FTSE 100 998185 / GB0001383545
9’129.71
Pkt
33.98
Pkt
0.37 %
11.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.09 40.75 |
40.86 41.21 |
0.34 0.83 |
17:35:27 11.08.2025 |
-2.40 -4.80 |
0.00 0.00 |
12.40 35.23 |
||
|
Admiral Group GB00B02J6398 |
33.70 33.50 |
33.62 33.86 |
0.20 0.60 |
17:35:19 11.08.2025 |
0.44 1.12 |
0.00 0.00 |
9.20 30.16 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.12 2.07 |
2.06 2.13 |
0.05 2.42 |
17:35:00 11.08.2025 |
0.42 21.00 |
0.00 0.00 |
1.15 90.55 |
||
|
Antofagasta GB0000456144 |
20.37 20.24 |
20.13 20.37 |
0.13 0.64 |
17:35:16 11.08.2025 |
2.31 11.35 |
0.00 0.00 |
1.55 7.34 |
||
|
Ashtead GB0000536739 |
49.96 50.62 |
49.83 50.68 |
-0.66 -1.30 |
17:35:25 11.08.2025 |
9.50 20.21 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Associated British Foods GB0006731235 |
22.53 22.12 |
22.13 22.62 |
0.41 1.85 |
17:35:04 11.08.2025 |
1.13 4.73 |
0.00 0.00 |
-3.30 -11.66 |
||
|
AstraZeneca GB0009895292 |
110.36 109.22 |
109.86 111.10 |
1.14 1.04 |
17:35:10 11.08.2025 |
3.25 2.63 |
0.00 0.00 |
-20.55 -13.94 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.17 8.19 |
8.17 8.24 |
-0.02 -0.27 |
17:35:06 11.08.2025 |
-0.30 -3.05 |
0.00 0.00 |
0.45 4.95 |
||
|
Aviva GB00BPQY8M80 |
6.56 6.50 |
6.49 6.58 |
0.06 0.95 |
17:35:05 11.08.2025 |
0.65 9.56 |
0.00 0.00 |
1.90 34.23 |
||
|
BAE Systems GB0002634946 |
17.16 17.38 |
16.96 17.24 |
-0.22 -1.24 |
17:35:17 11.08.2025 |
1.25 5.98 |
0.00 0.00 |
6.94 45.66 |
||
|
Barclays GB0031348658 |
3.71 3.68 |
3.66 3.71 |
0.03 0.83 |
17:35:22 11.08.2025 |
0.63 17.78 |
0.00 0.00 |
1.68 66.53 |
||
|
Barratt Developments GB0000811801 |
3.78 3.81 |
3.78 3.83 |
-0.03 -0.74 |
17:35:28 11.08.2025 |
-0.97 -17.67 |
0.00 0.00 |
-1.30 -22.39 |
||
|
BAT GB0002875804 |
43.14 42.28 |
42.35 43.19 |
0.86 2.03 |
17:35:13 11.08.2025 |
8.79 22.25 |
0.00 0.00 |
16.06 49.81 |
||
|
Beazley GB00BYQ0JC66 |
9.15 9.06 |
9.07 9.18 |
0.09 0.94 |
17:35:00 11.08.2025 |
-0.10 -0.95 |
0.00 0.00 |
3.20 44.44 |
||
|
BP GB0007980591 |
4.24 4.23 |
4.20 4.27 |
0.00 0.07 |
17:35:00 11.08.2025 |
0.69 16.67 |
0.00 0.00 |
-0.25 -4.88 |
||
|
BT Group GB0030913577 |
2.08 2.07 |
2.07 2.09 |
0.01 0.63 |
17:35:19 11.08.2025 |
0.49 25.65 |
0.00 0.00 |
0.82 51.90 |
||
|
Bunzl GB00B0744B38 |
22.46 22.68 |
22.46 22.80 |
-0.22 -0.97 |
17:35:23 11.08.2025 |
-2.08 -7.31 |
0.00 0.00 |
-10.06 -27.61 |
||
|
Centrica GB00B033F229 |
1.64 1.65 |
1.64 1.65 |
-0.02 -1.09 |
17:35:18 11.08.2025 |
-0.09 -4.71 |
0.00 0.00 |
0.36 25.18 |
||
|
Coca-Cola HBC CH0198251305 |
38.72 37.86 |
37.84 38.72 |
0.86 2.27 |
17:35:08 11.08.2025 |
-3.02 -6.67 |
0.00 0.00 |
10.18 31.71 |
||
|
Compass Group GB00BD6K4575 |
25.65 25.78 |
25.58 25.85 |
-0.13 -0.50 |
17:35:17 11.08.2025 |
0.09 0.29 |
0.00 0.00 |
3.50 12.76 |
||
|
ConvaTec GB00BD3VFW73 |
2.27 2.29 |
2.27 2.30 |
-0.02 -0.70 |
17:35:15 11.08.2025 |
0.02 0.66 |
0.00 0.00 |
0.34 12.59 |
||
|
Croda International GB00BJFFLV09 |
24.78 25.69 |
24.70 25.87 |
-0.91 -3.54 |
17:35:10 11.08.2025 |
-4.07 -11.49 |
0.00 0.00 |
-13.19 -29.61 |
||
|
DCC IE0002424939 |
46.96 47.26 |
46.96 47.68 |
-0.30 -0.63 |
17:35:15 11.08.2025 |
-4.50 -7.63 |
0.00 0.00 |
-4.50 -7.63 |
||
|
Diageo GB0002374006 |
20.59 20.21 |
20.34 20.67 |
0.38 1.88 |
17:35:27 11.08.2025 |
-2.60 -10.12 |
0.00 0.00 |
-4.83 -17.29 |
||
|
Diploma GB0001826634 |
53.75 54.15 |
53.65 54.15 |
-0.40 -0.74 |
17:35:05 11.08.2025 |
10.90 23.39 |
0.00 0.00 |
8.30 16.87 |
||
|
easyJet GB00B7KR2P84 |
5.02 5.08 |
5.02 5.10 |
-0.06 -1.10 |
17:35:22 11.08.2025 |
-0.49 -7.98 |
0.00 0.00 |
0.72 14.49 |
||
|
Entain IM00B5VQMV65 |
9.36 9.38 |
9.27 9.37 |
-0.02 -0.17 |
17:35:12 11.08.2025 |
3.49 42.39 |
0.00 0.00 |
5.77 97.14 |
||
|
Experian GB00B19NLV48 |
37.31 38.04 |
37.31 38.32 |
-0.73 -1.92 |
17:35:24 11.08.2025 |
1.80 4.04 |
0.00 0.00 |
6.60 16.58 |
||
|
Fresnillo GB00B2QPKJ12 |
17.43 17.01 |
16.83 17.47 |
0.42 2.47 |
17:35:18 11.08.2025 |
6.09 47.92 |
0.00 0.00 |
12.42 194.67 |
||
|
Glencore JE00B4T3BW64 |
2.93 2.88 |
2.90 2.94 |
0.05 1.68 |
17:35:19 11.08.2025 |
0.29 9.90 |
0.00 0.00 |
-1.42 -30.34 |
||
|
GSK GB00BN7SWP63 |
14.04 13.96 |
14.00 14.14 |
0.09 0.61 |
17:35:04 11.08.2025 |
-0.41 -2.51 |
0.00 0.00 |
-1.91 -10.72 |
||
|
Haleon GB00BMX86B70 |
3.53 3.55 |
3.52 3.57 |
-0.02 -0.68 |
17:35:14 11.08.2025 |
-0.72 -15.13 |
0.00 0.00 |
-0.32 -7.28 |
||
|
Halma GB0004052071 |
32.58 32.80 |
32.52 32.96 |
-0.22 -0.67 |
17:35:04 11.08.2025 |
3.88 11.67 |
0.00 0.00 |
8.64 30.34 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.82 17.40 |
17.38 17.92 |
0.42 2.41 |
17:35:09 11.08.2025 |
-1.00 -4.24 |
0.00 0.00 |
1.20 5.61 |
||
|
Hiscox BMG4593F1389 |
13.39 13.53 |
13.39 13.67 |
-0.14 -1.03 |
17:35:12 11.08.2025 |
1.10 8.27 |
0.00 0.00 |
1.20 9.09 |
||
|
Howden Joinery Group GB0005576813 |
8.58 8.64 |
8.57 8.66 |
-0.06 -0.69 |
17:35:24 11.08.2025 |
0.65 6.89 |
0.00 0.00 |
-0.02 -0.20 |
||
|
HSBC Holdings GB0005405286 |
9.50 9.39 |
9.44 9.50 |
0.10 1.09 |
17:35:18 11.08.2025 |
0.93 9.28 |
0.00 0.00 |
3.32 43.59 |
||
|
IMI GB00BGLP8L22 |
22.66 22.42 |
22.48 22.90 |
0.24 1.07 |
17:35:05 11.08.2025 |
3.20 15.09 |
0.00 0.00 |
4.20 20.79 |
||
|
Imperial Brands GB0004544929 |
30.29 30.11 |
30.20 30.36 |
0.18 0.60 |
17:35:28 11.08.2025 |
-2.75 -7.40 |
0.00 0.00 |
9.66 39.01 |
||
|
Informa GB00BMJ6DW54 |
8.65 8.71 |
8.62 8.74 |
-0.06 -0.71 |
17:35:07 11.08.2025 |
0.80 8.84 |
0.00 0.00 |
0.60 6.49 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.02 88.24 |
85.92 88.44 |
-2.22 -2.52 |
17:35:28 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
18.50 22.16 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.78 21.90 |
21.44 22.00 |
-0.12 -0.55 |
17:35:19 11.08.2025 |
2.20 9.82 |
0.00 0.00 |
1.00 4.24 |
||
|
Intertek GB0031638363 |
46.74 47.00 |
46.74 47.32 |
-0.26 -0.55 |
17:35:07 11.08.2025 |
4.25 7.76 |
0.00 0.00 |
5.25 9.77 |
