FTSE 100 998185 / GB0001383545
10’659.32
Pkt
310.53
Pkt
3.00 %
14:12:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.19 26.01 |
27.10 28.80 |
1.18 4.54 |
14:09:16 08.04.2026 |
-8.80 -23.53 |
0.00 0.00 |
-14.80 -34.10 |
||
|
Admiral Group GB00B02J6398 |
32.19 32.31 |
31.95 32.84 |
-0.12 -0.37 |
14:07:13 08.04.2026 |
-0.40 -1.08 |
0.00 0.00 |
2.02 5.84 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.77 3.57 |
3.67 3.78 |
0.20 5.66 |
14:09:14 08.04.2026 |
-0.28 -6.60 |
0.00 0.00 |
1.96 98.00 |
||
|
Anglo American GB00BTK05J60 |
35.96 32.70 |
35.51 36.50 |
3.26 9.97 |
14:09:31 08.04.2026 |
3.80 10.83 |
0.00 0.00 |
9.96 34.41 |
||
|
Antofagasta GB0000456144 |
38.98 34.38 |
38.16 40.30 |
4.60 13.38 |
14:09:23 08.04.2026 |
0.35 0.91 |
0.00 0.00 |
18.31 89.58 |
||
|
Associated British Foods GB0006731235 |
19.16 18.62 |
19.07 19.29 |
0.54 2.87 |
14:08:59 08.04.2026 |
-3.40 -13.71 |
0.00 0.00 |
-1.99 -8.51 |
||
|
AstraZeneca GB0009895292 |
153.88 149.58 |
152.36 154.44 |
4.30 2.87 |
14:09:37 08.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.82 4.69 |
4.80 4.90 |
0.13 2.84 |
14:09:01 08.04.2026 |
-1.10 -16.92 |
0.00 0.00 |
-3.10 -36.47 |
||
|
Aviva GB00BPQY8M80 |
6.40 6.18 |
6.34 6.44 |
0.22 3.53 |
14:09:30 08.04.2026 |
-0.75 -9.62 |
0.00 0.00 |
0.25 3.68 |
||
|
BAE Systems GB0002634946 |
22.89 22.72 |
22.51 23.00 |
0.18 0.77 |
14:09:32 08.04.2026 |
5.84 28.50 |
0.00 0.00 |
7.58 40.43 |
||
|
Barclays GB0031348658 |
4.44 4.06 |
4.35 4.45 |
0.39 9.50 |
14:09:31 08.04.2026 |
-1.11 -19.51 |
0.00 0.00 |
1.49 48.41 |
||
|
Barratt Developments GB0000811801 |
2.73 2.51 |
2.70 2.79 |
0.22 8.60 |
14:08:32 08.04.2026 |
-1.36 -31.76 |
0.00 0.00 |
-2.04 -41.12 |
||
|
BAT GB0002875804 |
43.83 44.30 |
43.48 44.93 |
-0.47 -1.06 |
14:09:31 08.04.2026 |
1.55 3.20 |
0.00 0.00 |
12.78 34.34 |
||
|
Beazley GB00BYQ0JC66 |
12.72 12.71 |
12.70 12.73 |
0.01 0.04 |
14:02:46 08.04.2026 |
4.95 52.94 |
0.00 0.00 |
3.30 30.00 |
||
|
BP GB0007980591 |
5.55 5.98 |
5.36 5.68 |
-0.42 -7.10 |
14:09:36 08.04.2026 |
1.52 29.95 |
0.00 0.00 |
1.43 27.73 |
||
|
BT Group GB0030913577 |
2.17 2.14 |
2.13 2.17 |
0.02 1.12 |
14:08:49 08.04.2026 |
0.30 14.02 |
0.00 0.00 |
0.54 28.42 |
||
|
Bunzl GB00B0744B38 |
22.88 22.48 |
22.73 23.18 |
0.40 1.78 |
14:08:11 08.04.2026 |
2.92 12.41 |
0.00 0.00 |
-9.24 -25.90 |
||
|
Burberry GB0031743007 |
11.51 10.70 |
11.40 11.86 |
0.81 7.57 |
14:09:31 08.04.2026 |
-2.89 -18.68 |
0.00 0.00 |
3.22 34.40 |
||
|
Centrica GB00B033F229 |
2.14 2.19 |
2.09 2.16 |
-0.05 -2.15 |
14:09:29 08.04.2026 |
0.54 27.84 |
0.00 0.00 |
0.66 36.41 |
||
|
Coca-Cola HBC CH0198251305 |
43.72 42.18 |
43.17 43.83 |
1.54 3.65 |
14:09:34 08.04.2026 |
3.56 8.13 |
0.00 0.00 |
5.78 13.90 |
||
|
ConvaTec GB00BD3VFW73 |
2.28 2.14 |
2.23 2.32 |
0.14 6.44 |
14:08:32 08.04.2026 |
-0.34 -11.81 |
0.00 0.00 |
-0.40 -13.61 |
||
|
Croda International GB00BJFFLV09 |
30.26 28.90 |
29.82 33.03 |
1.36 4.71 |
14:08:32 08.04.2026 |
1.67 5.42 |
0.00 0.00 |
-2.13 -6.16 |
||
|
DCC IE0002424939 |
49.74 47.64 |
48.64 49.92 |
2.10 4.41 |
14:08:03 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
-9.00 -14.75 |
||
|
Diageo GB0002374006 |
14.47 13.90 |
14.28 14.49 |
0.57 4.10 |
14:09:37 08.04.2026 |
-2.45 -13.14 |
0.00 0.00 |
-8.40 -34.13 |
||
|
Diploma GB0001826634 |
64.55 61.80 |
63.25 64.60 |
2.75 4.45 |
14:08:30 08.04.2026 |
9.00 15.13 |
0.00 0.00 |
19.10 38.66 |
||
|
Entain IM00B5VQMV65 |
6.11 5.66 |
5.97 6.11 |
0.45 7.95 |
14:09:31 08.04.2026 |
-2.35 -26.43 |
0.00 0.00 |
0.74 12.70 |
||
|
Experian GB00B19NLV48 |
26.90 25.73 |
26.37 27.04 |
1.17 4.55 |
14:09:17 08.04.2026 |
-8.60 -22.28 |
0.00 0.00 |
-12.80 -29.91 |
||
|
Fresnillo GB00B2QPKJ12 |
37.57 33.67 |
36.42 38.61 |
3.90 11.58 |
14:09:07 08.04.2026 |
3.12 8.20 |
0.00 0.00 |
29.74 259.97 |
||
|
Glencore JE00B4T3BW64 |
5.64 5.58 |
5.49 5.70 |
0.06 1.11 |
14:09:36 08.04.2026 |
1.55 31.31 |
0.00 0.00 |
3.70 132.27 |
||
|
GSK GB00BN7SWP63 |
21.33 20.96 |
21.17 21.42 |
0.37 1.77 |
14:09:36 08.04.2026 |
2.98 13.83 |
0.00 0.00 |
7.47 43.74 |
||
|
Haleon GB00BMX86B70 |
3.71 3.69 |
3.69 3.76 |
0.02 0.54 |
14:09:31 08.04.2026 |
-0.04 -0.87 |
0.00 0.00 |
-0.49 -10.31 |
||
|
Halma GB0004052071 |
40.52 37.84 |
39.65 40.56 |
2.68 7.08 |
14:09:30 08.04.2026 |
4.76 11.74 |
0.00 0.00 |
14.10 45.16 |
||
|
Hiscox BMG4593F1389 |
15.85 15.54 |
15.74 15.95 |
0.31 1.99 |
14:08:31 08.04.2026 |
1.40 8.64 |
0.00 0.00 |
3.50 24.82 |
||
|
Howden Joinery Group GB0005576813 |
8.43 7.91 |
8.18 8.44 |
0.52 6.51 |
14:07:43 08.04.2026 |
-0.35 -3.65 |
0.00 0.00 |
0.73 8.50 |
||
|
HSBC Holdings GB0005405286 |
13.50 12.67 |
13.13 13.52 |
0.83 6.52 |
14:09:36 08.04.2026 |
0.66 4.82 |
0.00 0.00 |
3.64 34.04 |
||
|
IMI GB00BGLP8L22 |
27.48 25.72 |
26.80 27.52 |
1.76 6.84 |
14:07:58 08.04.2026 |
1.00 3.52 |
0.00 0.00 |
6.80 30.09 |
||
|
Imperial Brands GB0004544929 |
31.11 31.39 |
30.89 32.00 |
-0.28 -0.89 |
14:09:03 08.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
1.32 3.93 |
||
|
Informa GB00BMJ6DW54 |
8.12 7.69 |
8.04 8.20 |
0.43 5.54 |
14:08:21 08.04.2026 |
-1.50 -14.71 |
0.00 0.00 |
-0.35 -3.87 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.80 16.00 |
16.67 17.18 |
0.80 5.00 |
14:08:07 08.04.2026 |
-6.50 -26.86 |
0.00 0.00 |
-2.90 -14.08 |
||
|
International Consolidated Airlines ES0177542018 |
3.95 3.60 |
3.88 4.05 |
0.35 9.69 |
14:09:31 08.04.2026 |
-0.73 -15.11 |
0.00 0.00 |
1.00 32.30 |
||
|
Intertek GB0031638363 |
38.71 36.79 |
38.14 38.77 |
1.92 5.22 |
14:08:09 08.04.2026 |
-10.60 -19.74 |
0.00 0.00 |
-10.85 -20.11 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.69 |
0.73 0.76 |
0.07 9.42 |
14:09:24 08.04.2026 |
-0.16 -16.23 |
0.00 0.00 |
-0.01 -1.23 |
