FTSE 100 998185 / GB0001383545
9’023.81
Pkt
10.82
Pkt
0.12 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
42.81 43.49 |
42.64 43.66 |
-0.68 -1.56 |
17:35:26 22.07.2025 |
1.60 3.31 |
0.00 0.00 |
12.80 34.41 |
||
|
Admiral Group GB00B02J6398 |
33.22 33.46 |
32.46 33.48 |
-0.24 -0.72 |
17:35:01 22.07.2025 |
0.78 2.06 |
0.00 0.00 |
7.94 25.86 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.86 1.85 |
1.82 1.87 |
0.00 0.22 |
17:35:28 22.07.2025 |
0.25 13.23 |
0.00 0.00 |
0.75 53.96 |
||
|
Antofagasta GB0000456144 |
19.93 19.57 |
19.56 20.13 |
0.36 1.84 |
17:35:20 22.07.2025 |
2.53 14.25 |
0.00 0.00 |
-3.74 -15.59 |
||
|
Ashtead GB0000536739 |
47.35 48.09 |
46.94 47.89 |
-0.74 -1.54 |
17:35:24 22.07.2025 |
5.80 12.83 |
0.00 0.00 |
-12.50 -19.69 |
||
|
Associated British Foods GB0006731235 |
22.08 22.01 |
21.91 22.16 |
0.07 0.32 |
17:35:13 22.07.2025 |
-1.30 -5.18 |
0.00 0.00 |
-5.49 -18.74 |
||
|
AstraZeneca GB0009895292 |
103.52 102.32 |
101.98 104.38 |
1.20 1.17 |
17:35:21 22.07.2025 |
1.70 1.44 |
0.00 0.00 |
-26.35 -18.00 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.28 8.27 |
8.25 8.30 |
0.01 0.07 |
17:35:07 22.07.2025 |
0.25 2.69 |
0.00 0.00 |
0.10 1.06 |
||
|
Aviva GB00BPQY8M80 |
6.31 6.39 |
6.27 6.38 |
-0.08 -1.19 |
17:35:10 22.07.2025 |
1.30 21.14 |
0.00 0.00 |
1.75 30.70 |
||
|
BAE Systems GB0002634946 |
18.60 19.01 |
18.45 19.03 |
-0.41 -2.16 |
17:35:29 22.07.2025 |
1.71 8.31 |
0.00 0.00 |
7.14 47.05 |
||
|
Barclays GB0031348658 |
3.49 3.53 |
3.44 3.51 |
-0.04 -1.15 |
17:35:16 22.07.2025 |
0.79 24.65 |
0.00 0.00 |
1.28 46.45 |
||
|
Barratt Developments GB0000811801 |
3.81 3.85 |
3.75 3.83 |
-0.05 -1.25 |
17:35:30 22.07.2025 |
0.05 1.06 |
0.00 0.00 |
-0.65 -11.43 |
||
|
BAT GB0002875804 |
38.53 38.36 |
38.15 39.14 |
0.17 0.44 |
17:35:13 22.07.2025 |
6.72 17.98 |
0.00 0.00 |
13.99 46.46 |
||
|
Beazley GB00BYQ0JC66 |
9.09 9.18 |
9.02 9.18 |
-0.09 -0.98 |
17:35:24 22.07.2025 |
-0.30 -2.83 |
0.00 0.00 |
2.30 28.75 |
||
|
BP GB0007980591 |
4.03 4.01 |
3.99 4.05 |
0.02 0.44 |
17:35:12 22.07.2025 |
0.41 9.72 |
0.00 0.00 |
-0.85 -15.57 |
||
|
BT Group GB0030913577 |
2.01 2.00 |
1.99 2.01 |
0.01 0.40 |
17:35:03 22.07.2025 |
0.35 18.13 |
0.00 0.00 |
0.59 34.91 |
||
|
Bunzl GB00B0744B38 |
22.70 22.78 |
22.52 22.76 |
-0.08 -0.35 |
17:35:03 22.07.2025 |
-0.24 -0.88 |
0.00 0.00 |
-10.84 -28.69 |
||
|
Centrica GB00B033F229 |
1.64 1.57 |
1.62 1.67 |
0.07 4.76 |
17:35:07 22.07.2025 |
0.05 2.93 |
0.00 0.00 |
0.11 6.23 |
||
|
Coca-Cola HBC CH0198251305 |
40.34 40.12 |
39.94 40.34 |
0.22 0.55 |
17:35:03 22.07.2025 |
1.10 2.49 |
0.00 0.00 |
12.90 39.81 |
||
|
Compass Group GB00BD6K4575 |
26.60 25.24 |
26.05 27.48 |
1.36 5.39 |
17:35:05 22.07.2025 |
-1.13 -3.79 |
0.00 0.00 |
2.54 9.72 |
||
|
ConvaTec GB00BD3VFW73 |
2.41 2.40 |
2.38 2.43 |
0.01 0.25 |
17:35:10 22.07.2025 |
0.06 2.01 |
0.00 0.00 |
0.06 2.01 |
||
|
Croda International GB00BJFFLV09 |
28.17 28.59 |
27.91 28.48 |
-0.42 -1.47 |
17:35:28 22.07.2025 |
4.30 13.92 |
0.00 0.00 |
-12.47 -26.17 |
||
|
DCC IE0002424939 |
47.96 48.40 |
47.78 48.38 |
-0.44 -0.91 |
17:35:20 22.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-8.50 -13.18 |
||
|
Diageo GB0002374006 |
19.33 18.97 |
18.92 19.45 |
0.36 1.90 |
17:35:10 22.07.2025 |
-1.88 -7.79 |
0.00 0.00 |
-7.82 -26.05 |
||
|
Diploma GB0001826634 |
50.70 51.70 |
50.50 51.70 |
-1.00 -1.93 |
17:35:09 22.07.2025 |
15.50 35.23 |
0.00 0.00 |
9.00 17.82 |
||
|
easyJet GB00B7KR2P84 |
4.92 5.07 |
4.92 5.06 |
-0.14 -2.84 |
17:35:07 22.07.2025 |
0.27 4.95 |
0.00 0.00 |
0.14 2.55 |
||
|
Entain IM00B5VQMV65 |
9.86 9.59 |
9.65 9.90 |
0.27 2.86 |
17:35:19 22.07.2025 |
4.26 64.64 |
0.00 0.00 |
3.00 38.27 |
||
|
Experian GB00B19NLV48 |
40.00 40.48 |
39.92 40.44 |
-0.48 -1.19 |
17:35:07 22.07.2025 |
4.40 10.95 |
0.00 0.00 |
2.80 6.70 |
||
|
Fresnillo GB00B2QPKJ12 |
14.66 14.97 |
14.53 15.00 |
-0.31 -2.07 |
17:35:24 22.07.2025 |
4.71 38.73 |
0.00 0.00 |
9.66 133.98 |
||
|
Glencore JE00B4T3BW64 |
3.23 3.13 |
3.19 3.26 |
0.10 3.13 |
17:35:05 22.07.2025 |
0.53 17.47 |
0.00 0.00 |
-1.83 -34.19 |
||
|
GSK GB00BN7SWP63 |
13.48 13.44 |
13.38 13.59 |
0.04 0.26 |
17:35:30 22.07.2025 |
0.19 1.22 |
0.00 0.00 |
-2.21 -12.32 |
||
|
Haleon GB00BMX86B70 |
3.55 3.54 |
3.51 3.56 |
0.01 0.20 |
17:35:16 22.07.2025 |
-0.30 -6.75 |
0.00 0.00 |
0.09 2.13 |
||
|
Halma GB0004052071 |
32.08 32.40 |
32.04 32.30 |
-0.32 -0.99 |
17:35:24 22.07.2025 |
5.36 17.30 |
0.00 0.00 |
4.54 14.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.85 19.98 |
19.82 20.02 |
-0.13 -0.65 |
17:35:00 22.07.2025 |
0.60 2.73 |
0.00 0.00 |
0.60 2.73 |
||
|
Hiscox BMG4593F1389 |
13.05 13.00 |
12.84 13.09 |
0.05 0.38 |
17:35:16 22.07.2025 |
1.00 7.52 |
0.00 0.00 |
-0.70 -4.67 |
||
|
Howden Joinery Group GB0005576813 |
8.34 8.30 |
8.22 8.36 |
0.04 0.48 |
17:35:23 22.07.2025 |
1.92 22.87 |
0.00 0.00 |
-0.80 -7.21 |
||
|
HSBC Holdings GB0005405286 |
9.44 9.43 |
9.39 9.47 |
0.01 0.15 |
17:35:06 22.07.2025 |
1.59 17.20 |
0.00 0.00 |
2.86 35.93 |
||
|
IMI GB00BGLP8L22 |
21.58 21.84 |
21.58 21.80 |
-0.26 -1.19 |
17:35:08 22.07.2025 |
3.20 16.16 |
0.00 0.00 |
1.20 5.50 |
||
|
Imperial Brands GB0004544929 |
29.26 29.31 |
29.09 29.54 |
-0.05 -0.17 |
17:35:27 22.07.2025 |
-0.82 -2.36 |
0.00 0.00 |
9.23 37.34 |
||
|
Informa GB00BMJ6DW54 |
8.26 8.22 |
8.20 8.31 |
0.04 0.44 |
17:35:03 22.07.2025 |
1.60 19.88 |
0.00 0.00 |
-0.45 -4.46 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.60 85.84 |
85.30 86.90 |
0.76 0.89 |
17:35:08 22.07.2025 |
13.50 15.25 |
0.00 0.00 |
5.00 5.15 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.12 21.70 |
21.06 21.70 |
-0.58 -2.67 |
17:35:06 22.07.2025 |
2.80 13.86 |
0.00 0.00 |
-2.40 -9.45 |
||
|
Intertek GB0031638363 |
48.54 48.82 |
47.90 48.74 |
-0.28 -0.57 |
17:35:21 22.07.2025 |
5.60 10.49 |
0.00 0.00 |
3.60 6.50 |
