FTSE 100 998185 / GB0001383545
10’824.26
Pkt
31.72
Pkt
0.29 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.28 28.34 |
28.20 29.03 |
-0.06 -0.21 |
17:35:10 28.08.2026 |
6.04 21.65 |
0.00 0.00 |
-13.06 -27.79 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.51 |
2.48 2.53 |
0.01 0.48 |
17:35:08 28.08.2026 |
0.03 0.92 |
0.00 0.00 |
0.58 25.66 |
||
|
Admiral Group GB00B02J6398 |
40.24 40.76 |
40.14 41.26 |
-0.52 -1.28 |
17:35:03 28.08.2026 |
8.52 21.59 |
0.00 0.00 |
5.70 13.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.40 |
3.30 3.46 |
-0.07 -2.12 |
17:35:12 28.08.2026 |
0.00 0.10 |
0.00 0.00 |
1.29 49.62 |
||
|
Alliance Trust GB00B11V7W98 |
13.79 13.73 |
13.72 13.80 |
0.06 0.44 |
17:35:20 28.08.2026 |
0.80 5.30 |
0.00 0.00 |
1.60 11.19 |
||
|
Anglo American GB00BTK05J60 |
42.69 42.43 |
42.11 43.21 |
0.26 0.61 |
17:35:26 28.08.2026 |
3.62 7.88 |
0.00 0.00 |
23.87 92.88 |
||
|
Antofagasta GB0000456144 |
40.39 40.39 |
39.61 41.20 |
0.00 0.00 |
17:35:22 28.08.2026 |
0.02 0.04 |
0.00 0.00 |
21.41 84.56 |
||
|
Associated British Foods GB0006731235 |
20.52 20.64 |
20.52 20.79 |
-0.12 -0.58 |
17:35:17 28.08.2026 |
3.00 14.15 |
0.00 0.00 |
-1.80 -6.92 |
||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
119.60 122.00 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.28 5.36 |
5.27 5.37 |
-0.08 -1.53 |
17:35:01 28.08.2026 |
1.00 18.35 |
0.00 0.00 |
-3.05 -32.11 |
||
|
Aviva GB00BPQY8M80 |
7.30 7.22 |
7.25 7.31 |
0.08 1.16 |
17:35:13 28.08.2026 |
1.02 13.89 |
0.00 0.00 |
0.43 5.41 |
||
|
Babcock International GB0009697037 |
10.57 10.82 |
10.53 10.86 |
-0.26 -2.36 |
17:35:29 28.08.2026 |
0.49 4.02 |
0.00 0.00 |
0.60 4.96 |
||
|
BAE Systems GB0002634946 |
20.44 20.92 |
20.31 21.00 |
-0.48 -2.29 |
17:35:04 28.08.2026 |
1.65 7.32 |
0.00 0.00 |
3.90 19.21 |
||
|
Barclays GB0031348658 |
4.97 4.93 |
4.90 4.99 |
0.04 0.82 |
17:35:24 28.08.2026 |
0.59 11.17 |
0.00 0.00 |
1.56 36.20 |
||
|
Barratt Developments GB0000811801 |
3.18 3.20 |
3.15 3.22 |
-0.01 -0.41 |
17:35:03 28.08.2026 |
0.74 25.17 |
0.00 0.00 |
-0.62 -14.44 |
||
|
BAT GB0002875804 |
41.29 41.52 |
41.26 41.63 |
-0.23 -0.55 |
17:35:12 28.08.2026 |
-6.76 -12.21 |
0.00 0.00 |
-0.30 -0.61 |
||
|
Beazley GB00BYQ0JC66 |
12.97 12.97 |
12.97 12.98 |
0.01 0.04 |
17:35:21 28.08.2026 |
0.36 2.48 |
0.00 0.00 |
5.86 65.11 |
||
|
BP GB0007980591 |
5.15 5.15 |
5.13 5.22 |
-0.01 -0.17 |
17:35:22 28.08.2026 |
0.11 1.80 |
0.00 0.00 |
1.04 20.77 |
||
|
British Land Company GB0001367019 |
4.26 4.28 |
4.24 4.29 |
-0.01 -0.33 |
17:35:21 28.08.2026 |
0.37 7.99 |
0.00 0.00 |
1.12 28.51 |
||
|
BT Group GB0030913577 |
2.05 2.06 |
2.05 2.07 |
-0.01 -0.44 |
17:35:05 28.08.2026 |
-0.11 -4.26 |
0.00 0.00 |
-0.10 -4.03 |
||
|
Bunzl GB00B0744B38 |
27.92 27.82 |
27.72 28.00 |
0.10 0.36 |
17:35:22 28.08.2026 |
5.34 19.52 |
0.00 0.00 |
3.50 11.99 |
||
|
Burberry GB0031743007 |
10.84 10.72 |
10.71 11.00 |
0.12 1.12 |
17:35:11 28.08.2026 |
-0.73 -5.47 |
0.00 0.00 |
-2.56 -16.85 |
||
|
Centrica GB00B033F229 |
1.55 1.55 |
1.55 1.57 |
0.01 0.52 |
17:35:04 28.08.2026 |
-0.50 -21.74 |
0.00 0.00 |
-0.13 -6.78 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.90 79.10 |
79.25 80.65 |
0.80 1.01 |
17:35:09 28.08.2026 |
14.29 15.09 |
-1.44 -1.30 |
20.46 23.11 |
||
|
Coca-Cola HBC CH0198251305 |
45.70 45.64 |
45.56 45.96 |
0.06 0.13 |
17:35:12 28.08.2026 |
4.55 9.24 |
0.00 0.00 |
10.04 22.94 |
||
|
Computacenter GB00BV9FP302 |
56.70 56.25 |
56.00 56.85 |
0.45 0.80 |
17:35:07 28.08.2026 |
15.90 33.40 |
0.00 0.00 |
37.30 142.37 |
||
|
ConvaTec GB00BD3VFW73 |
2.28 2.30 |
2.27 2.31 |
-0.02 -0.87 |
17:35:20 28.08.2026 |
0.30 12.50 |
0.00 0.00 |
-0.02 -0.74 |
||
|
Croda International GB00BJFFLV09 |
34.59 34.29 |
34.36 35.02 |
0.30 0.87 |
17:35:14 28.08.2026 |
5.92 17.25 |
0.00 0.00 |
9.81 32.24 |
||
|
DCC IE0002424939 |
63.70 63.90 |
63.70 63.90 |
-0.20 -0.31 |
17:35:28 28.08.2026 |
1.50 2.08 |
0.00 0.00 |
20.50 38.68 |
||
|
Diageo GB0002374006 |
17.09 17.02 |
17.01 17.31 |
0.08 0.44 |
17:35:09 28.08.2026 |
1.41 7.60 |
0.00 0.00 |
-3.94 -16.49 |
||
|
Diploma GB0001826634 |
73.30 72.90 |
72.25 73.60 |
0.40 0.55 |
17:35:05 28.08.2026 |
0.90 1.07 |
0.00 0.00 |
23.15 37.34 |
||
|
Endeavour Mining GB00BL6K5J42 |
47.42 47.39 |
46.43 48.84 |
0.03 0.06 |
17:35:01 28.08.2026 |
4.94 9.70 |
0.00 0.00 |
26.16 88.08 |
||
|
Entain IM00B5VQMV65 |
5.13 5.11 |
5.07 5.21 |
0.02 0.43 |
17:35:21 28.08.2026 |
-0.30 -4.91 |
0.00 0.00 |
-4.30 -42.20 |
||
|
Experian GB00B19NLV48 |
30.44 30.45 |
29.90 30.56 |
-0.01 -0.03 |
17:35:15 28.08.2026 |
4.80 16.11 |
0.00 0.00 |
-9.40 -21.36 |
||
|
F&C Investment Trust GB00BS88V647 |
3.45 3.43 |
3.43 3.46 |
0.02 0.64 |
17:35:03 28.08.2026 |
0.09 2.55 |
0.00 0.00 |
0.30 8.82 |
||
|
Fresnillo GB00B2QPKJ12 |
31.70 31.70 |
31.00 32.41 |
0.00 0.00 |
17:35:08 28.08.2026 |
-0.12 -0.31 |
0.00 0.00 |
17.58 85.76 |
||
|
Games Workshop Group GB0003718474 |
184.20 183.20 |
182.60 184.80 |
1.00 0.55 |
17:35:18 28.08.2026 |
-25.40 -10.37 |
0.00 0.00 |
37.60 20.66 |
||
|
Glencore JE00B4T3BW64 |
5.96 5.95 |
5.90 6.00 |
0.00 0.05 |
17:35:25 28.08.2026 |
0.34 5.15 |
0.00 0.00 |
3.54 104.18 |
||
|
GSK GB00BN7SWP63 |
18.54 18.52 |
18.40 18.63 |
0.02 0.08 |
17:35:23 28.08.2026 |
-0.81 -3.63 |
0.00 0.00 |
4.37 25.53 |
||
|
Haleon GB00BMX86B70 |
3.68 3.70 |
3.66 3.71 |
-0.01 -0.35 |
17:35:12 28.08.2026 |
0.36 8.99 |
0.00 0.00 |
0.18 4.38 |
||
|
Halma GB0004052071 |
36.32 36.72 |
36.20 36.84 |
-0.40 -1.09 |
17:35:22 28.08.2026 |
-11.12 -20.75 |
0.00 0.00 |
4.18 10.91 |
||
|
Hiscox BMG4593F1389 |
18.42 18.35 |
18.41 18.54 |
0.07 0.38 |
17:35:07 28.08.2026 |
0.34 1.63 |
0.00 0.00 |
6.02 39.61 |
||
|
Howden Joinery Group GB0005576813 |
7.94 8.05 |
7.93 8.09 |
-0.11 -1.31 |
17:35:14 28.08.2026 |
0.65 7.26 |
0.00 0.00 |
-0.50 -4.95 |
||
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.15 15.31 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.39 8.57 |
0.00 0.00 |
6.42 57.42 |
||
|
IG Group Holdings GB00B06QFB75 |
14.00 13.94 |
13.88 14.05 |
0.06 0.43 |
17:35:14 28.08.2026 |
-5.21 -24.37 |
0.00 0.00 |
2.86 21.49 |
||
|
IMI GB00BGLP8L22 |
31.12 31.24 |
31.00 31.46 |
-0.12 -0.38 |
17:35:06 28.08.2026 |
4.20 12.88 |
0.00 0.00 |
10.00 37.31 |
||
|
Imperial Brands GB0004544929 |
25.27 25.23 |
25.08 25.34 |
0.04 0.16 |
17:35:17 28.08.2026 |
-2.52 -7.86 |
0.00 0.00 |
-6.59 -18.23 |
||
|
Informa GB00BMJ6DW54 |
9.01 8.91 |
8.85 9.01 |
0.10 1.14 |
17:35:27 28.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.40 3.92 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.22 20.08 |
20.00 20.30 |
0.14 0.70 |
17:35:26 28.08.2026 |
1.60 7.27 |
0.00 0.00 |
-1.60 -6.35 |
||
|
Intertek GB0031638363 |
58.45 58.45 |
58.40 58.50 |
0.00 0.00 |
17:35:07 28.08.2026 |
4.45 6.98 |
0.00 0.00 |
13.65 25.02 |
