FTSE 100 998185 / GB0001383545
8’781.12
Pkt
81.81
Pkt
0.94 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.29 40.19 |
39.97 40.66 |
0.10 0.25 |
17:35:20 20.05.2025 |
-3.60 -7.06 |
0.00 0.00 |
12.20 34.66 |
||
|
Admiral Group GB00B02J6398 |
33.18 33.00 |
33.04 33.30 |
0.18 0.55 |
17:35:07 20.05.2025 |
5.80 17.06 |
0.00 0.00 |
8.56 27.40 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.81 1.79 |
1.78 1.82 |
0.01 0.72 |
17:35:21 20.05.2025 |
0.35 20.23 |
0.00 0.00 |
0.70 50.72 |
||
|
Anglo American GB00B1XZS820 |
20.98 20.69 |
20.54 21.11 |
0.29 1.40 |
17:35:27 20.05.2025 |
-4.25 -14.31 |
0.00 0.00 |
-5.24 -17.08 |
||
|
Antofagasta GB0000456144 |
17.90 18.00 |
17.66 17.99 |
-0.10 -0.56 |
17:35:02 20.05.2025 |
-1.96 -8.86 |
0.00 0.00 |
-6.51 -24.40 |
||
|
Ashtead GB0000536739 |
43.89 43.45 |
43.36 44.26 |
0.44 1.01 |
17:35:03 20.05.2025 |
-10.60 -17.67 |
0.00 0.00 |
-22.10 -30.91 |
||
|
Associated British Foods GB0006731235 |
21.29 20.87 |
20.74 21.29 |
0.42 2.01 |
17:35:14 20.05.2025 |
1.49 6.48 |
0.00 0.00 |
-6.83 -21.81 |
||
|
AstraZeneca GB0009895292 |
104.18 103.72 |
103.48 105.12 |
0.46 0.44 |
17:35:25 20.05.2025 |
-20.90 -14.71 |
0.00 0.00 |
-20.30 -14.35 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.91 8.81 |
8.79 8.93 |
0.10 1.13 |
17:35:29 20.05.2025 |
0.15 1.60 |
0.00 0.00 |
0.85 9.77 |
||
|
Aviva GB00BPQY8M80 |
6.07 5.92 |
5.91 6.08 |
0.16 2.64 |
17:35:16 20.05.2025 |
0.85 13.71 |
0.00 0.00 |
1.35 23.68 |
||
|
BAE Systems GB0002634946 |
17.97 17.77 |
17.74 17.98 |
0.20 1.10 |
17:35:05 20.05.2025 |
6.17 41.61 |
0.00 0.00 |
4.88 30.31 |
||
|
Barclays GB0031348658 |
3.30 3.26 |
3.26 3.31 |
0.04 1.20 |
17:35:25 20.05.2025 |
0.31 8.63 |
0.00 0.00 |
1.33 52.74 |
||
|
Barratt Developments GB0000811801 |
4.77 4.71 |
4.67 4.77 |
0.05 1.12 |
17:35:13 20.05.2025 |
-0.46 -8.55 |
0.00 0.00 |
-0.83 -14.36 |
||
|
BAT GB0002875804 |
32.88 32.24 |
32.38 33.02 |
0.64 1.99 |
17:35:01 20.05.2025 |
-0.14 -0.38 |
0.00 0.00 |
7.73 26.55 |
||
|
Beazley GB00BYQ0JC66 |
9.18 9.15 |
9.14 9.31 |
0.03 0.33 |
17:35:03 20.05.2025 |
0.60 6.12 |
0.00 0.00 |
2.65 34.19 |
||
|
BP GB0007980591 |
3.66 3.66 |
3.63 3.67 |
0.00 0.05 |
17:35:23 20.05.2025 |
-1.17 -20.99 |
0.00 0.00 |
-1.28 -22.46 |
||
|
BT Group GB0030913577 |
1.70 1.68 |
1.68 1.71 |
0.02 1.34 |
17:35:09 20.05.2025 |
0.11 6.08 |
0.00 0.00 |
0.42 28.00 |
||
|
Bunzl GB00B0744B38 |
24.90 25.26 |
24.90 25.40 |
-0.36 -1.43 |
17:35:26 20.05.2025 |
-11.38 -27.37 |
0.00 0.00 |
-5.46 -15.31 |
||
|
Centrica GB00B033F229 |
1.57 1.52 |
1.53 1.57 |
0.05 3.22 |
17:35:06 20.05.2025 |
0.15 9.47 |
0.00 0.00 |
0.12 7.00 |
||
|
Coca-Cola HBC CH0198251305 |
39.66 39.50 |
39.36 39.66 |
0.16 0.41 |
17:35:09 20.05.2025 |
5.94 15.06 |
0.00 0.00 |
13.06 40.41 |
||
|
Compass Group GB00BD6K4575 |
26.70 26.27 |
26.19 26.72 |
0.43 1.64 |
17:35:26 20.05.2025 |
-2.96 -8.66 |
0.00 0.00 |
4.71 17.76 |
||
|
ConvaTec GB00BD3VFW73 |
2.75 2.76 |
2.73 2.76 |
-0.01 -0.29 |
17:35:26 20.05.2025 |
0.02 0.68 |
0.00 0.00 |
-0.02 -0.68 |
||
|
Croda International GB00BJFFLV09 |
31.18 30.85 |
30.68 31.46 |
0.33 1.07 |
17:35:15 20.05.2025 |
-2.03 -5.26 |
0.00 0.00 |
-19.59 -34.89 |
||
|
DCC IE0002424939 |
48.32 48.02 |
47.86 48.50 |
0.30 0.62 |
17:35:24 20.05.2025 |
-4.00 -6.30 |
0.00 0.00 |
-9.50 -13.77 |
||
|
Diageo GB0002374006 |
21.37 21.32 |
21.10 21.46 |
0.05 0.23 |
17:35:09 20.05.2025 |
-0.21 -0.81 |
0.00 0.00 |
-7.11 -21.59 |
||
|
Diploma GB0001826634 |
48.60 42.22 |
45.74 50.20 |
6.38 15.11 |
17:35:03 20.05.2025 |
-4.50 -7.96 |
0.00 0.00 |
4.20 8.79 |
||
|
easyJet GB00B7KR2P84 |
5.64 5.60 |
5.59 5.73 |
0.04 0.71 |
17:35:01 20.05.2025 |
0.20 3.26 |
0.00 0.00 |
0.62 10.80 |
||
|
Entain IM00B5VQMV65 |
7.59 7.71 |
7.57 7.70 |
-0.12 -1.53 |
17:35:26 20.05.2025 |
0.14 1.54 |
0.00 0.00 |
0.13 1.49 |
||
|
Experian GB00B19NLV48 |
39.25 39.41 |
39.16 39.47 |
-0.16 -0.41 |
17:35:04 20.05.2025 |
-1.00 -2.11 |
0.00 0.00 |
2.80 6.42 |
||
|
Fresnillo GB00B2QPKJ12 |
10.41 10.26 |
10.05 10.54 |
0.15 1.46 |
17:35:22 20.05.2025 |
2.22 23.08 |
0.00 0.00 |
4.76 67.40 |
||
|
Glencore JE00B4T3BW64 |
2.71 2.64 |
2.63 2.71 |
0.07 2.75 |
17:35:10 20.05.2025 |
-1.00 -23.59 |
0.00 0.00 |
-2.59 -44.43 |
||
|
GSK GB00BN7SWP63 |
14.16 13.97 |
14.03 14.27 |
0.19 1.36 |
17:35:12 20.05.2025 |
-0.80 -4.67 |
0.00 0.00 |
-4.20 -20.47 |
||
|
Haleon GB00BMX86B70 |
4.09 4.06 |
4.06 4.11 |
0.03 0.79 |
17:35:23 20.05.2025 |
0.07 1.50 |
0.00 0.00 |
1.02 27.28 |
||
|
Halma GB0004052071 |
29.54 29.56 |
29.42 29.72 |
-0.02 -0.07 |
17:35:27 20.05.2025 |
-0.80 -2.26 |
0.00 0.00 |
7.30 26.74 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.74 20.68 |
20.68 20.92 |
0.06 0.29 |
17:35:17 20.05.2025 |
-1.00 -3.65 |
0.00 0.00 |
3.20 13.79 |
||
|
Hiscox BMG4593F1389 |
11.92 11.89 |
11.88 12.02 |
0.03 0.25 |
17:35:08 20.05.2025 |
1.70 13.49 |
0.00 0.00 |
0.80 5.93 |
||
|
Howden Joinery Group GB0005576813 |
8.63 8.46 |
8.44 8.69 |
0.17 1.95 |
17:35:25 20.05.2025 |
-0.82 -7.92 |
0.00 0.00 |
-1.23 -11.42 |
||
|
HSBC Holdings GB0005405286 |
8.89 8.81 |
8.82 8.92 |
0.08 0.90 |
17:35:22 20.05.2025 |
0.12 1.18 |
0.00 0.00 |
2.46 30.32 |
||
|
IMI GB00BGLP8L22 |
19.87 19.83 |
19.75 20.04 |
0.04 0.20 |
17:35:21 20.05.2025 |
-2.40 -10.34 |
0.00 0.00 |
-1.20 -5.45 |
||
|
Imperial Brands GB0004544929 |
28.19 27.56 |
27.52 28.31 |
0.63 2.29 |
17:35:07 20.05.2025 |
-1.50 -4.47 |
0.00 0.00 |
8.94 38.70 |
||
|
Informa GB00BMJ6DW54 |
8.13 8.01 |
8.02 8.13 |
0.11 1.42 |
17:35:17 20.05.2025 |
-2.35 -21.56 |
0.00 0.00 |
-1.20 -12.31 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
89.38 89.76 |
88.20 90.06 |
-0.38 -0.42 |
17:35:13 20.05.2025 |
-16.00 -12.60 |
0.00 0.00 |
20.00 21.98 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.54 20.56 |
20.34 20.72 |
-0.02 -0.10 |
17:35:18 20.05.2025 |
-4.60 -15.54 |
0.00 0.00 |
-1.80 -6.72 |
||
|
International Consolidated Airlines ES0177542018 |
3.35 3.32 |
3.31 3.37 |
0.04 1.12 |
17:35:02 20.05.2025 |
-0.23 -5.74 |
0.00 0.00 |
1.77 85.51 |
||
|
Intertek GB0031638363 |
49.56 49.42 |
49.24 49.74 |
0.14 0.28 |
17:35:11 20.05.2025 |
-4.50 -7.09 |
0.00 0.00 |
1.75 3.06 |
