FTSE 100 998185 / GB0001383545
10’484.22
Pkt
-23.80
Pkt
-0.23 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.96 25.32 |
24.79 25.44 |
-0.36 -1.42 |
17:35:02 29.06.2026 |
-4.10 -12.73 |
0.00 0.00 |
-19.10 -40.47 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.35 2.36 |
2.34 2.40 |
-0.01 -0.51 |
17:35:21 29.06.2026 |
0.55 25.70 |
0.00 0.00 |
0.49 22.27 |
||
|
Admiral Group GB00B02J6398 |
35.36 35.24 |
35.12 35.52 |
0.12 0.34 |
17:35:27 29.06.2026 |
3.02 8.16 |
0.00 0.00 |
1.06 2.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.34 |
3.33 3.39 |
0.01 0.36 |
17:35:09 29.06.2026 |
-0.18 -4.33 |
0.00 0.00 |
1.90 91.35 |
||
|
Alliance Trust GB00B11V7W98 |
13.37 13.36 |
13.32 13.44 |
0.01 0.07 |
17:35:20 29.06.2026 |
1.70 12.41 |
0.00 0.00 |
1.60 11.59 |
||
|
Anglo American GB00BTK05J60 |
36.27 37.18 |
36.01 37.26 |
-0.91 -2.45 |
17:35:24 29.06.2026 |
6.98 19.02 |
0.00 0.00 |
19.46 80.35 |
||
|
Antofagasta GB0000456144 |
37.47 38.25 |
37.23 38.47 |
-0.78 -2.04 |
17:35:23 29.06.2026 |
2.51 6.38 |
0.00 0.00 |
21.42 104.74 |
||
|
Associated British Foods GB0006731235 |
19.89 19.79 |
19.68 20.00 |
0.11 0.53 |
17:35:13 29.06.2026 |
1.40 6.60 |
0.00 0.00 |
-1.20 -5.04 |
||
|
AstraZeneca GB0009895292 |
142.98 143.18 |
142.00 143.86 |
-0.20 -0.14 |
17:35:12 29.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.94 4.91 |
4.86 4.96 |
0.03 0.63 |
17:35:18 29.06.2026 |
0.30 5.61 |
0.00 0.00 |
-3.65 -39.25 |
||
|
Aviva GB00BPQY8M80 |
6.43 6.47 |
6.42 6.47 |
-0.04 -0.59 |
17:35:29 29.06.2026 |
0.28 3.86 |
0.00 0.00 |
0.23 3.15 |
||
|
Babcock International GB0009697037 |
9.21 9.71 |
9.02 9.63 |
-0.50 -5.15 |
17:35:22 29.06.2026 |
-2.99 -20.66 |
0.00 0.00 |
-2.52 -18.00 |
||
|
BAE Systems GB0002634946 |
18.08 18.08 |
17.74 18.11 |
0.00 0.00 |
17:35:09 29.06.2026 |
-4.50 -17.96 |
0.00 0.00 |
-1.39 -6.34 |
||
|
Barclays GB0031348658 |
5.05 5.11 |
5.04 5.11 |
-0.05 -1.06 |
17:35:19 29.06.2026 |
1.44 31.37 |
0.00 0.00 |
2.13 54.70 |
||
|
Barratt Developments GB0000811801 |
2.84 2.90 |
2.82 2.89 |
-0.07 -2.24 |
17:35:25 29.06.2026 |
0.13 4.31 |
0.00 0.00 |
-2.28 -42.40 |
||
|
BAT GB0002875804 |
47.17 47.51 |
46.30 47.43 |
-0.34 -0.72 |
17:35:24 29.06.2026 |
3.10 6.11 |
0.00 0.00 |
12.80 31.22 |
||
|
Beazley GB00BYQ0JC66 |
12.86 12.85 |
12.86 12.87 |
0.02 0.12 |
17:35:22 29.06.2026 |
0.45 3.13 |
0.00 0.00 |
4.25 40.09 |
||
|
BP GB0007980591 |
4.73 4.69 |
4.69 4.75 |
0.03 0.70 |
17:35:00 29.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
||
|
British Land Company GB0001367019 |
4.15 4.19 |
4.13 4.19 |
-0.04 -1.00 |
17:35:09 29.06.2026 |
0.58 14.30 |
0.00 0.00 |
0.14 3.22 |
||
|
BT Group GB0030913577 |
1.96 1.95 |
1.95 2.00 |
0.01 0.62 |
17:35:25 29.06.2026 |
-0.09 -3.78 |
0.00 0.00 |
0.01 0.44 |
||
|
Bunzl GB00B0744B38 |
26.42 26.36 |
26.12 26.50 |
0.06 0.23 |
17:35:18 29.06.2026 |
5.74 22.74 |
0.00 0.00 |
3.64 13.31 |
||
|
Burberry GB0031743007 |
10.95 11.09 |
10.86 11.20 |
-0.14 -1.22 |
17:35:16 29.06.2026 |
0.45 3.75 |
0.00 0.00 |
0.58 4.89 |
||
|
Centrica GB00B033F229 |
1.73 1.75 |
1.73 1.76 |
-0.02 -0.97 |
17:35:09 29.06.2026 |
-0.30 -13.25 |
0.00 0.00 |
0.02 1.08 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
76.85 76.35 |
76.15 77.60 |
0.50 0.65 |
17:35:02 29.06.2026 |
5.57 5.97 |
7.27 7.94 |
7.24 7.91 |
||
|
Coca-Cola HBC CH0198251305 |
49.34 48.90 |
48.78 49.90 |
0.44 0.90 |
17:35:22 29.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
||
|
Computacenter GB00BV9FP302 |
42.74 42.54 |
42.72 43.36 |
0.20 0.47 |
17:35:00 29.06.2026 |
17.20 53.09 |
0.00 0.00 |
20.40 69.86 |
||
|
ConvaTec GB00BD3VFW73 |
2.14 2.12 |
2.12 2.15 |
0.02 1.04 |
17:35:28 29.06.2026 |
-0.26 -10.08 |
0.00 0.00 |
-0.92 -28.40 |
||
|
Croda International GB00BJFFLV09 |
29.78 30.20 |
29.74 30.31 |
-0.42 -1.39 |
17:35:06 29.06.2026 |
5.16 16.38 |
0.00 0.00 |
1.00 2.80 |
||
|
DCC IE0002424939 |
62.30 62.30 |
62.20 62.50 |
0.00 0.00 |
17:35:04 29.06.2026 |
18.50 35.58 |
0.00 0.00 |
18.00 34.29 |
||
|
Diageo GB0002374006 |
15.67 15.77 |
15.57 16.01 |
-0.10 -0.63 |
17:35:24 29.06.2026 |
2.28 14.29 |
0.00 0.00 |
-3.27 -15.21 |
||
|
Diploma GB0001826634 |
70.50 70.95 |
70.45 71.25 |
-0.45 -0.63 |
17:35:20 29.06.2026 |
14.00 20.90 |
0.00 0.00 |
24.50 43.36 |
||
|
Endeavour Mining GB00BL6K5J42 |
37.39 38.52 |
36.78 37.85 |
-1.13 -2.93 |
17:35:25 29.06.2026 |
-6.20 -12.23 |
0.00 0.00 |
18.42 70.63 |
||
|
Entain IM00B5VQMV65 |
5.91 5.78 |
5.80 5.98 |
0.14 2.35 |
17:35:18 29.06.2026 |
-0.38 -5.59 |
0.00 0.00 |
-3.53 -35.63 |
||
|
Experian GB00B19NLV48 |
25.51 25.20 |
25.19 25.60 |
0.31 1.23 |
17:35:19 29.06.2026 |
-0.20 -0.68 |
0.00 0.00 |
-15.80 -35.27 |
||
|
F&C Investment Trust GB00BS88V647 |
3.47 3.47 |
3.44 3.49 |
0.00 0.12 |
17:35:09 29.06.2026 |
0.20 5.53 |
0.00 0.00 |
0.60 19.04 |
||
|
Fresnillo GB00B2QPKJ12 |
27.81 28.68 |
27.77 28.51 |
-0.87 -3.03 |
17:35:24 29.06.2026 |
-5.64 -15.04 |
0.00 0.00 |
14.77 86.42 |
||
|
Games Workshop Group GB0003718474 |
219.20 219.40 |
219.20 221.80 |
-0.20 -0.09 |
17:35:06 29.06.2026 |
26.20 12.39 |
0.00 0.00 |
49.10 26.05 |
||
|
Glencore JE00B4T3BW64 |
5.11 5.15 |
5.08 5.20 |
-0.04 -0.72 |
17:35:17 29.06.2026 |
-0.23 -3.63 |
0.00 0.00 |
2.82 87.73 |
||
|
GSK GB00BN7SWP63 |
19.80 19.83 |
19.69 19.97 |
-0.04 -0.18 |
17:35:19 29.06.2026 |
-1.08 -4.59 |
0.00 0.00 |
5.93 35.85 |
||
|
Haleon GB00BMX86B70 |
3.48 3.48 |
3.44 3.51 |
0.00 0.03 |
17:35:05 29.06.2026 |
-0.13 -3.02 |
0.00 0.00 |
-0.52 -11.42 |
||
|
Halma GB0004052071 |
38.72 39.04 |
38.62 39.42 |
-0.32 -0.82 |
17:35:19 29.06.2026 |
1.38 3.14 |
0.00 0.00 |
8.22 22.12 |
||
|
Hiscox BMG4593F1389 |
18.49 18.57 |
18.40 18.61 |
-0.08 -0.43 |
17:35:04 29.06.2026 |
3.30 18.97 |
0.00 0.00 |
5.90 39.86 |
||
|
Howden Joinery Group GB0005576813 |
8.47 8.60 |
8.47 8.61 |
-0.13 -1.51 |
17:35:22 29.06.2026 |
0.50 5.38 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings GB0005405286 |
14.24 14.23 |
14.16 14.35 |
0.01 0.08 |
17:35:14 29.06.2026 |
2.80 20.03 |
0.00 0.00 |
6.36 61.04 |
||
|
IG Group Holdings GB00B06QFB75 |
18.32 18.26 |
18.27 18.54 |
0.06 0.33 |
17:35:10 29.06.2026 |
5.13 30.52 |
0.00 0.00 |
9.49 76.22 |
||
|
IMI GB00BGLP8L22 |
29.18 29.24 |
28.94 29.34 |
-0.06 -0.21 |
17:35:09 29.06.2026 |
3.20 10.32 |
0.00 0.00 |
10.00 41.32 |
||
|
Imperial Brands GB0004544929 |
27.81 27.80 |
27.34 27.83 |
0.01 0.04 |
17:35:21 29.06.2026 |
-2.67 -7.60 |
0.00 0.00 |
-0.81 -2.43 |
||
|
Informa GB00BMJ6DW54 |
9.06 8.98 |
8.95 9.07 |
0.08 0.91 |
17:35:24 29.06.2026 |
1.35 15.25 |
0.00 0.00 |
0.70 7.37 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.70 16.53 |
16.52 16.89 |
0.17 1.03 |
17:35:01 29.06.2026 |
2.50 14.45 |
0.00 0.00 |
-3.40 -14.66 |
||
|
Intertek GB0031638363 |
58.00 58.10 |
58.00 58.10 |
-0.10 -0.17 |
17:35:04 29.06.2026 |
24.66 57.97 |
0.00 0.00 |
11.25 20.11 |
