FTSE 100 998185 / GB0001383545
9’142.73
Pkt
14.43
Pkt
0.16 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.29 41.13 |
40.04 41.21 |
-0.84 -2.04 |
17:35:17 05.08.2025 |
-0.20 -0.40 |
0.00 0.00 |
12.40 33.16 |
||
|
Admiral Group GB00B02J6398 |
34.36 34.60 |
34.28 34.66 |
-0.24 -0.69 |
17:35:06 05.08.2025 |
0.18 0.47 |
0.00 0.00 |
6.00 18.37 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.07 2.09 |
2.07 2.13 |
-0.02 -1.05 |
17:35:09 05.08.2025 |
0.36 18.00 |
0.00 0.00 |
1.03 77.44 |
||
|
Antofagasta GB0000456144 |
19.28 19.23 |
19.28 19.48 |
0.06 0.29 |
17:35:17 05.08.2025 |
2.69 13.47 |
0.00 0.00 |
-0.02 -0.09 |
||
|
Ashtead GB0000536739 |
49.90 49.70 |
49.52 50.26 |
0.20 0.40 |
17:35:20 05.08.2025 |
9.90 21.24 |
0.00 0.00 |
-9.00 -13.74 |
||
|
Associated British Foods GB0006731235 |
22.12 21.91 |
21.89 22.18 |
0.21 0.96 |
17:35:29 05.08.2025 |
0.99 4.12 |
0.00 0.00 |
-4.10 -14.09 |
||
|
AstraZeneca GB0009895292 |
112.20 111.36 |
111.54 112.68 |
0.84 0.75 |
17:35:08 05.08.2025 |
5.30 4.19 |
0.00 0.00 |
-17.55 -11.75 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.29 8.33 |
8.24 8.37 |
-0.04 -0.53 |
17:35:26 05.08.2025 |
0.05 0.53 |
0.00 0.00 |
0.05 0.53 |
||
|
Aviva GB00BPQY8M80 |
6.46 6.44 |
6.45 6.50 |
0.02 0.25 |
17:35:10 05.08.2025 |
0.65 9.85 |
0.00 0.00 |
1.35 22.88 |
||
|
BAE Systems GB0002634946 |
18.39 18.36 |
18.28 18.52 |
0.03 0.16 |
17:35:25 05.08.2025 |
0.09 0.44 |
0.00 0.00 |
5.29 34.33 |
||
|
Barclays GB0031348658 |
3.61 3.62 |
3.60 3.67 |
-0.02 -0.44 |
17:35:01 05.08.2025 |
0.93 27.12 |
0.00 0.00 |
1.60 58.12 |
||
|
Barratt Developments GB0000811801 |
3.75 3.75 |
3.74 3.79 |
0.00 0.03 |
17:35:23 05.08.2025 |
-0.81 -15.22 |
0.00 0.00 |
-1.57 -25.91 |
||
|
BAT GB0002875804 |
41.98 41.84 |
41.68 42.27 |
0.14 0.33 |
17:35:13 05.08.2025 |
8.56 22.33 |
0.00 0.00 |
13.80 41.69 |
||
|
Beazley GB00BYQ0JC66 |
9.02 8.88 |
8.87 9.03 |
0.14 1.52 |
17:35:21 05.08.2025 |
0.30 2.97 |
0.00 0.00 |
2.45 30.82 |
||
|
BP GB0007980591 |
4.17 4.06 |
4.08 4.19 |
0.11 2.81 |
17:35:20 05.08.2025 |
0.67 16.44 |
0.00 0.00 |
-0.69 -12.81 |
||
|
BT Group GB0030913577 |
2.11 2.12 |
2.09 2.12 |
0.00 -0.19 |
17:35:27 05.08.2025 |
0.36 17.48 |
0.00 0.00 |
0.79 48.47 |
||
|
Bunzl GB00B0744B38 |
22.40 22.40 |
22.40 22.58 |
0.00 0.00 |
17:35:13 05.08.2025 |
-0.30 -1.10 |
0.00 0.00 |
-11.48 -29.88 |
||
|
Centrica GB00B033F229 |
1.65 1.66 |
1.63 1.66 |
-0.01 -0.84 |
17:35:03 05.08.2025 |
-0.10 -5.37 |
0.00 0.00 |
0.21 13.59 |
||
|
Coca-Cola HBC CH0198251305 |
39.22 39.18 |
39.14 39.48 |
0.04 0.10 |
17:35:08 05.08.2025 |
0.08 0.18 |
0.00 0.00 |
11.30 33.06 |
||
|
Compass Group GB00BD6K4575 |
26.41 26.56 |
26.35 26.67 |
-0.15 -0.56 |
17:35:19 05.08.2025 |
1.82 6.25 |
0.00 0.00 |
2.37 8.30 |
||
|
ConvaTec GB00BD3VFW73 |
2.30 2.29 |
2.29 2.34 |
0.01 0.26 |
17:35:03 05.08.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.32 11.76 |
||
|
Croda International GB00BJFFLV09 |
26.47 25.90 |
25.83 26.47 |
0.57 2.20 |
17:35:16 05.08.2025 |
0.60 1.71 |
0.00 0.00 |
-11.70 -24.67 |
||
|
DCC IE0002424939 |
46.62 46.62 |
46.56 47.02 |
0.00 0.00 |
17:35:07 05.08.2025 |
-3.50 -6.03 |
0.00 0.00 |
-8.00 -12.80 |
||
|
Diageo GB0002374006 |
19.04 18.15 |
18.25 19.45 |
0.89 4.90 |
17:35:17 05.08.2025 |
-2.57 -10.57 |
0.00 0.00 |
-6.89 -24.09 |
||
|
Diploma GB0001826634 |
54.15 53.90 |
54.05 54.60 |
0.25 0.46 |
17:35:16 05.08.2025 |
12.10 26.65 |
0.00 0.00 |
3.50 6.48 |
||
|
easyJet GB00B7KR2P84 |
4.93 4.89 |
4.89 4.94 |
0.04 0.76 |
17:35:22 05.08.2025 |
-0.19 -3.31 |
0.00 0.00 |
0.25 4.75 |
||
|
Entain IM00B5VQMV65 |
10.14 10.04 |
10.07 10.21 |
0.10 1.00 |
17:35:22 05.08.2025 |
4.26 57.18 |
0.00 0.00 |
5.18 79.38 |
||
|
Experian GB00B19NLV48 |
38.59 39.29 |
38.59 39.38 |
-0.70 -1.78 |
17:35:26 05.08.2025 |
3.40 7.91 |
0.00 0.00 |
3.00 6.91 |
||
|
Fresnillo GB00B2QPKJ12 |
15.20 14.34 |
14.83 15.81 |
0.86 6.00 |
17:35:30 05.08.2025 |
4.46 37.04 |
0.00 0.00 |
9.49 135.38 |
||
|
Glencore JE00B4T3BW64 |
3.01 2.99 |
2.99 3.04 |
0.02 0.69 |
17:35:27 05.08.2025 |
0.58 20.10 |
0.00 0.00 |
-1.42 -28.98 |
||
|
GSK GB00BN7SWP63 |
13.97 13.99 |
13.88 14.13 |
-0.02 -0.11 |
17:35:17 05.08.2025 |
-1.05 -5.91 |
0.00 0.00 |
-1.14 -6.39 |
||
|
Haleon GB00BMX86B70 |
3.50 3.56 |
3.47 3.58 |
-0.06 -1.69 |
17:35:28 05.08.2025 |
-0.33 -7.33 |
0.00 0.00 |
-0.16 -3.67 |
||
|
Halma GB0004052071 |
32.68 32.54 |
32.58 32.82 |
0.14 0.43 |
17:35:14 05.08.2025 |
4.80 14.85 |
0.00 0.00 |
5.92 18.97 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.16 19.30 |
19.16 19.46 |
-0.14 -0.73 |
17:35:15 05.08.2025 |
-0.80 -3.42 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Hiscox BMG4593F1389 |
12.60 12.69 |
12.60 12.84 |
-0.09 -0.71 |
17:35:22 05.08.2025 |
1.60 12.60 |
0.00 0.00 |
-0.50 -3.38 |
||
|
Howden Joinery Group GB0005576813 |
8.58 8.56 |
8.56 8.65 |
0.02 0.18 |
17:35:21 05.08.2025 |
0.93 10.19 |
0.00 0.00 |
-1.15 -10.31 |
||
|
HSBC Holdings GB0005405286 |
9.25 9.24 |
9.22 9.32 |
0.01 0.09 |
17:35:14 05.08.2025 |
0.90 9.17 |
0.00 0.00 |
2.75 34.25 |
||
|
IMI GB00BGLP8L22 |
21.78 21.50 |
21.50 21.94 |
0.28 1.30 |
17:35:28 05.08.2025 |
2.20 10.58 |
0.00 0.00 |
0.60 2.68 |
||
|
Imperial Brands GB0004544929 |
29.80 29.81 |
29.71 29.90 |
-0.01 -0.03 |
17:35:27 05.08.2025 |
-1.64 -4.54 |
0.00 0.00 |
9.01 35.39 |
||
|
Informa GB00BMJ6DW54 |
8.75 8.70 |
8.75 8.90 |
0.05 0.57 |
17:35:23 05.08.2025 |
1.40 16.57 |
0.00 0.00 |
-0.45 -4.37 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
85.70 86.04 |
85.46 86.70 |
-0.34 -0.40 |
17:35:15 05.08.2025 |
8.50 9.09 |
0.00 0.00 |
12.00 13.33 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.22 21.28 |
21.06 21.44 |
-0.06 -0.28 |
17:35:24 05.08.2025 |
2.80 12.84 |
0.00 0.00 |
-1.20 -4.65 |
||
|
Intertek GB0031638363 |
46.34 46.42 |
46.16 46.96 |
-0.08 -0.17 |
17:35:25 05.08.2025 |
5.20 9.67 |
0.00 0.00 |
0.65 1.11 |
