| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
11.36 11.36 |
11.18 11.49 |
-0.04 -0.37 |
19:45:04 05.03.2021 |
1.09 9.42 |
0.00 0.00 |
-0.71 -5.30 |
 |
Long
Short
|
||
|
Admiral Group GB00B02J6398 |
29.59 29.59 |
29.38 30.34 |
-1.04 -3.38 |
19:45:03 05.03.2021 |
3.68 11.60 |
0.00 0.00 |
8.85 33.33 |
|
Long
Short
|
||
|
Anglo American GB00B1XZS820 |
29.14 29.14 |
28.35 29.92 |
0.11 0.38 |
19:45:03 05.03.2021 |
6.78 24.15 |
0.00 0.00 |
12.45 55.58 |
|
Long
Short
|
||
|
Antofagasta GB0000456144 |
17.26 17.26 |
17.00 17.70 |
-0.47 -2.63 |
19:45:03 05.03.2021 |
7.54 55.20 |
0.00 0.00 |
11.80 125.48 |
|
Long
Short
|
||
|
Ashtead GB0000536739 |
38.84 38.84 |
38.75 40.24 |
-2.06 -5.03 |
19:45:03 05.03.2021 |
9.89 27.09 |
0.00 0.00 |
13.40 40.61 |
|
Long
Short
|
||
|
Associated British Foods GB0006731235 |
23.60 23.60 |
23.45 24.00 |
-0.13 -0.55 |
15:36:32 05.03.2021 |
5.28 23.24 |
0.00 0.00 |
-3.31 -10.57 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
68.55 68.55 |
67.79 69.21 |
0.06 0.09 |
18:29:30 05.03.2021 |
-8.31 -9.00 |
0.00 0.00 |
-7.83 -8.53 |
|
Long
Short
|
||
|
Auto Trader Group GB00BVYVFW23 |
5.53 5.53 |
5.53 5.61 |
-0.15 -2.64 |
18:41:41 05.03.2021 |
-0.06 -0.87 |
0.00 0.00 |
-0.43 -6.29 |
|
Long
Short
|
||
|
Avast GB00BDD85M81 |
4.48 4.48 |
4.42 4.59 |
-0.06 -1.22 |
19:45:03 05.03.2021 |
0.19 3.58 |
0.00 0.00 |
0.21 3.87 |
|
Long
Short
|
||
|
AVEVA Group GB00BBG9VN75 |
33.43 33.43 |
33.41 34.22 |
-0.64 -1.89 |
19:45:03 05.03.2021 |
2.60 7.03 |
0.00 0.00 |
-15.00 -27.47 |
|
Long
Short
|
||
|
Aviva GB0002162385 |
3.90 3.90 |
3.78 3.96 |
-0.04 -1.02 |
19:45:04 05.03.2021 |
0.81 26.26 |
0.00 0.00 |
-1.00 -20.49 |
|
Long
Short
|
||
|
BAE Systems GB0002634946 |
4.86 4.86 |
4.83 4.98 |
-0.11 -2.22 |
19:39:56 05.03.2021 |
-0.09 -1.48 |
0.00 0.00 |
-1.20 -17.05 |
|
Long
Short
|
||
|
Barclays GB0031348658 |
1.73 1.73 |
1.65 1.76 |
0.05 3.02 |
19:21:40 05.03.2021 |
0.51 45.13 |
0.00 0.00 |
-0.41 -20.00 |
|
Long
Short
|
||
|
Barratt Developments GB0000811801 |
7.16 7.16 |
7.08 7.27 |
-0.03 -0.37 |
19:05:46 05.03.2021 |
0.66 9.28 |
0.00 0.00 |
-1.59 -17.06 |
|
Long
Short
|
||
|
BAT GB0002875804 |
26.04 26.04 |
25.35 26.28 |
0.42 1.63 |
19:45:04 05.03.2021 |
2.14 7.37 |
0.00 0.00 |
-8.93 -22.30 |
|
Long
Short
|
||
|
BHP Group GB00BH0P3Z91 |
22.12 22.12 |
21.83 22.45 |
-0.25 -1.11 |
19:06:31 05.03.2021 |
6.03 34.08 |
-2.92 -13.57 |
2.08 9.58 |
|
Long
Short
|
||
|
BP GB0007980591 |
3.21 3.21 |
3.12 3.26 |
0.09 2.90 |
13:33:12 05.03.2021 |
0.38 13.21 |
0.00 0.00 |
-2.17 -39.96 |
|
Long
Short
|
||
|
British Land Company GB0001367019 |
5.12 5.12 |
5.06 5.17 |
-0.02 -0.38 |
19:45:03 05.03.2021 |
1.05 26.58 |
0.00 0.00 |
-2.03 -28.84 |
|
Long
Short
|
||
|
BT Group GB0030913577 |
1.38 1.38 |
1.33 1.44 |
0.04 2.61 |
19:45:04 05.03.2021 |
0.11 7.76 |
0.00 0.00 |
-0.27 -15.18 |
|
Long
Short
|
||
|
Bunzl GB00B0744B38 |
21.96 21.96 |
21.72 22.27 |
-0.31 -1.39 |
19:06:27 05.03.2021 |
-0.34 -1.22 |
0.00 0.00 |
3.21 13.16 |
|
Long
Short
|
||
|
Burberry GB0031743007 |
18.89 18.89 |
18.33 19.08 |
0.42 2.28 |
19:45:04 05.03.2021 |
2.38 12.38 |
0.00 0.00 |
0.98 4.75 |
|
Long
Short
|
||
|
Coca-Cola HBC CH0198251305 |
23.37 23.37 |
22.74 23.44 |
0.34 1.49 |
18:57:26 05.03.2021 |
5.39 28.05 |
0.00 0.00 |
-8.85 -26.47 |
|
Long
Short
|
||
|
Compass Group GB00BD6K4575 |
15.52 15.52 |
15.44 15.93 |
-0.29 -1.84 |
19:45:03 05.03.2021 |
1.52 9.66 |
0.00 0.00 |
-4.48 -20.66 |
|
Long
Short
|
||
|
CRH IE0001827041 |
33.40 33.40 |
32.81 33.79 |
-0.17 -0.51 |
15:36:30 05.03.2021 |
2.32 6.88 |
11.63 62.97 |
1.04 2.97 |
|
Long
Short
|
||
|
D S Smith GB0008220112 |
3.98 3.98 |
3.97 4.09 |
-0.13 -3.21 |
19:45:03 05.03.2021 |
0.86 23.63 |
0.00 0.00 |
0.17 4.00 |
|
Long
Short
|
||
|
DCC IE0002424939 |
58.82 58.82 |
58.18 59.32 |
-0.04 -0.07 |
18:57:01 05.03.2021 |
9.60 17.33 |
0.00 0.00 |
-6.56 -9.17 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
29.42 29.42 |
28.68 29.58 |
0.27 0.91 |
19:45:04 05.03.2021 |
3.83 13.18 |
0.00 0.00 |
-5.67 -14.69 |
|
Long
Short
|
||
|
EVRAZ GB00B71N6K86 |
5.91 5.91 |
5.75 5.98 |
0.07 1.25 |
18:56:30 05.03.2021 |
1.91 49.14 |
0.00 0.00 |
0.73 14.40 |
|
Long
Short
|
||
|
Experian GB00B19NLV48 |
23.63 23.63 |
23.16 23.83 |
0.19 0.80 |
19:45:03 05.03.2021 |
-3.23 -10.83 |
0.00 0.00 |
-5.80 -17.90 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
148.97 148.97 |
146.05 151.85 |
-0.38 -0.25 |
19:45:03 05.03.2021 |
39.65 28.70 |
0.00 0.00 |
67.65 61.42 |
|
Long
Short
|
||
|
Fresnillo GB00B2QPKJ12 |
8.86 8.86 |
8.82 9.17 |
-0.25 -2.78 |
19:45:03 05.03.2021 |
-2.35 -16.03 |
0.00 0.00 |
4.65 60.79 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
12.36 12.36 |
12.11 12.47 |
0.02 0.19 |
19:45:03 05.03.2021 |
-1.39 -8.94 |
0.00 0.00 |
-5.60 -28.35 |
|
Long
Short
|
||
|
Glencore JE00B4T3BW64 |
2.90 2.90 |
2.80 2.93 |
0.03 1.14 |
19:45:03 05.03.2021 |
1.35 59.65 |
0.00 0.00 |
0.91 33.68 |
|
Long
Short
|
||
|
GVC IM00B5VQMV65 |
14.36 14.36 |
14.13 14.52 |
-0.20 -1.34 |
15:47:55 05.03.2021 |
5.64 50.40 |
0.00 0.00 |
7.53 81.05 |
|
Long
Short
|
||
|
Halma GB0004052071 |
22.33 22.33 |
22.30 22.75 |
-0.38 -1.67 |
19:02:56 05.03.2021 |
0.90 3.32 |
0.00 0.00 |
2.52 9.89 |
|
Long
Short
|
||
|
Hargreaves Lansdown GB00B1VZ0M25 |
15.24 15.24 |
15.11 15.42 |
-0.08 -0.51 |
18:26:45 05.03.2021 |
1.33 8.04 |
0.00 0.00 |
0.47 2.68 |
|
Long
Short
|
||
|
Hikma Pharmaceuticals GB00B0LCW083 |
21.93 21.93 |
21.91 22.37 |
-0.29 -1.29 |
19:45:04 05.03.2021 |
-2.58 -8.72 |
0.00 0.00 |
4.06 17.70 |
|
Long
Short
|
||
|
HSBC GB0005405286 |
4.37 4.37 |
4.24 4.45 |
0.11 2.47 |
19:45:04 05.03.2021 |
0.29 6.16 |
0.00 0.00 |
-0.92 -15.58 |
|
Long
Short
|
||
|
Imperial Brands GB0004544929 |
13.74 13.74 |
13.66 14.00 |
-0.08 -0.54 |
19:45:03 05.03.2021 |
3.65 25.46 |
0.00 0.00 |
-6.54 -26.69 |
|
Long
Short
|
||
|
Informa GB00BMJ6DW54 |
5.58 5.58 |
5.50 5.66 |
-0.06 -1.00 |
18:29:30 05.03.2021 |
1.36 30.35 |
0.00 0.00 |
-4.25 -42.05 |
|
Long
Short
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
49.80 49.80 |
48.41 50.08 |
-0.30 -0.59 |
18:56:56 05.03.2021 |
5.44 10.35 |
0.00 0.00 |
4.30 8.01 |
|
Long
Short
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.20 18.20 |
17.87 18.46 |
0.20 1.12 |
18:26:45 05.03.2021 |
3.25 17.15 |
0.00 0.00 |
0.04 0.18 |
|
Long
Short
|
||
|
International Consolidated Airlines ES0177542018 |
2.13 2.13 |
2.04 2.15 |
-0.06 -2.57 |
18:25:12 05.03.2021 |
0.63 53.85 |
0.00 0.00 |
-3.49 -66.10 |
|
Long
Short
|
||
|
Intertek GB0031638363 |
53.32 53.32 |
52.88 54.34 |
-0.78 -1.44 |
17:36:49 05.03.2021 |
-0.32 -0.47 |
0.00 0.00 |
-2.64 -3.74 |
|
Long
Short
|
||
|
JD Sports Fashion GB00BYX91H57 |
7.98 7.98 |
7.81 8.12 |
-0.14 -1.68 |
19:45:03 05.03.2021 |
0.33 3.74 |
0.00 0.00 |
-1.15 -11.17 |
|
Long
Short
|
||
|
Johnson Matthey GB00BZ4BQC70 |
31.81 31.81 |
31.15 32.26 |
0.05 0.14 |
19:45:03 05.03.2021 |
5.77 22.17 |
0.00 0.00 |
-1.15 -3.49 |
|
Long
Short
|
||
|
The Berkeley Group GB00B02L3W35 |
43.10 43.10 |
42.05 43.63 |
-0.04 -0.10 |
18:26:50 05.03.2021 |
3.58 7.75 |
0.00 0.00 |
-9.10 -15.45 |
|
Long
Short
|