FTSE 100 998185 / GB0001383545
9’710.87
Pkt
18.80
Pkt
0.19 %
17:35:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.53 29.99 |
30.19 31.79 |
1.54 5.14 |
17:35:13 04.12.2025 |
-8.40 -18.83 |
0.00 0.00 |
-9.80 -21.30 |
||
|
Admiral Group GB00B02J6398 |
31.22 31.24 |
31.12 31.44 |
-0.02 -0.06 |
17:35:10 04.12.2025 |
-5.42 -12.98 |
0.00 0.00 |
5.18 16.62 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.14 3.19 |
3.10 3.18 |
-0.04 -1.38 |
17:35:17 04.12.2025 |
0.96 37.50 |
0.00 0.00 |
2.24 175.00 |
||
|
Antofagasta GB0000456144 |
29.81 29.07 |
28.71 29.83 |
0.74 2.55 |
17:35:27 04.12.2025 |
7.75 31.76 |
0.00 0.00 |
11.57 56.22 |
||
|
Ashtead GB0000536739 |
48.05 46.85 |
46.97 48.49 |
1.20 2.56 |
17:35:25 04.12.2025 |
-8.00 -12.80 |
0.00 0.00 |
-20.50 -27.33 |
||
|
Associated British Foods GB0006731235 |
21.25 21.15 |
21.06 21.30 |
0.10 0.47 |
17:35:26 04.12.2025 |
-1.20 -4.72 |
0.00 0.00 |
-2.28 -8.61 |
||
|
AstraZeneca GB0009895292 |
135.14 136.94 |
134.52 136.60 |
-1.80 -1.31 |
17:35:01 04.12.2025 |
21.45 15.54 |
0.00 0.00 |
31.65 24.77 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.08 6.22 |
6.07 6.22 |
-0.14 -2.22 |
17:35:25 04.12.2025 |
-2.00 -21.86 |
0.00 0.00 |
-2.65 -27.04 |
||
|
Aviva GB00BPQY8M80 |
6.41 6.38 |
6.35 6.41 |
0.03 0.41 |
17:35:18 04.12.2025 |
0.25 3.47 |
0.00 0.00 |
1.55 26.27 |
||
|
BAE Systems GB0002634946 |
16.87 16.44 |
16.48 16.90 |
0.43 2.62 |
17:35:13 04.12.2025 |
-2.37 -11.60 |
0.00 0.00 |
2.86 18.82 |
||
|
Barclays GB0031348658 |
4.39 4.33 |
4.36 4.42 |
0.06 1.35 |
17:35:11 04.12.2025 |
0.74 17.83 |
0.00 0.00 |
1.70 53.10 |
||
|
Barratt Developments GB0000811801 |
3.76 3.74 |
3.74 3.79 |
0.02 0.51 |
17:35:07 04.12.2025 |
0.37 9.07 |
0.00 0.00 |
-0.86 -16.20 |
||
|
BAT GB0002875804 |
43.42 43.42 |
42.82 44.05 |
0.00 0.00 |
17:35:03 04.12.2025 |
3.05 6.47 |
0.00 0.00 |
14.16 39.29 |
||
|
Beazley GB00BYQ0JC66 |
7.80 7.69 |
7.68 7.84 |
0.11 1.43 |
17:35:20 04.12.2025 |
0.15 1.69 |
0.00 0.00 |
-0.45 -4.76 |
||
|
BP GB0007980591 |
4.65 4.64 |
4.60 4.66 |
0.01 0.22 |
17:35:06 04.12.2025 |
0.22 4.34 |
0.00 0.00 |
0.61 13.34 |
||
|
BT Group GB0030913577 |
1.79 1.77 |
1.76 1.80 |
0.03 1.53 |
17:35:27 04.12.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.10 5.15 |
||
|
Bunzl GB00B0744B38 |
21.60 21.52 |
21.42 21.72 |
0.08 0.37 |
17:35:18 04.12.2025 |
-4.32 -14.84 |
0.00 0.00 |
-18.10 -42.19 |
||
|
Burberry GB0031743007 |
12.13 11.78 |
11.81 12.28 |
0.36 3.01 |
17:35:13 04.12.2025 |
-1.46 -10.14 |
0.00 0.00 |
1.86 16.85 |
||
|
Centrica GB00B033F229 |
1.71 1.70 |
1.69 1.72 |
0.01 0.41 |
17:35:00 04.12.2025 |
0.12 6.32 |
0.00 0.00 |
0.42 27.16 |
||
|
Coca-Cola HBC CH0198251305 |
36.84 37.00 |
36.72 37.12 |
-0.16 -0.43 |
17:35:12 04.12.2025 |
0.12 0.28 |
0.00 0.00 |
9.30 27.48 |
||
|
Compass Group GB00BD6K4575 |
23.60 23.27 |
23.24 23.65 |
0.33 1.42 |
17:35:20 04.12.2025 |
-2.63 -9.10 |
0.00 0.00 |
-6.76 -20.47 |
||
|
ConvaTec GB00BD3VFW73 |
2.27 2.28 |
2.26 2.28 |
-0.01 -0.26 |
17:35:19 04.12.2025 |
-0.08 -2.92 |
0.00 0.00 |
-0.18 -6.34 |
||
|
Croda International GB00BJFFLV09 |
26.70 26.77 |
26.52 27.00 |
-0.07 -0.26 |
17:35:01 04.12.2025 |
2.24 7.84 |
0.00 0.00 |
-10.56 -25.53 |
||
|
DCC IE0002424939 |
50.20 49.94 |
50.00 50.30 |
0.26 0.52 |
17:35:26 04.12.2025 |
2.00 3.70 |
0.00 0.00 |
-12.50 -18.25 |
||
|
Diageo GB0002374006 |
16.82 17.50 |
16.82 17.43 |
-0.68 -3.89 |
17:35:00 04.12.2025 |
-3.85 -16.31 |
0.00 0.00 |
-8.85 -30.93 |
||
|
Diploma GB0001826634 |
55.00 54.30 |
54.45 55.10 |
0.70 1.29 |
17:35:18 04.12.2025 |
0.50 0.82 |
0.00 0.00 |
9.50 18.27 |
||
|
easyJet GB00B7KR2P84 |
4.89 4.86 |
4.87 4.94 |
0.04 0.76 |
17:35:15 04.12.2025 |
0.04 0.68 |
0.00 0.00 |
-0.93 -14.20 |
||
|
Entain IM00B5VQMV65 |
7.55 7.86 |
7.54 7.87 |
-0.31 -3.89 |
17:35:08 04.12.2025 |
-0.82 -8.44 |
0.00 0.00 |
-0.72 -7.48 |
||
|
Experian GB00B19NLV48 |
33.15 32.85 |
32.84 33.31 |
0.30 0.91 |
17:35:04 04.12.2025 |
-5.40 -12.56 |
0.00 0.00 |
-7.40 -16.44 |
||
|
Fresnillo GB00B2QPKJ12 |
27.24 27.20 |
26.08 27.36 |
0.04 0.15 |
17:35:20 04.12.2025 |
10.90 49.50 |
0.00 0.00 |
25.09 320.43 |
||
|
Glencore JE00B4T3BW64 |
3.83 3.83 |
3.76 3.87 |
0.00 -0.05 |
17:35:22 04.12.2025 |
0.85 25.87 |
0.00 0.00 |
-0.44 -9.51 |
||
|
GSK GB00BN7SWP63 |
18.26 18.33 |
18.19 18.54 |
-0.07 -0.38 |
17:35:10 04.12.2025 |
3.89 23.09 |
0.00 0.00 |
4.33 26.40 |
||
|
Haleon GB00BMX86B70 |
3.60 3.61 |
3.57 3.63 |
-0.02 -0.44 |
17:35:28 04.12.2025 |
0.05 1.22 |
0.00 0.00 |
-0.33 -7.26 |
||
|
Halma GB0004052071 |
36.18 35.64 |
35.74 36.50 |
0.54 1.52 |
17:35:01 04.12.2025 |
3.06 8.08 |
0.00 0.00 |
8.26 25.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.90 15.80 |
15.76 16.01 |
0.10 0.63 |
17:35:07 04.12.2025 |
-2.30 -11.39 |
0.00 0.00 |
-5.50 -23.50 |
||
|
Hiscox BMG4593F1389 |
13.23 13.08 |
13.04 13.25 |
0.15 1.15 |
17:35:16 04.12.2025 |
0.20 1.34 |
0.00 0.00 |
2.50 19.84 |
||
|
Howden Joinery Group GB0005576813 |
8.28 8.18 |
8.20 8.36 |
0.10 1.22 |
17:35:02 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.19 -1.93 |
||
|
HSBC Holdings GB0005405286 |
10.74 10.70 |
10.68 10.78 |
0.04 0.39 |
17:35:10 04.12.2025 |
1.38 12.66 |
0.00 0.00 |
3.29 36.61 |
||
|
IMI GB00BGLP8L22 |
24.66 24.50 |
24.56 24.86 |
0.16 0.65 |
17:35:22 04.12.2025 |
1.80 6.87 |
0.00 0.00 |
6.00 27.27 |
||
|
Imperial Brands GB0004544929 |
33.00 32.71 |
32.38 33.07 |
0.29 0.89 |
17:35:09 04.12.2025 |
1.36 3.84 |
0.00 0.00 |
5.56 17.82 |
||
|
Informa GB00BMJ6DW54 |
9.41 9.47 |
9.41 9.56 |
-0.06 -0.65 |
17:35:13 04.12.2025 |
0.70 6.86 |
0.00 0.00 |
0.60 5.83 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
100.60 101.60 |
100.05 103.30 |
-1.00 -0.98 |
17:35:15 04.12.2025 |
13.00 12.75 |
0.00 0.00 |
-4.00 -3.36 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.52 20.04 |
19.97 20.52 |
0.48 2.40 |
17:35:09 04.12.2025 |
-1.60 -6.35 |
0.00 0.00 |
-2.00 -7.81 |
