FTSE 100 998185 / GB0001383545
9’250.43
Pkt
27.11
Pkt
0.29 %
24.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.71 39.35 |
38.71 39.58 |
-0.64 -1.63 |
17:35:10 24.09.2025 |
-3.20 -6.64 |
0.00 0.00 |
4.00 9.76 |
||
|
Admiral Group GB00B02J6398 |
31.92 32.30 |
31.82 32.34 |
-0.38 -1.18 |
17:35:09 24.09.2025 |
-1.06 -2.65 |
0.00 0.00 |
4.58 13.34 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.26 2.23 |
2.22 2.26 |
0.03 1.44 |
17:35:27 24.09.2025 |
0.59 29.65 |
0.00 0.00 |
1.18 84.29 |
||
|
Antofagasta GB0000456144 |
26.42 24.18 |
23.56 26.51 |
2.24 9.26 |
17:35:16 24.09.2025 |
6.29 31.17 |
0.00 0.00 |
4.54 20.70 |
||
|
Ashtead GB0000536739 |
51.04 52.26 |
51.04 52.28 |
-1.22 -2.33 |
17:35:08 24.09.2025 |
11.50 22.33 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Associated British Foods GB0006731235 |
19.96 19.92 |
19.84 20.10 |
0.04 0.20 |
17:35:17 24.09.2025 |
-1.40 -5.69 |
0.00 0.00 |
-3.37 -12.68 |
||
|
AstraZeneca GB0009895292 |
112.10 112.58 |
111.04 112.42 |
-0.48 -0.43 |
17:35:12 24.09.2025 |
6.15 4.95 |
0.00 0.00 |
-11.50 -8.11 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.66 7.69 |
7.63 7.73 |
-0.03 -0.34 |
17:35:05 24.09.2025 |
0.25 2.69 |
0.00 0.00 |
-0.55 -5.45 |
||
|
Aviva GB00BPQY8M80 |
6.70 6.67 |
6.60 6.71 |
0.03 0.45 |
17:35:25 24.09.2025 |
0.45 6.16 |
0.00 0.00 |
1.85 31.36 |
||
|
BAE Systems GB0002634946 |
19.94 19.51 |
19.61 19.94 |
0.43 2.18 |
17:35:05 24.09.2025 |
0.27 1.20 |
0.00 0.00 |
7.35 47.88 |
||
|
Barclays GB0031348658 |
3.85 3.89 |
3.80 3.87 |
-0.04 -1.09 |
17:35:15 24.09.2025 |
0.58 15.10 |
0.00 0.00 |
1.69 61.90 |
||
|
Barratt Developments GB0000811801 |
3.76 3.77 |
3.73 3.79 |
-0.01 -0.13 |
17:35:15 24.09.2025 |
-0.98 -18.53 |
0.00 0.00 |
-1.63 -27.49 |
||
|
BAT GB0002875804 |
38.95 38.97 |
38.51 39.51 |
-0.02 -0.05 |
17:35:23 24.09.2025 |
3.80 8.92 |
0.00 0.00 |
12.82 38.18 |
||
|
Beazley GB00BYQ0JC66 |
8.49 8.42 |
8.39 8.50 |
0.07 0.77 |
17:35:07 24.09.2025 |
-1.90 -17.43 |
0.00 0.00 |
-0.05 -0.55 |
||
|
BP GB0007980591 |
4.38 4.32 |
4.28 4.39 |
0.07 1.52 |
17:35:13 24.09.2025 |
0.33 7.38 |
0.00 0.00 |
-0.02 -0.49 |
||
|
BT Group GB0030913577 |
1.97 1.97 |
1.95 1.98 |
0.00 0.20 |
17:35:09 24.09.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.50 28.41 |
||
|
Bunzl GB00B0744B38 |
23.90 24.12 |
23.88 24.10 |
-0.22 -0.91 |
17:35:02 24.09.2025 |
3.18 11.82 |
0.00 0.00 |
-12.54 -29.42 |
||
|
Burberry GB0031743007 |
11.24 11.43 |
10.91 11.43 |
-0.20 -1.71 |
17:35:07 24.09.2025 |
0.89 7.52 |
0.00 0.00 |
5.31 72.34 |
||
|
Centrica GB00B033F229 |
1.67 1.68 |
1.67 1.69 |
-0.01 -0.36 |
17:35:26 24.09.2025 |
-0.01 -0.38 |
0.00 0.00 |
0.56 39.99 |
||
|
Coca-Cola HBC CH0198251305 |
35.96 35.82 |
35.78 36.12 |
0.14 0.39 |
17:35:03 24.09.2025 |
-4.40 -9.62 |
0.00 0.00 |
8.64 26.44 |
||
|
Compass Group GB00BD6K4575 |
24.64 24.49 |
24.27 24.74 |
0.15 0.61 |
17:35:25 24.09.2025 |
0.63 2.14 |
0.00 0.00 |
1.06 3.65 |
||
|
ConvaTec GB00BD3VFW73 |
2.34 2.39 |
2.34 2.40 |
-0.04 -1.84 |
17:35:16 24.09.2025 |
-0.46 -13.86 |
0.00 0.00 |
0.22 8.33 |
||
|
Croda International GB00BJFFLV09 |
26.99 27.07 |
26.86 27.34 |
-0.08 -0.30 |
17:35:04 24.09.2025 |
-4.45 -12.76 |
0.00 0.00 |
-17.14 -36.03 |
||
|
DCC IE0002424939 |
48.18 48.38 |
47.86 48.52 |
-0.20 -0.41 |
17:35:18 24.09.2025 |
4.00 7.48 |
0.00 0.00 |
-5.00 -8.00 |
||
|
Diageo GB0002374006 |
17.72 17.79 |
17.59 17.83 |
-0.07 -0.39 |
17:35:13 24.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
-9.37 -30.84 |
||
|
Diploma GB0001826634 |
53.20 53.85 |
53.10 53.70 |
-0.65 -1.21 |
17:35:07 24.09.2025 |
5.50 9.48 |
0.00 0.00 |
9.50 17.59 |
||
|
easyJet GB00B7KR2P84 |
4.52 4.57 |
4.50 4.58 |
-0.05 -1.16 |
17:35:05 24.09.2025 |
-0.85 -13.84 |
0.00 0.00 |
-0.97 -15.50 |
||
|
Entain IM00B5VQMV65 |
8.74 8.68 |
8.53 8.75 |
0.06 0.74 |
17:35:19 24.09.2025 |
0.59 6.06 |
0.00 0.00 |
1.43 15.96 |
||
|
Experian GB00B19NLV48 |
37.32 37.60 |
37.12 37.46 |
-0.28 -0.74 |
17:35:16 24.09.2025 |
-0.60 -1.35 |
0.00 0.00 |
-2.20 -4.78 |
||
|
Fresnillo GB00B2QPKJ12 |
23.02 23.44 |
22.94 23.78 |
-0.42 -1.79 |
17:35:12 24.09.2025 |
9.71 57.63 |
0.00 0.00 |
19.58 280.52 |
||
|
Glencore JE00B4T3BW64 |
3.30 3.21 |
3.18 3.32 |
0.09 2.95 |
17:35:17 24.09.2025 |
0.25 7.45 |
0.00 0.00 |
-0.93 -20.53 |
||
|
GSK GB00BN7SWP63 |
14.85 14.94 |
14.78 14.98 |
-0.09 -0.60 |
17:35:19 24.09.2025 |
0.65 3.94 |
0.00 0.00 |
-1.10 -6.00 |
||
|
Haleon GB00BMX86B70 |
3.30 3.31 |
3.28 3.32 |
0.00 -0.12 |
17:35:00 24.09.2025 |
-0.62 -13.53 |
0.00 0.00 |
-0.76 -16.19 |
||
|
Halma GB0004052071 |
33.38 33.86 |
33.38 33.86 |
-0.48 -1.42 |
17:35:18 24.09.2025 |
0.42 1.14 |
0.00 0.00 |
5.48 17.16 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.13 16.25 |
16.02 16.27 |
-0.12 -0.74 |
17:35:26 24.09.2025 |
0.80 3.33 |
0.00 0.00 |
2.00 8.77 |
||
|
Hiscox BMG4593F1389 |
13.14 13.21 |
13.10 13.30 |
-0.07 -0.53 |
17:35:01 24.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
1.00 7.30 |
||
|
Howden Joinery Group GB0005576813 |
8.50 8.58 |
8.48 8.59 |
-0.08 -0.93 |
17:35:13 24.09.2025 |
-0.30 -2.97 |
0.00 0.00 |
-1.64 -14.34 |
||
|
HSBC Holdings GB0005405286 |
10.37 10.37 |
10.21 10.40 |
0.00 0.04 |
17:35:26 24.09.2025 |
1.56 15.29 |
0.00 0.00 |
3.84 48.50 |
||
|
IMI GB00BGLP8L22 |
22.50 22.96 |
22.50 22.92 |
-0.46 -2.00 |
17:35:25 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.93 |
||
|
Imperial Brands GB0004544929 |
31.26 30.81 |
30.91 31.31 |
0.45 1.46 |
17:35:13 24.09.2025 |
1.10 3.20 |
0.00 0.00 |
9.70 37.61 |
||
|
Informa GB00BMJ6DW54 |
9.13 9.17 |
9.09 9.18 |
-0.04 -0.44 |
17:35:22 24.09.2025 |
0.60 6.49 |
0.00 0.00 |
-0.25 -2.48 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.58 87.78 |
87.10 88.46 |
-0.20 -0.23 |
17:35:19 24.09.2025 |
7.00 7.37 |
0.00 0.00 |
6.00 6.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.46 22.68 |
22.28 22.76 |
-0.22 -0.97 |
17:35:06 24.09.2025 |
2.40 10.62 |
0.00 0.00 |
-2.60 -9.42 |
