FTSE 100 998185 / GB0001383545
10’299.41
Pkt
-104.19
Pkt
-1.00 %
16:31:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.52 30.20 |
28.46 30.20 |
-1.68 -5.56 |
16:31:26 18.03.2026 |
-1.60 -4.49 |
0.00 0.00 |
-10.20 -23.08 |
||
|
Admiral Group GB00B02J6398 |
32.94 33.02 |
32.84 33.28 |
-0.08 -0.24 |
16:29:46 18.03.2026 |
2.60 7.20 |
0.00 0.00 |
2.94 8.22 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.74 3.78 |
3.72 3.84 |
-0.04 -1.16 |
16:31:45 18.03.2026 |
0.48 13.04 |
0.00 0.00 |
2.33 127.32 |
||
|
Anglo American GB00BTK05J60 |
30.79 31.35 |
30.58 32.16 |
-0.56 -1.79 |
16:31:42 18.03.2026 |
4.60 14.24 |
0.00 0.00 |
5.46 17.37 |
||
|
Antofagasta GB0000456144 |
34.30 35.62 |
34.08 36.98 |
-1.32 -3.71 |
16:31:45 18.03.2026 |
5.83 16.85 |
0.00 0.00 |
18.67 85.84 |
||
|
Associated British Foods GB0006731235 |
18.61 18.80 |
18.57 18.82 |
-0.19 -1.01 |
16:30:33 18.03.2026 |
-2.60 -10.66 |
0.00 0.00 |
-0.26 -1.18 |
||
|
AstraZeneca GB0009895292 |
141.98 144.02 |
140.82 144.52 |
-2.04 -1.42 |
16:31:30 18.03.2026 |
10.25 6.60 |
0.00 0.00 |
22.70 15.89 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.82 4.92 |
4.82 4.93 |
-0.10 -1.99 |
16:31:46 18.03.2026 |
-1.30 -18.71 |
0.00 0.00 |
-2.75 -32.74 |
||
|
Aviva GB00BPQY8M80 |
6.49 6.48 |
6.47 6.56 |
0.01 0.15 |
16:31:45 18.03.2026 |
-0.40 -5.26 |
0.00 0.00 |
0.65 9.92 |
||
|
BAE Systems GB0002634946 |
23.30 23.31 |
23.20 23.60 |
-0.01 -0.06 |
16:31:39 18.03.2026 |
7.42 39.14 |
0.00 0.00 |
6.02 29.60 |
||
|
Barclays GB0031348658 |
3.99 3.94 |
3.97 4.10 |
0.05 1.28 |
16:31:45 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
||
|
Barratt Developments GB0000811801 |
2.87 2.88 |
2.85 2.95 |
-0.01 -0.45 |
16:31:30 18.03.2026 |
-0.67 -16.75 |
0.00 0.00 |
-1.58 -32.18 |
||
|
BAT GB0002875804 |
43.82 45.44 |
43.72 45.24 |
-1.62 -3.57 |
16:31:48 18.03.2026 |
3.30 6.73 |
0.00 0.00 |
14.27 37.52 |
||
|
Beazley GB00BYQ0JC66 |
12.90 12.90 |
12.89 12.91 |
0.00 0.00 |
16:20:59 18.03.2026 |
5.45 58.92 |
0.00 0.00 |
4.50 44.12 |
||
|
BP GB0007980591 |
5.57 5.52 |
5.46 5.60 |
0.05 0.85 |
16:31:46 18.03.2026 |
1.39 28.66 |
0.00 0.00 |
1.12 21.84 |
||
|
BT Group GB0030913577 |
2.18 2.20 |
2.17 2.19 |
-0.02 -0.82 |
16:30:55 18.03.2026 |
0.28 12.96 |
0.00 0.00 |
0.57 30.48 |
||
|
Bunzl GB00B0744B38 |
22.88 23.04 |
22.84 23.14 |
-0.16 -0.69 |
16:29:15 18.03.2026 |
1.30 5.20 |
0.00 0.00 |
-8.14 -23.65 |
||
|
Burberry GB0031743007 |
10.50 10.47 |
10.50 10.84 |
0.03 0.29 |
16:31:14 18.03.2026 |
-3.00 -20.13 |
0.00 0.00 |
0.08 0.68 |
||
|
Centrica GB00B033F229 |
2.10 2.12 |
2.09 2.12 |
-0.02 -0.99 |
16:31:45 18.03.2026 |
0.46 24.12 |
0.00 0.00 |
0.65 37.59 |
||
|
Coca-Cola HBC CH0198251305 |
44.50 45.38 |
44.26 45.48 |
-0.88 -1.94 |
16:31:45 18.03.2026 |
8.64 20.40 |
0.00 0.00 |
10.56 26.11 |
||
|
Compass Group GB00BD6K4575 |
21.90 22.67 |
21.88 22.57 |
-0.77 -3.40 |
16:31:22 18.03.2026 |
-0.42 -1.58 |
0.00 0.00 |
-5.68 -17.87 |
||
|
ConvaTec GB00BD3VFW73 |
2.31 2.33 |
2.31 2.36 |
-0.02 -0.77 |
16:31:18 18.03.2026 |
0.04 1.46 |
0.00 0.00 |
-0.16 -5.44 |
||
|
Croda International GB00BJFFLV09 |
26.16 26.52 |
26.05 26.76 |
-0.36 -1.36 |
16:31:15 18.03.2026 |
0.98 3.17 |
0.00 0.00 |
-4.85 -13.21 |
||
|
DCC IE0002424939 |
45.96 45.94 |
45.96 46.78 |
0.02 0.04 |
16:30:32 18.03.2026 |
-1.00 -1.75 |
0.00 0.00 |
-5.00 -8.20 |
||
|
Diageo GB0002374006 |
14.23 14.51 |
14.20 14.62 |
-0.28 -1.93 |
16:31:45 18.03.2026 |
-2.25 -11.72 |
0.00 0.00 |
-7.93 -31.87 |
||
|
Diploma GB0001826634 |
59.25 50.30 |
57.45 60.15 |
8.95 17.79 |
16:31:46 18.03.2026 |
-2.50 -4.17 |
0.00 0.00 |
11.10 23.92 |
||
|
easyJet GB00B7KR2P84 |
3.67 3.62 |
3.65 3.76 |
0.05 1.36 |
16:31:44 18.03.2026 |
-1.31 -22.84 |
0.00 0.00 |
-1.32 -22.89 |
||
|
Entain IM00B5VQMV65 |
5.46 5.46 |
5.44 5.58 |
-0.01 -0.11 |
16:30:59 18.03.2026 |
-2.32 -27.52 |
0.00 0.00 |
-1.53 -20.07 |
||
|
Experian GB00B19NLV48 |
27.58 27.74 |
27.52 27.96 |
-0.16 -0.58 |
16:31:45 18.03.2026 |
-6.20 -16.23 |
0.00 0.00 |
-10.00 -23.81 |
||
|
Fresnillo GB00B2QPKJ12 |
32.84 34.48 |
32.30 34.68 |
-1.64 -4.76 |
16:31:39 18.03.2026 |
5.42 16.16 |
0.00 0.00 |
27.99 255.15 |
||
|
Glencore JE00B4T3BW64 |
5.23 5.24 |
5.19 5.36 |
-0.01 -0.15 |
16:31:46 18.03.2026 |
1.86 43.63 |
0.00 0.00 |
2.29 59.99 |
||
|
GSK GB00BN7SWP63 |
19.61 20.13 |
19.46 20.13 |
-0.52 -2.58 |
16:31:41 18.03.2026 |
2.33 11.12 |
0.00 0.00 |
5.18 28.62 |
||
|
Haleon GB00BMX86B70 |
3.87 3.95 |
3.85 3.94 |
-0.08 -1.97 |
16:31:28 18.03.2026 |
0.19 4.63 |
0.00 0.00 |
-0.29 -6.32 |
||
|
Halma GB0004052071 |
38.38 37.94 |
37.90 38.96 |
0.44 1.16 |
16:31:46 18.03.2026 |
5.56 13.89 |
0.00 0.00 |
13.56 42.35 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.67 12.88 |
12.55 12.92 |
-0.21 -1.63 |
16:30:30 18.03.2026 |
-2.90 -16.76 |
0.00 0.00 |
-9.60 -40.00 |
||
|
Hiscox BMG4593F1389 |
15.40 15.51 |
15.38 15.66 |
-0.11 -0.71 |
16:31:45 18.03.2026 |
1.10 6.96 |
0.00 0.00 |
3.80 29.01 |
||
|
Howden Joinery Group GB0005576813 |
8.21 8.26 |
8.20 8.40 |
-0.06 -0.67 |
16:31:30 18.03.2026 |
0.45 4.81 |
0.00 0.00 |
1.13 12.97 |
||
|
HSBC Holdings GB0005405286 |
12.10 12.07 |
12.03 12.30 |
0.03 0.22 |
16:31:45 18.03.2026 |
1.12 8.81 |
0.00 0.00 |
3.29 31.16 |
||
|
IMI GB00BGLP8L22 |
27.14 26.84 |
26.94 27.50 |
0.30 1.12 |
16:31:46 18.03.2026 |
2.40 8.45 |
0.00 0.00 |
7.40 31.62 |
||
|
Imperial Brands GB0004544929 |
31.28 32.15 |
31.15 32.12 |
-0.87 -2.71 |
16:31:48 18.03.2026 |
0.15 0.41 |
0.00 0.00 |
3.80 11.54 |
||
|
Informa GB00BMJ6DW54 |
7.63 7.59 |
7.59 7.73 |
0.03 0.45 |
16:30:30 18.03.2026 |
-1.25 -12.25 |
0.00 0.00 |
-0.20 -2.19 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.66 15.54 |
15.61 15.97 |
0.12 0.77 |
16:31:41 18.03.2026 |
-5.50 -23.50 |
0.00 0.00 |
-6.70 -27.24 |
||
|
Intertek GB0031638363 |
36.82 37.22 |
36.68 37.56 |
-0.40 -1.07 |
16:30:30 18.03.2026 |
-8.25 -15.85 |
0.00 0.00 |
-14.50 -24.87 |
