Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’332.79
Pkt
11.70
Pkt
0.11 %
28.04.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
25.92
25.90
25.65
26.12
0.02
0.08
17:35:26
28.04.2026
-5.68
-15.43
0.00
0.00
-17.88
-36.49
Admiral Group
GB00B02J6398
34.19
33.94
33.70
34.21
0.25
0.74
17:35:12
28.04.2026
7.80
24.95
0.00
0.00
1.64
4.38
Airtel Africa
GB00BKDRYJ47
3.55
3.47
3.43
3.56
0.08
2.36
17:35:23
28.04.2026
-0.20
-4.65
0.00
0.00
2.20
115.79
Anglo American
GB00BTK05J60
35.20
36.32
35.09
36.98
-1.12
-3.07
17:35:18
28.04.2026
5.50
14.18
0.00
0.00
16.68
60.36
Antofagasta
GB0000456144
34.88
36.10
34.38
36.31
-1.22
-3.38
17:35:01
28.04.2026
2.92
7.20
0.00
0.00
23.86
121.73
Associated British Foods
GB0006731235
18.45
18.20
18.18
18.45
0.25
1.37
17:35:04
28.04.2026
-0.40
-1.85
0.00
0.00
-4.32
-16.93
AstraZeneca
GB0009895292
139.00
139.72
136.88
139.30
-0.72
-0.52
17:35:23
28.04.2026
10.60
6.79
0.00
0.00
44.85
36.84
Auto Trader Group
GB00BVYVFW23
5.06
5.03
5.01
5.09
0.03
0.52
17:35:28
28.04.2026
-0.75
-11.45
0.00
0.00
-3.40
-36.96
Aviva
GB00BPQY8M80
6.33
6.27
6.28
6.34
0.06
1.01
17:35:08
28.04.2026
0.24
3.31
0.00
0.00
1.14
17.95
BAE Systems
GB0002634946
20.47
20.36
20.27
20.58
0.11
0.52
17:35:18
28.04.2026
0.75
3.25
0.00
0.00
4.13
20.94
Barclays
GB0031348658
4.27
4.27
4.09
4.29
-0.01
-0.20
17:35:22
28.04.2026
-0.66
-11.91
0.00
0.00
1.44
41.86
Barratt Developments
GB0000811801
2.52
2.56
2.51
2.56
-0.04
-1.68
17:35:10
28.04.2026
-1.28
-29.75
0.00
0.00
-2.18
-41.88
BAT
GB0002875804
43.12
42.36
42.28
43.12
0.76
1.79
17:35:23
28.04.2026
-0.56
-1.13
0.00
0.00
11.67
31.31
Beazley
GB00BYQ0JC66
12.76
12.76
12.75
12.76
0.01
0.04
17:35:07
28.04.2026
2.10
16.67
0.00
0.00
4.20
40.00
BP
GB0007980591
5.79
5.72
5.70
5.92
0.06
1.12
17:35:05
28.04.2026
1.47
28.67
0.00
0.00
2.36
55.66
BT Group
GB0030913577
2.16
2.18
2.14
2.18
-0.02
-0.76
17:35:01
28.04.2026
0.33
15.14
0.00
0.00
0.58
30.05
Bunzl
GB00B0744B38
24.20
24.35
24.15
24.43
-0.15
-0.62
17:35:15
28.04.2026
3.72
15.50
0.00
0.00
-0.34
-1.21
Burberry
GB0031743007
11.71
11.73
11.67
11.94
-0.02
-0.17
17:35:05
28.04.2026
-1.18
-8.23
0.00
0.00
5.01
61.47
Centrica
GB00B033F229
2.11
2.07
2.08
2.11
0.04
1.98
17:35:16
28.04.2026
0.35
16.91
0.00
0.00
0.63
35.08
Coca-Cola HBC
CH0198251305
42.25
41.55
41.43
42.28
0.70
1.68
17:35:21
28.04.2026
3.82
8.71
0.00
0.00
3.02
6.76
ConvaTec
GB00BD3VFW73
2.17
2.20
2.16
2.20
-0.02
-1.09
17:35:14
28.04.2026
-0.14
-5.19
0.00
0.00
-0.48
-15.79
Croda International
GB00BJFFLV09
28.37
29.05
28.37
29.03
-0.68
-2.34
17:35:05
28.04.2026
1.96
6.09
0.00
0.00
0.13
0.38
DCC
IE0002424939
53.80
52.35
52.40
53.80
1.45
2.77
17:35:08
28.04.2026
7.50
14.56
0.00
0.00
4.00
7.27
Diageo
GB0002374006
14.65
14.63
14.63
14.80
0.01
0.08
17:35:16
28.04.2026
-2.24
-11.61
0.00
0.00
-7.64
-30.93
Diploma
GB0001826634
69.45
69.05
69.25
70.40
0.40
0.58
17:35:12
28.04.2026
17.00
27.42
0.00
0.00
34.80
78.73
Entain
IM00B5VQMV65
5.60
5.67
5.57
5.77
-0.07
-1.20
17:35:29
28.04.2026
-0.97
-12.67
0.00
0.00
0.11
1.61
Experian
GB00B19NLV48
26.70
27.44
26.69
27.32
-0.74
-2.70
17:35:23
28.04.2026
-1.80
-5.20
0.00
0.00
-9.20
-21.90
Fresnillo
GB00B2QPKJ12
32.40
33.06
31.72
33.11
-0.66
-2.00
17:35:07
28.04.2026
-8.60
-18.02
0.00
0.00
27.61
239.88
Glencore
JE00B4T3BW64
5.51
5.52
5.48
5.58
-0.01
-0.11
17:35:29
28.04.2026
0.66
11.40
0.00
0.00
3.22
101.19
GSK
GB00BN7SWP63
20.28
20.16
19.65
20.38
0.12
0.60
17:35:07
28.04.2026
2.26
10.61
0.00
0.00
7.21
44.05
Haleon
GB00BMX86B70
3.51
3.50
3.48
3.52
0.01
0.14
17:35:09
28.04.2026
-0.21
-4.84
0.00
0.00
-0.35
-7.83
Halma
GB0004052071
44.21
44.51
44.18
44.97
-0.30
-0.67
17:35:29
28.04.2026
8.92
20.95
0.00
0.00
19.88
62.87
Hiscox
BMG4593F1389
15.68
15.52
15.49
15.68
0.16
1.03
17:35:02
28.04.2026
0.87
5.09
0.00
0.00
4.67
35.11
Howden Joinery Group
GB0005576813
7.99
8.15
7.91
8.25
-0.16
-1.96
17:35:13
28.04.2026
-0.30
-3.03
0.00
0.00
1.22
14.56
HSBC Holdings
GB0005405286
13.32
13.20
13.20
13.38
0.12
0.91
17:35:27
28.04.2026
1.15
8.04
0.00
0.00
5.74
59.18
IMI
GB00BGLP8L22
28.06
28.68
27.90
28.72
-0.62
-2.16
17:35:19
28.04.2026
1.60
5.10
0.00
0.00
12.60
61.76
Imperial Brands
GB0004544929
27.75
27.37
27.33
27.82
0.38
1.39
17:35:26
28.04.2026
-2.93
-8.39
0.00
0.00
-3.45
-9.73
Informa
GB00BMJ6DW54
7.99
8.04
7.97
8.06
-0.05
-0.62
17:35:10
28.04.2026
-1.50
-13.89
0.00
0.00
1.00
12.05
Intermediate Capital Group
GB00BYT1DJ19
17.97
18.09
17.79
18.10
-0.12
-0.66
17:35:21
28.04.2026
-1.20
-5.36
0.00
0.00
0.20
0.95
International Consolidated Airlines
ES0177542018
3.72
3.74
3.68
3.76
-0.02
-0.59
17:35:17
28.04.2026
-0.56
-11.55
0.00
0.00
1.28
42.10
Intertek
GB0031638363
45.95
47.03
45.95
47.10
-1.08
-2.30
17:35:15
28.04.2026
3.40
6.49
0.00
0.00
2.00
3.72
JD Sports Fashion
GB00BM8Q5M07
0.69
0.69
0.68
0.70
0.00
-0.35
17:35:20
28.04.2026
-0.12
-12.50
0.00
0.00
-0.05
-5.62