.13 |
0.00 0.00 |
17.22 58.97 |
||
|
Antofagasta GB0000456144 |
36.57 37.02 |
36.24 37.83 |
-0.45 -1.22 |
17:35:29 18.09.2026 |
-7.45 -15.20 |
0.00 0.00 |
15.21 57.72 |
||
|
Associated British Foods GB0006731235 |
18.06 18.43 |
17.99 18.37 |
-0.37 -2.01 |
17:35:05 18.09.2026 |
-0.40 -1.82 |
0.00 0.00 |
-1.60 -6.90 |
||
|
AstraZeneca GB0009895292 |
125.00 124.28 |
123.98 125.96 |
0.72 0.58 |
17:35:23 18.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.88 4.97 |
4.85 4.96 |
-0.09 -1.73 |
17:35:30 18.09.2026 |
0.20 3.60 |
0.00 0.00 |
-3.05 -34.66 |
||
|
Aviva GB00BPQY8M80 |
7.12 7.26 |
7.07 7.25 |
-0.14 -1.87 |
17:35:12 18.09.2026 |
1.07 14.50 |
0.00 0.00 |
0.72 9.35 |
||
|
Babcock International GB0009697037 |
9.86 10.18 |
9.86 10.26 |
-0.32 -3.10 |
17:35:08 18.09.2026 |
-0.20 -1.67 |
0.00 0.00 |
-2.23 -15.93 |
||
|
BAE Systems GB0002634946 |
20.25 20.43 |
20.25 20.65 |
-0.18 -0.88 |
17:35:26 18.09.2026 |
2.16 10.18 |
0.00 0.00 |
0.63 2.77 |
||
|
Barclays GB0031348658 |
4.62 4.79 |
4.62 4.81 |
-0.17 -3.48 |
17:40:20 18.09.2026 |
-0.27 -4.70 |
0.00 0.00 |
1.21 27.82 |
||
|
Barratt Developments GB0000811801 |
3.06 3.14 |
3.05 3.14 |
-0.09 -2.74 |
17:35:18 18.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.71 -17.13 |
||
|
BAT GB0002875804 |
41.96 41.84 |
41.68 42.23 |
0.12 0.29 |
17:35:09 18.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
||
|
Beazley GB00BYQ0JC66 |
13.05 13.05 |
13.05 13.05 |
0.00 0.00 |
17:35:24 18.09.2026 |
0.36 2.48 |
0.00 0.00 |
5.65 61.08 |
||
|
BP GB0007980591 |
5.59 5.64 |
5.53 5.62 |
-0.05 -0.94 |
17:35:29 18.09.2026 |
0.78 13.38 |
0.00 0.00 |
1.79 37.06 |
||
|
British Land Company GB0001367019 |
3.98 4.07 |
3.97 4.05 |
-0.09 -2.26 |
17:35:07 18.09.2026 |
-0.26 -5.36 |
0.00 0.00 |
0.74 19.16 |
||
|
BT Group GB0030913577 |
1.97 2.08 |
1.96 2.07 |
-0.11 -5.45 |
17:35:21 18.09.2026 |
0.15 6.75 |
0.00 0.00 |
0.06 2.54 |
||
|
Bunzl GB00B0744B38 |
26.14 26.38 |
26.14 26.46 |
-0.24 -0.91 |
17:35:11 18.09.2026 |
1.00 3.40 |
0.00 0.00 |
1.94 6.82 |
||
|
Burberry GB0031743007 |
9.96 10.14 |
9.86 10.14 |
-0.18 -1.73 |
17:35:21 18.09.2026 |
-1.86 -13.88 |
0.00 0.00 |
-0.77 -6.27 |
||
|
Centrica GB00B033F229 |
1.47 1.53 |
1.47 1.52 |
-0.05 -3.57 |
17:35:23 18.09.2026 |
-0.36 -17.31 |
0.00 0.00 |
-0.26 -13.07 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
74.95 76.00 |
74.45 75.50 |
-1.05 -1.38 |
17:35:24 18.09.2026 |
5.61 5.78 |
1.96 1.95 |
12.21 13.49 |
||
|
Coca-Cola HBC CH0198251305 |
42.48 46.10 |
42.38 45.00 |
-3.62 -7.85 |
17:35:19 18.09.2026 |
0.90 1.70 |
0.00 0.00 |
12.42 30.09 |
||
|
Computacenter GB00BV9FP302 |
54.30 53.80 |
53.40 54.30 |
0.50 0.93 |
17:35:10 18.09.2026 |
14.10 29.75 |
0.00 0.00 |
34.10 124.45 |
||
|
ConvaTec GB00BD3VFW73 |
2.14 2.19 |
2.13 2.18 |
-0.05 -2.10 |
17:35:06 18.09.2026 |
0.22 9.48 |
0.00 0.00 |
-0.16 -5.93 |
||
|
Croda International GB00BJFFLV09 |
31.63 32.08 |
31.44 31.93 |
-0.45 -1.40 |
17:35:15 18.09.2026 |
1.34 3.81 |
0.00 0.00 |
7.41 25.46 |
||
|
DCC IE0002424939 |
64.25 63.90 |
63.65 64.35 |
0.35 0.55 |
17:35:10 18.09.2026 |
0.50 0.69 |
0.00 0.00 |
19.50 36.45 |
||
|
Diageo GB0002374006 |
16.06 16.26 |
16.03 16.23 |
-0.20 -1.23 |
17:35:18 18.09.2026 |
1.48 8.51 |
0.00 0.00 |
-2.42 -11.36 |
||
|
Diploma GB0001826634 |
73.20 73.30 |
72.75 73.80 |
-0.10 -0.14 |
17:35:07 18.09.2026 |
1.70 2.12 |
0.00 0.00 |
19.90 32.10 |
||
|
Endeavour Mining GB00BL6K5J42 |
46.47 46.74 |
45.99 47.90 |
-0.27 -0.58 |
17:35:16 18.09.2026 |
4.33 8.86 |
0.00 0.00 |
22.22 71.77 |
||
|
Experian GB00B19NLV48 |
27.27 28.00 |
27.27 27.99 |
-0.73 -2.61 |
17:35:17 18.09.2026 |
3.00 10.14 |
0.00 0.00 |
-10.60 -24.54 |
||
|
F&C Investment Trust GB00BS88V647 |
3.39 3.42 |
3.39 3.44 |
-0.04 -1.11 |
17:35:26 18.09.2026 |
-0.05 -1.29 |
0.00 0.00 |
0.41 12.37 |
||
|
Fresnillo GB00B2QPKJ12 |
30.35 30.04 |
29.90 31.03 |
0.31 1.03 |
17:35:18 18.09.2026 |
-4.00 -10.31 |
0.00 0.00 |
9.52 37.66 |
||
|
Games Workshop Group GB0003718474 |
176.60 177.60 |
175.40 177.90 |
-1.00 -0.56 |
17:35:24 18.09.2026 |
-26.00 -11.11 |
0.00 0.00 |
37.70 22.14 |
||
|
Glencore JE00B4T3BW64 |
5.57 5.80 |
5.56 5.75 |
-0.23 -4.03 |
17:35:17 18.09.2026 |
-0.14 -2.08 |
0.00 0.00 |
3.07 87.00 |
||
|
GSK GB00BN7SWP63 |
18.78 19.00 |
18.53 19.12 |
-0.23 -1.18 |
17:35:21 18.09.2026 |
-0.71 -3.16 |
0.00 0.00 |
4.64 27.03 |
||
|
Haleon GB00BMX86B70 |
3.41 3.40 |
3.40 3.45 |
0.01 0.29 |
17:35:20 18.09.2026 |
0.07 1.92 |
0.00 0.00 |
-0.04 -0.91 |
||
|
Halma GB0004052071 |
34.90 35.28 |
34.90 35.46 |
-0.38 -1.08 |
17:35:20 18.09.2026 |
-6.48 -13.80 |
0.00 0.00 |
2.54 6.69 |
||
|
Hiscox BMG4593F1389 |
19.24 19.37 |
18.99 19.37 |
-0.13 -0.67 |
17:35:11 18.09.2026 |
1.70 8.32 |
0.00 0.00 |
7.24 48.59 |
||
|
Howden Joinery Group GB0005576813 |
7.50 7.62 |
7.49 7.66 |
-0.12 -1.51 |
17:35:08 18.09.2026 |
-0.60 -6.42 |
0.00 0.00 |
-0.85 -8.85 |
||
|
HSBC Holdings GB0005405286 |
15.13 15.37 |
15.10 15.51 |
-0.25 -1.61 |
17:35:03 18.09.2026 |
1.07 6.47 |
0.00 0.00 |
5.96 51.11 |
||
|
IG Group Holdings GB00B06QFB75 |
13.43 13.15 |
13.10 13.57 |
0.28 2.13 |
17:35:09 18.09.2026 |
-6.72 -30.24 |
0.00 0.00 |
2.55 19.69 |
||
|
IMI GB00BGLP8L22 |
30.94 30.78 |
30.66 30.94 |
0.16 0.52 |
17:35:17 18.09.2026 |
0.60 1.73 |
0.00 0.00 |
8.80 33.33 |
||
|
Imperial Brands GB0004544929 |
24.92 24.96 |
24.78 25.12 |
-0.04 -0.16 |
17:35:12 18.09.2026 |
-3.06 -9.48 |
0.00 0.00 |
-6.47 -18.12 |
||
|
Informa GB00BMJ6DW54 |
8.75 8.93 |
8.75 8.91 |
-0.18 -2.06 |
17:35:02 18.09.2026 |
0.75 7.69 |
0.00 0.00 |
0.10 0.96 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.60 19.08 |
18.60 19.08 |
-0.48 -2.52 |
17:35:23 18.09.2026 |
1.00 4.72 |
0.00 0.00 |
-3.60 -13.95 |
||
|
Intertek GB0031638363 |
58.65 58.40 |
58.60 58.70 |
0.25 0.43 |
17:35:23 18.09.2026 |
2.25 3.43 |
0.00 0.00 |
14.20 26.44 |
