FTSE 100 998185 / GB0001383545
10’825.41
Pkt
19.00
Pkt
0.18 %
11:59:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.62 32.40 |
32.62 33.08 |
0.22 0.68 |
11:56:50 26.02.2026 |
-0.80 -2.07 |
0.00 0.00 |
-11.60 -23.48 |
||
|
Admiral Group GB00B02J6398 |
28.91 28.88 |
28.60 29.02 |
0.03 0.10 |
11:55:23 26.02.2026 |
-3.02 -8.38 |
0.00 0.00 |
-0.72 -2.13 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.51 |
3.42 3.53 |
-0.08 -2.40 |
11:56:27 26.02.2026 |
0.58 17.06 |
0.00 0.00 |
2.29 135.50 |
||
|
Anglo American GB00BTK05J60 |
37.42 38.29 |
37.11 38.02 |
-0.87 -2.27 |
11:56:47 26.02.2026 |
11.60 37.54 |
0.00 0.00 |
10.16 31.43 |
||
|
Antofagasta GB0000456144 |
43.24 44.55 |
43.12 44.32 |
-1.31 -2.94 |
11:57:11 26.02.2026 |
17.92 61.10 |
0.00 0.00 |
25.68 119.05 |
||
|
Ashtead GB0000536739 |
52.82 52.60 |
51.86 53.10 |
0.22 0.42 |
11:56:24 26.02.2026 |
4.50 8.41 |
0.00 0.00 |
-1.00 -1.69 |
||
|
Associated British Foods GB0006731235 |
19.44 19.55 |
19.42 19.73 |
-0.11 -0.54 |
11:57:17 26.02.2026 |
-1.80 -7.44 |
0.00 0.00 |
-1.62 -6.74 |
||
|
AstraZeneca GB0009895292 |
153.44 152.18 |
151.12 153.52 |
1.26 0.83 |
11:57:19 26.02.2026 |
15.55 9.85 |
0.00 0.00 |
30.35 21.21 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.75 4.74 |
4.70 4.78 |
0.01 0.21 |
11:56:17 26.02.2026 |
-1.95 -26.53 |
0.00 0.00 |
-3.30 -37.93 |
||
|
Aviva GB00BPQY8M80 |
6.69 6.61 |
6.58 6.69 |
0.08 1.23 |
11:56:16 26.02.2026 |
0.25 3.40 |
0.00 0.00 |
1.50 24.59 |
||
|
BAE Systems GB0002634946 |
21.04 21.06 |
20.93 21.30 |
-0.02 -0.09 |
11:56:35 26.02.2026 |
5.66 29.93 |
0.00 0.00 |
8.28 50.84 |
||
|
Barclays GB0031348658 |
4.70 4.70 |
4.67 4.71 |
0.00 -0.04 |
11:57:05 26.02.2026 |
0.64 14.04 |
0.00 0.00 |
1.55 42.47 |
||
|
Barratt Developments GB0000811801 |
3.71 3.69 |
3.71 3.75 |
0.02 0.43 |
11:56:23 26.02.2026 |
-0.26 -5.78 |
0.00 0.00 |
-0.77 -15.37 |
||
|
BAT GB0002875804 |
46.21 46.13 |
45.94 46.30 |
0.08 0.17 |
11:56:55 26.02.2026 |
4.70 9.85 |
0.00 0.00 |
15.94 43.72 |
||
|
Beazley GB00BYQ0JC66 |
12.38 12.44 |
12.34 12.47 |
-0.06 -0.48 |
11:55:25 26.02.2026 |
4.10 42.71 |
0.00 0.00 |
4.00 41.24 |
||
|
BP GB0007980591 |
4.66 4.70 |
4.65 4.71 |
-0.05 -1.00 |
11:57:19 26.02.2026 |
0.25 4.75 |
0.00 0.00 |
0.01 0.24 |
||
|
BT Group GB0030913577 |
2.12 2.13 |
2.12 2.15 |
-0.01 -0.47 |
11:56:44 26.02.2026 |
0.38 18.81 |
0.00 0.00 |
0.56 30.43 |
||
|
Bunzl GB00B0744B38 |
21.50 21.38 |
21.28 21.54 |
0.12 0.56 |
11:42:55 26.02.2026 |
0.24 0.99 |
0.00 0.00 |
-16.26 -39.93 |
||
|
Burberry GB0031743007 |
11.95 11.86 |
11.81 12.05 |
0.09 0.72 |
11:53:28 26.02.2026 |
1.57 12.30 |
0.00 0.00 |
1.49 11.64 |
||
|
Centrica GB00B033F229 |
1.95 1.96 |
1.94 1.97 |
-0.01 -0.69 |
11:55:50 26.02.2026 |
0.35 18.73 |
0.00 0.00 |
0.43 24.54 |
||
|
Coca-Cola HBC CH0198251305 |
47.88 48.10 |
47.76 48.06 |
-0.22 -0.46 |
11:57:00 26.02.2026 |
13.21 31.65 |
0.00 0.00 |
15.11 37.93 |
||
|
Compass Group GB00BD6K4575 |
22.26 22.25 |
22.12 22.45 |
0.01 0.04 |
11:56:23 26.02.2026 |
-2.46 -8.84 |
0.00 0.00 |
-8.39 -24.86 |
||
|
ConvaTec GB00BD3VFW73 |
2.54 2.52 |
2.49 2.56 |
0.02 0.87 |
11:56:55 26.02.2026 |
0.18 6.67 |
0.00 0.00 |
-0.08 -2.70 |
||
|
Croda International GB00BJFFLV09 |
31.57 31.13 |
31.09 31.85 |
0.44 1.41 |
11:56:08 26.02.2026 |
5.18 16.86 |
0.00 0.00 |
-2.42 -6.32 |
||
|
DCC IE0002424939 |
51.75 51.50 |
50.75 51.95 |
0.25 0.49 |
11:52:07 26.02.2026 |
4.50 8.33 |
0.00 0.00 |
-5.50 -8.59 |
||
|
Diageo GB0002374006 |
16.07 16.36 |
15.96 16.24 |
-0.29 -1.77 |
11:57:11 26.02.2026 |
1.30 6.57 |
0.00 0.00 |
-5.43 -20.47 |
||
|
Diploma GB0001826634 |
56.15 55.85 |
55.90 56.35 |
0.30 0.54 |
11:55:02 26.02.2026 |
4.00 6.67 |
0.00 0.00 |
10.00 18.52 |
||
|
easyJet GB00B7KR2P84 |
4.69 4.62 |
4.62 4.72 |
0.07 1.51 |
11:56:43 26.02.2026 |
0.03 0.56 |
0.00 0.00 |
-0.52 -8.74 |
||
|
Entain IM00B5VQMV65 |
5.81 5.70 |
5.67 5.85 |
0.11 1.93 |
11:56:23 26.02.2026 |
-1.85 -22.36 |
0.00 0.00 |
-1.99 -23.62 |
||
|
Experian GB00B19NLV48 |
26.94 26.62 |
26.39 27.16 |
0.32 1.20 |
11:57:02 26.02.2026 |
-8.60 -22.40 |
0.00 0.00 |
-16.60 -35.78 |
||
|
Fresnillo GB00B2QPKJ12 |
41.66 43.26 |
41.36 42.42 |
-1.60 -3.70 |
11:57:11 26.02.2026 |
17.90 66.05 |
0.00 0.00 |
35.86 392.07 |
||
|
Glencore JE00B4T3BW64 |
5.26 5.35 |
5.23 5.30 |
-0.09 -1.67 |
11:57:06 26.02.2026 |
2.04 52.23 |
0.00 0.00 |
2.09 54.47 |
||
|
GSK GB00BN7SWP63 |
22.09 22.14 |
21.95 22.11 |
-0.05 -0.25 |
11:57:18 26.02.2026 |
4.98 24.68 |
0.00 0.00 |
7.42 41.83 |
||
|
Haleon GB00BMX86B70 |
3.91 3.78 |
3.81 3.93 |
0.13 3.52 |
11:57:07 26.02.2026 |
0.43 10.01 |
0.00 0.00 |
-0.05 -1.12 |
||
|
Halma GB0004052071 |
41.29 40.76 |
40.74 41.32 |
0.53 1.31 |
11:56:14 26.02.2026 |
4.70 11.66 |
0.00 0.00 |
9.80 27.83 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
13.96 16.52 |
13.53 15.27 |
-2.56 -15.49 |
11:56:55 26.02.2026 |
0.60 3.28 |
0.00 0.00 |
-8.90 -32.01 |
||
|
Hiscox BMG4593F1389 |
15.16 15.39 |
15.15 15.38 |
-0.23 -1.49 |
11:53:01 26.02.2026 |
1.50 9.93 |
0.00 0.00 |
4.20 33.87 |
||
|
Howden Joinery Group GB0005576813 |
9.21 8.56 |
9.05 9.47 |
0.65 7.59 |
11:57:18 26.02.2026 |
0.65 7.03 |
0.00 0.00 |
-0.27 -2.65 |
||
|
HSBC Holdings GB0005405286 |
13.76 13.94 |
13.64 13.78 |
-0.18 -1.28 |
11:57:15 26.02.2026 |
3.04 25.38 |
0.00 0.00 |
4.38 41.17 |
||
|
IMI GB00BGLP8L22 |
28.74 28.66 |
28.58 28.76 |
0.08 0.28 |
11:56:56 26.02.2026 |
6.00 22.06 |
0.00 0.00 |
10.00 43.10 |
||
|
Imperial Brands GB0004544929 |
32.61 32.72 |
32.30 32.72 |
-0.11 -0.34 |
11:53:59 26.02.2026 |
0.14 0.38 |
0.00 0.00 |
3.89 11.75 |
||
|
Informa GB00BMJ6DW54 |
8.29 8.27 |
8.27 8.38 |
0.02 0.19 |
11:51:46 26.02.2026 |
-1.15 -10.95 |
0.00 0.00 |
-1.35 -12.62 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.02 16.81 |
16.76 17.04 |
0.21 1.25 |
11:56:23 26.02.2026 |
-4.10 -17.83 |
0.00 0.00 |
-10.10 -34.83 |
