FTSE 100 998185 / GB0001383545
10’332.79
Pkt
11.70
Pkt
0.11 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.92 25.90 |
25.65 26.12 |
0.02 0.08 |
17:35:26 28.04.2026 |
-5.68 -15.43 |
0.00 0.00 |
-17.88 -36.49 |
||
|
Admiral Group GB00B02J6398 |
34.19 33.94 |
33.70 34.21 |
0.25 0.74 |
17:35:12 28.04.2026 |
7.80 24.95 |
0.00 0.00 |
1.64 4.38 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.47 |
3.43 3.56 |
0.08 2.36 |
17:35:23 28.04.2026 |
-0.20 -4.65 |
0.00 0.00 |
2.20 115.79 |
||
|
Anglo American GB00BTK05J60 |
35.20 36.32 |
35.09 36.98 |
-1.12 -3.07 |
17:35:18 28.04.2026 |
5.50 14.18 |
0.00 0.00 |
16.68 60.36 |
||
|
Antofagasta GB0000456144 |
34.88 36.10 |
34.38 36.31 |
-1.22 -3.38 |
17:35:01 28.04.2026 |
2.92 7.20 |
0.00 0.00 |
23.86 121.73 |
||
|
Associated British Foods GB0006731235 |
18.45 18.20 |
18.18 18.45 |
0.25 1.37 |
17:35:04 28.04.2026 |
-0.40 -1.85 |
0.00 0.00 |
-4.32 -16.93 |
||
|
AstraZeneca GB0009895292 |
139.00 139.72 |
136.88 139.30 |
-0.72 -0.52 |
17:35:23 28.04.2026 |
10.60 6.79 |
0.00 0.00 |
44.85 36.84 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.06 5.03 |
5.01 5.09 |
0.03 0.52 |
17:35:28 28.04.2026 |
-0.75 -11.45 |
0.00 0.00 |
-3.40 -36.96 |
||
|
Aviva GB00BPQY8M80 |
6.33 6.27 |
6.28 6.34 |
0.06 1.01 |
17:35:08 28.04.2026 |
0.24 3.31 |
0.00 0.00 |
1.14 17.95 |
||
|
BAE Systems GB0002634946 |
20.47 20.36 |
20.27 20.58 |
0.11 0.52 |
17:35:18 28.04.2026 |
0.75 3.25 |
0.00 0.00 |
4.13 20.94 |
||
|
Barclays GB0031348658 |
4.27 4.27 |
4.09 4.29 |
-0.01 -0.20 |
17:35:22 28.04.2026 |
-0.66 -11.91 |
0.00 0.00 |
1.44 41.86 |
||
|
Barratt Developments GB0000811801 |
2.52 2.56 |
2.51 2.56 |
-0.04 -1.68 |
17:35:10 28.04.2026 |
-1.28 -29.75 |
0.00 0.00 |
-2.18 -41.88 |
||
|
BAT GB0002875804 |
43.12 42.36 |
42.28 43.12 |
0.76 1.79 |
17:35:23 28.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.67 31.31 |
||
|
Beazley GB00BYQ0JC66 |
12.76 12.76 |
12.75 12.76 |
0.01 0.04 |
17:35:07 28.04.2026 |
2.10 16.67 |
0.00 0.00 |
4.20 40.00 |
||
|
BP GB0007980591 |
5.79 5.72 |
5.70 5.92 |
0.06 1.12 |
17:35:05 28.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.36 55.66 |
||
|
BT Group GB0030913577 |
2.16 2.18 |
2.14 2.18 |
-0.02 -0.76 |
17:35:01 28.04.2026 |
0.33 15.14 |
0.00 0.00 |
0.58 30.05 |
||
|
Bunzl GB00B0744B38 |
24.20 24.35 |
24.15 24.43 |
-0.15 -0.62 |
17:35:15 28.04.2026 |
3.72 15.50 |
0.00 0.00 |
-0.34 -1.21 |
||
|
Burberry GB0031743007 |
11.71 11.73 |
11.67 11.94 |
-0.02 -0.17 |
17:35:05 28.04.2026 |
-1.18 -8.23 |
0.00 0.00 |
5.01 61.47 |
||
|
Centrica GB00B033F229 |
2.11 2.07 |
2.08 2.11 |
0.04 1.98 |
17:35:16 28.04.2026 |
0.35 16.91 |
0.00 0.00 |
0.63 35.08 |
||
|
Coca-Cola HBC CH0198251305 |
42.25 41.55 |
41.43 42.28 |
0.70 1.68 |
17:35:21 28.04.2026 |
3.82 8.71 |
0.00 0.00 |
3.02 6.76 |
||
|
ConvaTec GB00BD3VFW73 |
2.17 2.20 |
2.16 2.20 |
-0.02 -1.09 |
17:35:14 28.04.2026 |
-0.14 -5.19 |
0.00 0.00 |
-0.48 -15.79 |
||
|
Croda International GB00BJFFLV09 |
28.37 29.05 |
28.37 29.03 |
-0.68 -2.34 |
17:35:05 28.04.2026 |
1.96 6.09 |
0.00 0.00 |
0.13 0.38 |
||
|
DCC IE0002424939 |
53.80 52.35 |
52.40 53.80 |
1.45 2.77 |
17:35:08 28.04.2026 |
7.50 14.56 |
0.00 0.00 |
4.00 7.27 |
||
|
Diageo GB0002374006 |
14.65 14.63 |
14.63 14.80 |
0.01 0.08 |
17:35:16 28.04.2026 |
-2.24 -11.61 |
0.00 0.00 |
-7.64 -30.93 |
||
|
Diploma GB0001826634 |
69.45 69.05 |
69.25 70.40 |
0.40 0.58 |
17:35:12 28.04.2026 |
17.00 27.42 |
0.00 0.00 |
34.80 78.73 |
||
|
Entain IM00B5VQMV65 |
5.60 5.67 |
5.57 5.77 |
-0.07 -1.20 |
17:35:29 28.04.2026 |
-0.97 -12.67 |
0.00 0.00 |
0.11 1.61 |
||
|
Experian GB00B19NLV48 |
26.70 27.44 |
26.69 27.32 |
-0.74 -2.70 |
17:35:23 28.04.2026 |
-1.80 -5.20 |
0.00 0.00 |
-9.20 -21.90 |
||
|
Fresnillo GB00B2QPKJ12 |
32.40 33.06 |
31.72 33.11 |
-0.66 -2.00 |
17:35:07 28.04.2026 |
-8.60 -18.02 |
0.00 0.00 |
27.61 239.88 |
||
|
Glencore JE00B4T3BW64 |
5.51 5.52 |
5.48 5.58 |
-0.01 -0.11 |
17:35:29 28.04.2026 |
0.66 11.40 |
0.00 0.00 |
3.22 101.19 |
||
|
GSK GB00BN7SWP63 |
20.28 20.16 |
19.65 20.38 |
0.12 0.60 |
17:35:07 28.04.2026 |
2.26 10.61 |
0.00 0.00 |
7.21 44.05 |
||
|
Haleon GB00BMX86B70 |
3.51 3.50 |
3.48 3.52 |
0.01 0.14 |
17:35:09 28.04.2026 |
-0.21 -4.84 |
0.00 0.00 |
-0.35 -7.83 |
||
|
Halma GB0004052071 |
44.21 44.51 |
44.18 44.97 |
-0.30 -0.67 |
17:35:29 28.04.2026 |
8.92 20.95 |
0.00 0.00 |
19.88 62.87 |
||
|
Hiscox BMG4593F1389 |
15.68 15.52 |
15.49 15.68 |
0.16 1.03 |
17:35:02 28.04.2026 |
0.87 5.09 |
0.00 0.00 |
4.67 35.11 |
||
|
Howden Joinery Group GB0005576813 |
7.99 8.15 |
7.91 8.25 |
-0.16 -1.96 |
17:35:13 28.04.2026 |
-0.30 -3.03 |
0.00 0.00 |
1.22 14.56 |
||
|
HSBC Holdings GB0005405286 |
13.32 13.20 |
13.20 13.38 |
0.12 0.91 |
17:35:27 28.04.2026 |
1.15 8.04 |
0.00 0.00 |
5.74 59.18 |
||
|
IMI GB00BGLP8L22 |
28.06 28.68 |
27.90 28.72 |
-0.62 -2.16 |
17:35:19 28.04.2026 |
1.60 5.10 |
0.00 0.00 |
12.60 61.76 |
||
|
Imperial Brands GB0004544929 |
27.75 27.37 |
27.33 27.82 |
0.38 1.39 |
17:35:26 28.04.2026 |
-2.93 -8.39 |
0.00 0.00 |
-3.45 -9.73 |
||
|
Informa GB00BMJ6DW54 |
7.99 8.04 |
7.97 8.06 |
-0.05 -0.62 |
17:35:10 28.04.2026 |
-1.50 -13.89 |
0.00 0.00 |
1.00 12.05 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.97 18.09 |
17.79 18.10 |
-0.12 -0.66 |
17:35:21 28.04.2026 |
-1.20 -5.36 |
0.00 0.00 |
0.20 0.95 |
||
|
International Consolidated Airlines ES0177542018 |
3.72 3.74 |
3.68 3.76 |
-0.02 -0.59 |
17:35:17 28.04.2026 |
-0.56 -11.55 |
0.00 0.00 |
1.28 42.10 |
||
|
Intertek GB0031638363 |
45.95 47.03 |
45.95 47.10 |
-1.08 -2.30 |
17:35:15 28.04.2026 |
3.40 6.49 |
0.00 0.00 |
2.00 3.72 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.69 0.69 |
0.68 0.70 |
0.00 -0.35 |
17:35:20 28.04.2026 |
-0.12 -12.50 |
0.00 0.00 |
-0.05 -5.62 |
