FTSE 100 998185 / GB0001383545
10’552.05
Pkt
110.45
Pkt
1.06 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.02 23.52 |
23.63 24.33 |
0.50 2.13 |
17:35:20 09.10.2026 |
-3.07 -9.97 |
0.00 0.00 |
-22.08 -44.34 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.37 |
2.39 2.43 |
0.06 2.53 |
17:35:27 09.10.2026 |
-0.15 -5.02 |
0.00 0.00 |
0.38 15.97 |
||
|
Admiral Group GB00B02J6398 |
36.24 36.24 |
36.16 36.68 |
0.00 0.00 |
17:35:19 09.10.2026 |
0.58 1.36 |
0.00 0.00 |
4.74 12.36 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.90 3.10 |
2.88 3.07 |
-0.19 -6.27 |
17:35:22 09.10.2026 |
-0.13 -3.42 |
0.00 0.00 |
0.95 34.93 |
||
|
Alliance Trust GB00B11V7W98 |
14.03 13.97 |
14.01 14.08 |
0.06 0.43 |
17:35:29 09.10.2026 |
0.90 5.77 |
0.00 0.00 |
1.20 7.84 |
||
|
Anglo American GB00BTK05J60 |
41.70 40.40 |
41.02 41.90 |
1.30 3.22 |
17:35:02 09.10.2026 |
5.04 12.00 |
0.00 0.00 |
14.03 42.52 |
||
|
Antofagasta GB0000456144 |
37.70 36.05 |
36.69 38.07 |
1.65 4.58 |
17:35:23 09.10.2026 |
0.71 1.66 |
0.00 0.00 |
12.17 39.02 |
||
|
Associated British Foods GB0006731235 |
18.35 18.34 |
18.23 18.66 |
0.01 0.05 |
17:35:22 09.10.2026 |
-1.40 -6.09 |
0.00 0.00 |
-3.00 -12.20 |
||
|
AstraZeneca GB0009895292 |
119.98 118.92 |
119.82 121.12 |
1.06 0.89 |
17:35:15 09.10.2026 |
-25.50 -15.09 |
0.00 0.00 |
-3.10 -2.12 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.89 4.86 |
4.87 4.94 |
0.03 0.58 |
17:35:01 09.10.2026 |
-0.40 -6.78 |
0.00 0.00 |
-3.40 -38.20 |
||
|
Aviva GB00BPQY8M80 |
6.77 6.73 |
6.77 6.83 |
0.04 0.65 |
17:35:08 09.10.2026 |
0.18 2.28 |
0.00 0.00 |
0.08 1.00 |
||
|
Babcock International GB0009697037 |
9.13 9.05 |
9.01 9.15 |
0.09 0.95 |
17:35:13 09.10.2026 |
-1.75 -14.33 |
0.00 0.00 |
-4.11 -28.21 |
||
|
BAE Systems GB0002634946 |
18.60 18.37 |
18.30 18.60 |
0.24 1.28 |
17:35:01 09.10.2026 |
-0.73 -3.28 |
0.00 0.00 |
-2.16 -9.12 |
||
|
Balfour Beatty GB0000961622 |
8.76 8.66 |
8.66 8.86 |
0.10 1.15 |
17:35:27 09.10.2026 |
0.60 6.00 |
0.00 0.00 |
2.95 38.56 |
||
|
Barclays GB0031348658 |
4.30 4.26 |
4.28 4.34 |
0.04 0.82 |
17:35:21 09.10.2026 |
-0.70 -12.05 |
0.12 2.33 |
0.71 15.93 |
||
|
Barratt Developments GB0000811801 |
2.90 2.91 |
2.89 2.99 |
-0.01 -0.34 |
17:35:07 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.81 -18.36 |
||
|
BAT GB0002875804 |
41.94 41.61 |
41.50 42.10 |
0.33 0.79 |
17:35:03 09.10.2026 |
-4.74 -8.75 |
0.00 0.00 |
5.09 11.48 |
||
|
BP GB0007980591 |
5.86 5.85 |
5.73 5.88 |
0.02 0.26 |
17:35:00 09.10.2026 |
0.96 16.79 |
0.00 0.00 |
1.67 33.53 |
||
|
British Land Company GB0001367019 |
3.89 3.85 |
3.88 3.92 |
0.04 0.99 |
17:35:23 09.10.2026 |
-0.33 -6.72 |
0.00 0.00 |
0.57 14.22 |
||
|
BT Group GB0030913577 |
1.93 1.97 |
1.91 1.96 |
-0.05 -2.38 |
17:35:15 09.10.2026 |
0.12 5.38 |
0.00 0.00 |
0.21 10.00 |
||
|
Bunzl GB00B0744B38 |
27.38 27.10 |
27.22 27.48 |
0.28 1.03 |
17:35:03 09.10.2026 |
-0.46 -1.45 |
0.00 0.00 |
3.32 11.86 |
||
|
Burberry GB0031743007 |
10.25 10.07 |
10.15 10.34 |
0.18 1.74 |
17:35:05 09.10.2026 |
-0.75 -5.85 |
0.00 0.00 |
-2.28 -15.80 |
||
|
Centrica GB00B033F229 |
1.47 1.47 |
1.46 1.50 |
0.00 0.24 |
17:35:24 09.10.2026 |
-0.26 -13.13 |
0.00 0.00 |
-0.23 -11.79 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.75 77.85 |
77.95 78.90 |
0.90 1.16 |
17:35:25 09.10.2026 |
-4.57 -4.33 |
3.44 3.53 |
13.65 15.65 |
||
|
Coca-Cola HBC CH0198251305 |
42.82 42.54 |
42.78 43.14 |
0.28 0.66 |
17:35:18 09.10.2026 |
-8.70 -14.87 |
0.00 0.00 |
10.84 27.82 |
||
|
Computacenter GB00BV9FP302 |
55.50 54.85 |
55.15 56.35 |
0.65 1.19 |
17:35:01 09.10.2026 |
16.20 33.89 |
0.00 0.00 |
32.00 100.00 |
||
|
ConvaTec GB00BD3VFW73 |
2.20 2.13 |
2.15 2.20 |
0.07 3.29 |
17:35:02 09.10.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.32 -11.59 |
||
|
Croda International GB00BJFFLV09 |
33.90 33.44 |
33.67 34.50 |
0.46 1.38 |
17:35:26 09.10.2026 |
4.62 13.31 |
0.00 0.00 |
6.30 19.07 |
||
|
DCC IE0002424939 |
64.25 64.45 |
64.25 64.45 |
-0.20 -0.31 |
17:35:03 09.10.2026 |
3.50 4.90 |
0.00 0.00 |
19.50 35.14 |
||
|
Diageo GB0002374006 |
16.38 16.22 |
16.33 16.56 |
0.16 0.99 |
17:35:22 09.10.2026 |
0.70 3.89 |
0.00 0.00 |
-2.20 -10.53 |
||
|
Diploma GB0001826634 |
77.85 77.50 |
77.25 78.30 |
0.35 0.45 |
17:35:09 09.10.2026 |
11.15 14.36 |
0.00 0.00 |
26.80 43.23 |
||
|
easyJet GB00B7KR2P84 |
6.80 6.81 |
6.80 6.83 |
-0.01 -0.15 |
17:35:05 09.10.2026 |
0.99 14.20 |
0.00 0.00 |
2.48 45.61 |
||
|
Endeavour Mining GB00BL6K5J42 |
41.26 40.73 |
40.99 42.06 |
0.53 1.30 |
17:35:15 09.10.2026 |
6.56 16.02 |
0.00 0.00 |
10.82 29.48 |
||
|
Experian GB00B19NLV48 |
26.82 25.74 |
26.06 26.83 |
1.08 4.20 |
17:35:08 09.10.2026 |
-2.20 -7.01 |
0.00 0.00 |
-11.40 -28.08 |
||
|
F&C Investment Trust GB00BS88V647 |
3.51 3.48 |
3.49 3.52 |
0.02 0.63 |
17:35:20 09.10.2026 |
0.15 3.98 |
0.00 0.00 |
0.24 6.57 |
||
|
Fresnillo GB00B2QPKJ12 |
27.56 26.89 |
27.38 27.98 |
0.67 2.49 |
17:35:16 09.10.2026 |
0.78 2.55 |
0.00 0.00 |
4.52 16.80 |
||
|
Games Workshop Group GB0003718474 |
163.90 163.50 |
163.00 166.10 |
0.40 0.24 |
17:35:16 09.10.2026 |
-54.50 -21.87 |
0.00 0.00 |
29.40 17.79 |
||
|
Glencore JE00B4T3BW64 |
5.85 5.69 |
5.75 5.90 |
0.16 2.80 |
17:35:17 09.10.2026 |
0.84 14.31 |
0.00 0.00 |
2.53 60.49 |
||
|
GSK GB00BN7SWP63 |
17.50 17.36 |
17.49 17.72 |
0.15 0.84 |
17:35:23 09.10.2026 |
-2.46 -10.70 |
0.00 0.00 |
1.74 9.24 |
||
|
Haleon GB00BMX86B70 |
3.49 3.44 |
3.48 3.52 |
0.05 1.42 |
17:35:04 09.10.2026 |
-0.16 -3.79 |
0.00 0.00 |
0.14 3.59 |
||
|
Halma GB0004052071 |
35.28 35.00 |
35.08 35.74 |
0.28 0.80 |
17:35:03 09.10.2026 |
-1.38 -3.24 |
0.00 0.00 |
0.36 0.88 |
||
|
Hiscox BMG4593F1389 |
18.47 18.22 |
18.29 18.53 |
0.25 1.37 |
17:35:02 09.10.2026 |
-0.16 -0.74 |
0.00 0.00 |
5.62 35.35 |
||
|
Howden Joinery Group GB0005576813 |
7.63 7.48 |
7.57 7.69 |
0.15 1.94 |
17:35:06 09.10.2026 |
-0.55 -5.79 |
0.00 0.00 |
-0.60 -6.28 |
||
|
HSBC Holdings GB0005405286 |
13.96 13.81 |
13.86 14.01 |
0.15 1.10 |
17:35:27 09.10.2026 |
-0.25 -1.48 |
0.00 0.00 |
4.37 35.30 |
||
|
IG Group Holdings GB00B06QFB75 |
9.95 9.63 |
9.63 9.95 |
0.32 3.32 |
17:35:05 09.10.2026 |
-10.42 -47.75 |
0.00 0.00 |
-0.89 -7.24 |
||
|
IMI GB00BGLP8L22 |
30.92 30.32 |
30.50 31.16 |
0.60 1.98 |
17:35:13 09.10.2026 |
4.20 12.73 |
0.00 0.00 |
10.60 39.85 |
||
|
Imperial Brands GB0004544929 |
26.62 26.14 |
26.16 26.67 |
0.48 1.84 |
17:35:28 09.10.2026 |
-3.34 -10.27 |
0.00 0.00 |
-6.62 -18.49 |
||
|
Informa GB00BMJ6DW54 |
8.96 8.91 |
8.94 9.10 |
0.05 0.52 |
17:35:09 09.10.2026 |
-0.20 -1.87 |
0.00 0.00 |
-0.30 -2.78 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.08 17.35 |
17.46 18.08 |
0.73 4.21 |
17:35:05 09.10.2026 |
0.20 0.97 |
0.00 0.00 |
-5.40 -20.61 |
||
|
Intertek GB0031638363 |
58.90 58.90 |
58.85 59.00 |
0.00 0.00 |
17:35:24 09.10.2026 |
0.25 0.36 |
0.00 0.00 |
12.25 21.49 |
