FTSE 100 998185 / GB0001383545
9’452.93
Pkt
0.16
Pkt
0.00 %
09:34:04
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3i GB00B1YW4409 |
43.66 43.52 |
43.57 43.85 |
0.14 0.32 |
09:34:04 15.10.2025 |
1.80 3.66 |
0.00 0.00 |
11.20 28.14 |
||
Admiral Group GB00B02J6398 |
33.62 33.70 |
33.48 33.86 |
-0.08 -0.24 |
09:32:25 15.10.2025 |
1.82 4.83 |
0.00 0.00 |
6.96 21.40 |
||
Airtel Africa GB00BKDRYJ47 |
2.28 2.27 |
2.27 2.29 |
0.01 0.44 |
09:33:52 15.10.2025 |
0.56 25.93 |
0.00 0.00 |
1.37 101.48 |
||
Antofagasta GB0000456144 |
27.69 27.58 |
27.09 27.87 |
0.11 0.40 |
09:33:47 15.10.2025 |
9.58 43.74 |
0.00 0.00 |
8.79 38.74 |
||
Ashtead GB0000536739 |
52.72 51.48 |
51.98 52.74 |
1.24 2.41 |
09:33:32 15.10.2025 |
7.50 13.51 |
0.00 0.00 |
-4.50 -6.67 |
||
Associated British Foods GB0006731235 |
21.53 21.43 |
21.36 21.56 |
0.10 0.47 |
09:30:55 15.10.2025 |
-0.80 -3.33 |
0.00 0.00 |
-4.49 -16.22 |
||
AstraZeneca GB0009895292 |
125.42 127.38 |
125.12 127.00 |
-1.96 -1.54 |
09:33:33 15.10.2025 |
25.70 21.11 |
0.00 0.00 |
7.25 5.17 |
||
Auto Trader Group GB00BVYVFW23 |
7.65 7.69 |
7.63 7.72 |
-0.04 -0.52 |
09:33:58 15.10.2025 |
0.25 2.69 |
0.00 0.00 |
-0.45 -4.50 |
||
Aviva GB00BPQY8M80 |
6.85 6.82 |
6.81 6.87 |
0.03 0.44 |
09:33:54 15.10.2025 |
0.60 8.28 |
0.00 0.00 |
2.05 35.34 |
||
BAE Systems GB0002634946 |
19.30 19.55 |
19.26 19.53 |
-0.25 -1.25 |
09:34:03 15.10.2025 |
0.55 2.50 |
0.00 0.00 |
7.76 52.36 |
||
Barclays GB0031348658 |
3.81 3.81 |
3.81 3.84 |
0.00 0.08 |
09:33:45 15.10.2025 |
0.31 7.83 |
0.00 0.00 |
1.40 49.95 |
||
Barratt Developments GB0000811801 |
3.94 3.88 |
3.89 3.94 |
0.05 1.31 |
09:33:56 15.10.2025 |
-0.54 -11.14 |
0.00 0.00 |
-0.97 -18.44 |
||
BAT GB0002875804 |
38.20 38.29 |
38.10 38.43 |
-0.09 -0.23 |
09:34:03 15.10.2025 |
0.90 2.07 |
0.00 0.00 |
12.35 38.47 |
||
Beazley GB00BYQ0JC66 |
9.31 9.29 |
9.29 9.35 |
0.02 0.22 |
09:29:10 15.10.2025 |
-0.10 -0.97 |
0.00 0.00 |
1.05 11.48 |
||
BP GB0007980591 |
4.16 4.16 |
4.16 4.18 |
0.00 -0.02 |
09:33:58 15.10.2025 |
0.16 3.51 |
0.00 0.00 |
-0.11 -2.16 |
||
BT Group GB0030913577 |
1.84 1.83 |
1.84 1.85 |
0.01 0.65 |
09:34:03 15.10.2025 |
-0.18 -7.89 |
0.00 0.00 |
0.34 19.32 |
||
Bunzl GB00B0744B38 |
23.96 23.98 |
23.92 24.10 |
-0.02 -0.08 |
09:31:28 15.10.2025 |
0.50 1.84 |
0.00 0.00 |
-13.28 -32.47 |
||
Burberry GB0031743007 |
12.40 11.61 |
12.17 12.53 |
0.79 6.81 |
09:33:27 15.10.2025 |
0.27 1.91 |
0.00 0.00 |
6.36 78.81 |
||
Centrica GB00B033F229 |
1.73 1.73 |
1.73 1.74 |
0.00 0.23 |
09:34:00 15.10.2025 |
0.18 9.97 |
0.00 0.00 |
0.56 39.00 |
||
Coca-Cola HBC CH0198251305 |
34.11 34.10 |
34.02 34.16 |
0.01 0.03 |
09:32:54 15.10.2025 |
-6.50 -14.38 |
0.00 0.00 |
5.08 15.11 |
||
Compass Group GB00BD6K4575 |
25.69 25.57 |
25.54 25.69 |
0.12 0.47 |
09:33:41 15.10.2025 |
-0.16 -0.54 |
0.00 0.00 |
0.15 0.51 |
||
ConvaTec GB00BD3VFW73 |
2.42 2.41 |
2.41 2.43 |
0.01 0.33 |
09:31:45 15.10.2025 |
-0.16 -5.30 |
0.00 0.00 |
0.20 7.52 |
||
Croda International GB00BJFFLV09 |
26.99 26.62 |
26.79 27.08 |
0.37 1.39 |
09:30:26 15.10.2025 |
-4.76 -13.53 |
0.00 0.00 |
-18.06 -37.24 |
||
DCC IE0002424939 |
47.82 47.70 |
47.74 48.18 |
0.12 0.25 |
09:33:26 15.10.2025 |
2.50 4.59 |
0.00 0.00 |
-2.00 -3.39 |
||
Diageo GB0002374006 |
17.74 17.71 |
17.70 17.99 |
0.04 0.20 |
09:33:58 15.10.2025 |
-1.30 -5.86 |
0.00 0.00 |
-9.71 -31.72 |
||
Diploma GB0001826634 |
53.50 53.20 |
53.15 53.80 |
0.30 0.56 |
09:32:56 15.10.2025 |
8.00 14.29 |
0.00 0.00 |
12.00 23.08 |
||
easyJet GB00B7KR2P84 |
5.08 5.01 |
4.98 5.10 |
0.07 1.40 |
09:34:01 15.10.2025 |
-0.66 -10.80 |
0.00 0.00 |
-0.47 -8.00 |
||
Entain IM00B5VQMV65 |
8.24 8.39 |
8.12 8.35 |
-0.15 -1.83 |
09:34:02 15.10.2025 |
-1.00 -9.24 |
0.00 0.00 |
0.95 10.66 |
||
Experian GB00B19NLV48 |
35.39 35.37 |
35.22 35.45 |
0.02 0.06 |
09:33:36 15.10.2025 |
-4.60 -10.18 |
0.00 0.00 |
-5.40 -11.74 |
||
Fresnillo GB00B2QPKJ12 |
26.18 26.04 |
26.10 26.42 |
0.14 0.54 |
09:33:51 15.10.2025 |
9.65 55.88 |
0.00 0.00 |
19.07 242.93 |
||
Glencore JE00B4T3BW64 |
3.55 3.53 |
3.55 3.58 |
0.02 0.55 |
09:34:04 15.10.2025 |
0.30 8.31 |
0.00 0.00 |
-1.16 -22.89 |
||
GSK GB00BN7SWP63 |
16.15 16.38 |
16.14 16.35 |
-0.23 -1.37 |
09:33:46 15.10.2025 |
1.80 10.72 |
0.00 0.00 |
0.84 4.75 |
||
Haleon GB00BMX86B70 |
3.45 3.44 |
3.42 3.45 |
0.01 0.35 |
09:33:58 15.10.2025 |
-0.32 -7.57 |
0.00 0.00 |
-0.70 -15.11 |
||
Halma GB0004052071 |
34.68 34.56 |
34.64 34.90 |
0.12 0.35 |
09:33:21 15.10.2025 |
4.44 11.78 |
0.00 0.00 |
12.32 41.34 |
||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.98 17.97 |
17.94 18.09 |
0.01 0.06 |
09:33:42 15.10.2025 |
-3.50 -15.35 |
0.00 0.00 |
-3.30 -14.60 |
||
Hiscox BMG4593F1389 |
14.07 14.04 |
14.01 14.13 |
0.03 0.21 |
09:33:48 15.10.2025 |
0.60 4.26 |
0.00 0.00 |
1.40 10.53 |
||
Howden Joinery Group GB0005576813 |
8.22 8.18 |
8.17 8.24 |
0.04 0.49 |
09:34:03 15.10.2025 |
-0.05 -0.52 |
0.00 0.00 |
-0.92 -8.75 |
||
HSBC Holdings GB0005405286 |
10.00 9.96 |
9.98 10.02 |
0.04 0.42 |
09:33:56 15.10.2025 |
1.02 9.73 |
0.00 0.00 |
3.41 42.17 |
||
IMI GB00BGLP8L22 |
23.25 23.00 |
23.16 23.30 |
0.25 1.08 |
09:33:25 15.10.2025 |
1.60 6.35 |
0.00 0.00 |
5.60 26.42 |
||
Imperial Brands GB0004544929 |
30.63 30.93 |
30.58 30.98 |
-0.30 -0.97 |
09:33:50 15.10.2025 |
2.21 6.55 |
0.00 0.00 |
8.86 32.73 |
||
Informa GB00BMJ6DW54 |
9.27 9.17 |
9.23 9.30 |
0.09 1.02 |
09:33:25 15.10.2025 |
0.35 3.59 |
0.00 0.00 |
0.40 4.12 |
||
InterContinental Hotels Group GB00BHJYC057 |
91.06 90.30 |
90.84 91.38 |
0.76 0.84 |
09:33:03 15.10.2025 |
1.00 0.98 |
0.00 0.00 |
2.00 1.98 |
||
Intermediate Capital Group GB00BYT1DJ19 |
20.66 21.00 |
20.62 21.00 |
-0.34 -1.62 |
09:32:31 15.10.2025 |
2.60 11.11 |
0.00 0.00 |
1.40 5.69 |