FTSE 100 998185 / GB0001383545
10’402.34
Pkt
87.75
Pkt
0.85 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.57 32.49 |
31.95 33.69 |
1.08 3.32 |
17:35:23 04.02.2026 |
-11.30 -22.38 |
0.00 0.00 |
-8.20 -17.30 |
||
|
Admiral Group GB00B02J6398 |
28.40 27.48 |
27.54 28.54 |
0.92 3.35 |
17:35:14 04.02.2026 |
-5.92 -15.66 |
0.00 0.00 |
-0.64 -1.97 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.24 3.24 |
3.19 3.30 |
0.00 0.12 |
17:35:23 04.02.2026 |
0.68 21.79 |
0.00 0.00 |
2.07 119.65 |
||
|
Anglo American GB00BTK05J60 |
35.60 37.00 |
35.51 37.54 |
-1.40 -3.78 |
17:35:11 04.02.2026 |
5.70 17.12 |
0.00 0.00 |
6.81 21.16 |
||
|
Antofagasta GB0000456144 |
36.27 38.68 |
36.27 39.08 |
-2.41 -6.23 |
17:35:12 04.02.2026 |
10.36 32.25 |
0.00 0.00 |
21.38 101.33 |
||
|
Ashtead GB0000536739 |
50.14 48.06 |
48.50 50.50 |
2.08 4.33 |
17:35:19 04.02.2026 |
-4.00 -6.90 |
0.00 0.00 |
-9.50 -14.96 |
||
|
Associated British Foods GB0006731235 |
19.31 18.74 |
18.81 19.34 |
0.58 3.07 |
17:35:13 04.02.2026 |
-4.60 -17.42 |
0.00 0.00 |
-1.39 -5.99 |
||
|
AstraZeneca GB0009895292 |
137.96 138.16 |
134.44 139.26 |
-0.20 -0.14 |
17:35:01 04.02.2026 |
14.90 10.51 |
0.00 0.00 |
20.65 15.18 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.06 |
4.92 5.09 |
-0.08 -1.64 |
17:35:29 04.02.2026 |
-2.75 -30.56 |
0.00 0.00 |
-2.65 -29.78 |
||
|
Aviva GB00BPQY8M80 |
6.55 6.47 |
6.48 6.60 |
0.07 1.14 |
17:35:21 04.02.2026 |
-0.45 -5.81 |
0.00 0.00 |
1.05 16.80 |
||
|
BAE Systems GB0002634946 |
18.75 19.32 |
18.75 19.54 |
-0.57 -2.95 |
17:35:18 04.02.2026 |
1.29 6.00 |
0.00 0.00 |
8.00 54.08 |
||
|
Barclays GB0031348658 |
4.83 5.02 |
4.83 5.06 |
-0.18 -3.66 |
17:35:20 04.02.2026 |
1.24 26.67 |
0.00 0.00 |
2.32 64.94 |
||
|
Barratt Developments GB0000811801 |
4.00 3.94 |
3.94 4.06 |
0.06 1.47 |
17:35:10 04.02.2026 |
0.17 3.88 |
0.00 0.00 |
-0.94 -17.53 |
||
|
BAT GB0002875804 |
44.94 45.06 |
44.83 45.73 |
-0.12 -0.27 |
17:35:16 04.02.2026 |
7.20 16.18 |
0.00 0.00 |
13.42 35.06 |
||
|
Beazley GB00BYQ0JC66 |
12.40 11.60 |
12.40 12.65 |
0.80 6.90 |
17:35:12 04.02.2026 |
2.20 20.75 |
0.00 0.00 |
2.95 29.95 |
||
|
BP GB0007980591 |
4.78 4.67 |
4.71 4.81 |
0.11 2.41 |
17:35:28 04.02.2026 |
0.30 5.94 |
0.00 0.00 |
0.33 6.57 |
||
|
BT Group GB0030913577 |
2.05 1.94 |
1.94 2.05 |
0.11 5.67 |
17:35:23 04.02.2026 |
0.08 3.74 |
0.00 0.00 |
0.53 31.36 |
||
|
Bunzl GB00B0744B38 |
21.44 20.50 |
20.42 21.56 |
0.94 4.59 |
17:35:06 04.02.2026 |
-3.08 -11.58 |
0.00 0.00 |
-18.00 -43.35 |
||
|
Burberry GB0031743007 |
11.12 10.73 |
10.74 11.17 |
0.39 3.59 |
17:35:06 04.02.2026 |
-0.59 -4.24 |
0.00 0.00 |
-0.71 -5.05 |
||
|
Centrica GB00B033F229 |
1.93 1.92 |
1.92 1.97 |
0.01 0.73 |
17:35:11 04.02.2026 |
0.20 9.81 |
0.00 0.00 |
0.58 34.85 |
||
|
Coca-Cola HBC CH0198251305 |
42.30 40.68 |
40.76 42.30 |
1.62 3.98 |
17:35:06 04.02.2026 |
6.38 16.05 |
0.00 0.00 |
12.86 38.67 |
||
|
Compass Group GB00BD6K4575 |
22.22 21.64 |
21.77 22.43 |
0.58 2.68 |
17:35:04 04.02.2026 |
-3.80 -13.14 |
0.00 0.00 |
-8.42 -25.10 |
||
|
ConvaTec GB00BD3VFW73 |
2.26 2.23 |
2.21 2.27 |
0.02 0.98 |
17:35:01 04.02.2026 |
-0.06 -2.16 |
0.00 0.00 |
-0.22 -7.48 |
||
|
Croda International GB00BJFFLV09 |
28.62 27.13 |
27.10 28.70 |
1.49 5.49 |
17:35:17 04.02.2026 |
-2.02 -6.12 |
0.00 0.00 |
-9.16 -22.82 |
||
|
DCC IE0002424939 |
50.10 46.40 |
46.56 51.30 |
3.70 7.97 |
17:35:03 04.02.2026 |
-5.50 -9.40 |
0.00 0.00 |
-12.00 -18.46 |
||
|
Diageo GB0002374006 |
17.74 16.97 |
16.95 17.79 |
0.77 4.54 |
17:35:10 04.02.2026 |
-0.85 -4.19 |
0.00 0.00 |
-9.93 -33.79 |
||
|
Diploma GB0001826634 |
53.70 53.25 |
52.80 54.20 |
0.45 0.85 |
17:35:26 04.02.2026 |
-5.00 -7.58 |
0.00 0.00 |
7.50 14.02 |
||
|
easyJet GB00B7KR2P84 |
4.96 4.91 |
4.92 4.99 |
0.05 1.06 |
17:35:18 04.02.2026 |
-0.08 -1.46 |
0.00 0.00 |
-0.76 -12.30 |
||
|
Entain IM00B5VQMV65 |
6.48 5.87 |
5.88 6.64 |
0.61 10.47 |
17:35:22 04.02.2026 |
-2.05 -22.91 |
0.00 0.00 |
-1.47 -17.54 |
||
|
Experian GB00B19NLV48 |
25.46 25.55 |
24.93 25.85 |
-0.09 -0.35 |
17:35:23 04.02.2026 |
-8.80 -22.00 |
0.00 0.00 |
-16.40 -34.45 |
||
|
Fresnillo GB00B2QPKJ12 |
37.76 39.02 |
37.50 40.30 |
-1.26 -3.23 |
17:35:29 04.02.2026 |
16.50 66.00 |
0.00 0.00 |
33.04 390.25 |
||
|
Glencore JE00B4T3BW64 |
5.11 5.17 |
5.11 5.31 |
-0.06 -1.18 |
17:35:13 04.02.2026 |
1.65 39.43 |
0.00 0.00 |
1.61 38.28 |
||
|
GSK GB00BN7SWP63 |
20.80 19.46 |
19.20 21.11 |
1.35 6.91 |
17:35:13 04.02.2026 |
1.91 9.46 |
0.00 0.00 |
5.21 30.86 |
||
|
Haleon GB00BMX86B70 |
3.95 3.84 |
3.81 3.97 |
0.11 2.76 |
17:35:26 04.02.2026 |
0.53 13.55 |
0.00 0.00 |
-0.05 -1.09 |
||
|
Halma GB0004052071 |
35.02 35.46 |
34.96 35.82 |
-0.44 -1.24 |
17:35:06 04.02.2026 |
0.84 2.09 |
0.00 0.00 |
4.66 12.78 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.32 15.54 |
15.37 16.91 |
0.78 5.02 |
17:35:15 04.02.2026 |
-2.90 -13.81 |
0.00 0.00 |
-9.10 -33.46 |
||
|
Hiscox BMG4593F1389 |
15.39 14.83 |
14.93 15.55 |
0.56 3.78 |
17:35:09 04.02.2026 |
1.40 8.86 |
0.00 0.00 |
4.00 30.30 |
||
|
Howden Joinery Group GB0005576813 |
8.71 8.50 |
8.43 8.83 |
0.21 2.47 |
17:35:00 04.02.2026 |
-0.15 -1.52 |
0.00 0.00 |
0.02 0.15 |
||
|
HSBC Holdings GB0005405286 |
13.08 13.01 |
12.91 13.20 |
0.07 0.51 |
17:35:25 04.02.2026 |
2.80 23.29 |
0.00 0.00 |
4.65 45.69 |
||
|
IMI GB00BGLP8L22 |
28.24 28.26 |
28.06 28.62 |
-0.02 -0.07 |
17:35:14 04.02.2026 |
4.60 16.91 |
0.00 0.00 |
7.80 32.50 |
||
|
Imperial Brands GB0004544929 |
32.60 31.61 |
31.52 32.60 |
0.99 3.13 |
17:35:26 04.02.2026 |
0.97 2.81 |
0.00 0.00 |
3.11 9.60 |
||
|
Informa GB00BMJ6DW54 |
8.36 8.36 |
8.16 8.45 |
0.00 0.02 |
17:35:23 04.02.2026 |
-1.00 -8.93 |
0.00 0.00 |
-0.10 -0.97 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.96 16.56 |
16.07 16.96 |
0.40 2.42 |
17:35:08 04.02.2026 |
-1.40 -6.31 |
0.00 0.00 |
-7.00 -25.18 |
