FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.24 32.35 |
32.06 32.49 |
-0.11 -0.34 |
13:35:10 24.12.2025 |
-9.00 -19.74 |
0.00 0.00 |
-7.20 -16.44 |
||
|
Admiral Group GB00B02J6398 |
31.54 31.80 |
31.54 32.14 |
-0.26 -0.82 |
13:35:03 24.12.2025 |
-1.10 -2.89 |
0.00 0.00 |
5.50 17.52 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.38 |
3.35 3.38 |
-0.02 -0.59 |
13:35:26 24.12.2025 |
1.24 48.06 |
0.00 0.00 |
2.54 198.44 |
||
|
Antofagasta GB0000456144 |
32.24 32.35 |
32.15 32.59 |
-0.11 -0.34 |
13:35:15 24.12.2025 |
9.09 33.55 |
0.00 0.00 |
16.74 86.06 |
||
|
Ashtead GB0000536739 |
51.84 51.92 |
51.76 52.26 |
-0.08 -0.15 |
13:35:05 24.12.2025 |
1.50 2.52 |
0.00 0.00 |
1.00 1.67 |
||
|
Associated British Foods GB0006731235 |
21.13 21.11 |
21.12 21.26 |
0.02 0.09 |
13:35:08 24.12.2025 |
1.40 6.14 |
0.00 0.00 |
-0.55 -2.22 |
||
|
AstraZeneca GB0009895292 |
136.74 137.36 |
136.12 137.42 |
-0.62 -0.45 |
13:35:02 24.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.87 5.91 |
5.85 5.90 |
-0.04 -0.68 |
13:35:10 24.12.2025 |
-2.00 -22.47 |
0.00 0.00 |
-2.45 -26.20 |
||
|
Aviva GB00BPQY8M80 |
6.83 6.83 |
6.82 6.85 |
0.00 0.00 |
13:35:28 24.12.2025 |
-0.10 -1.28 |
0.00 0.00 |
2.10 37.50 |
||
|
BAE Systems GB0002634946 |
17.12 17.10 |
17.06 17.19 |
0.02 0.09 |
13:35:21 24.12.2025 |
-2.39 -10.76 |
0.00 0.00 |
5.90 42.39 |
||
|
Barclays GB0031348658 |
4.70 4.72 |
4.69 4.72 |
-0.02 -0.39 |
13:35:11 24.12.2025 |
0.91 20.54 |
0.00 0.00 |
2.19 69.42 |
||
|
Barratt Developments GB0000811801 |
3.73 3.72 |
3.71 3.75 |
0.01 0.32 |
13:35:20 24.12.2025 |
-0.02 -0.58 |
0.00 0.00 |
-1.23 -22.89 |
||
|
BAT GB0002875804 |
42.15 42.19 |
41.99 42.32 |
-0.04 -0.09 |
13:35:17 24.12.2025 |
3.55 7.92 |
0.00 0.00 |
13.72 39.56 |
||
|
Beazley GB00BYQ0JC66 |
8.39 8.37 |
8.35 8.43 |
0.02 0.18 |
13:35:24 24.12.2025 |
-0.10 -1.06 |
0.00 0.00 |
-0.75 -7.43 |
||
|
BP GB0007980591 |
4.26 4.28 |
4.26 4.33 |
-0.02 -0.39 |
13:35:06 24.12.2025 |
-0.04 -0.92 |
0.00 0.00 |
0.27 5.84 |
||
|
BT Group GB0030913577 |
1.85 1.85 |
1.84 1.86 |
0.00 -0.14 |
13:35:29 24.12.2025 |
-0.16 -7.14 |
0.00 0.00 |
0.29 16.20 |
||
|
Bunzl GB00B0744B38 |
20.80 20.74 |
20.74 20.84 |
0.06 0.29 |
13:35:11 24.12.2025 |
-3.42 -12.36 |
0.00 0.00 |
-15.26 -38.63 |
||
|
Burberry GB0031743007 |
12.53 12.62 |
12.42 12.65 |
-0.09 -0.71 |
13:35:14 24.12.2025 |
1.29 9.66 |
0.00 0.00 |
2.99 25.64 |
||
|
Centrica GB00B033F229 |
1.68 1.69 |
1.68 1.69 |
-0.01 -0.38 |
13:35:18 24.12.2025 |
0.01 0.34 |
0.00 0.00 |
0.42 27.62 |
||
|
Coca-Cola HBC CH0198251305 |
38.22 38.36 |
38.22 38.46 |
-0.14 -0.36 |
13:35:22 24.12.2025 |
2.96 7.19 |
0.00 0.00 |
11.32 34.53 |
||
|
Compass Group GB00BD6K4575 |
23.70 23.84 |
23.70 23.89 |
-0.14 -0.59 |
13:35:14 24.12.2025 |
-0.24 -0.86 |
0.00 0.00 |
-4.39 -13.70 |
||
|
ConvaTec GB00BD3VFW73 |
2.38 2.39 |
2.38 2.40 |
-0.01 -0.25 |
13:35:29 24.12.2025 |
0.04 1.46 |
0.00 0.00 |
0.12 4.51 |
||
|
Croda International GB00BJFFLV09 |
27.48 27.48 |
27.38 27.53 |
0.00 0.00 |
13:35:21 24.12.2025 |
2.24 7.40 |
0.00 0.00 |
-7.82 -19.39 |
||
|
DCC IE0002424939 |
47.10 47.36 |
46.92 47.30 |
-0.26 -0.55 |
13:35:27 24.12.2025 |
2.00 3.74 |
0.00 0.00 |
-7.50 -11.90 |
||
|
Diageo GB0002374006 |
15.90 15.88 |
15.89 16.06 |
0.02 0.09 |
13:35:09 24.12.2025 |
-1.95 -9.47 |
0.00 0.00 |
-11.55 -38.25 |
||
|
Diploma GB0001826634 |
53.25 53.30 |
52.80 53.40 |
-0.05 -0.09 |
13:35:28 24.12.2025 |
-5.00 -7.69 |
0.00 0.00 |
6.50 12.15 |
||
|
easyJet GB00B7KR2P84 |
5.10 5.07 |
5.00 5.10 |
0.03 0.55 |
13:35:14 24.12.2025 |
0.56 10.52 |
0.00 0.00 |
-1.02 -14.92 |
||
|
Entain IM00B5VQMV65 |
7.51 7.45 |
7.44 7.53 |
0.05 0.72 |
13:35:08 24.12.2025 |
-1.75 -17.02 |
0.00 0.00 |
0.21 2.53 |
||
|
Experian GB00B19NLV48 |
33.87 33.91 |
33.76 34.10 |
-0.04 -0.12 |
13:35:10 24.12.2025 |
-4.40 -10.23 |
0.00 0.00 |
-3.60 -8.53 |
||
|
Fresnillo GB00B2QPKJ12 |
32.00 32.46 |
32.00 32.76 |
-0.46 -1.42 |
13:35:11 24.12.2025 |
10.92 39.94 |
0.00 0.00 |
30.66 403.09 |
||
|
Glencore JE00B4T3BW64 |
3.94 3.94 |
3.93 3.97 |
0.00 0.10 |
13:35:02 24.12.2025 |
0.78 21.06 |
0.00 0.00 |
0.20 4.70 |
||
|
GSK GB00BN7SWP63 |
18.06 18.15 |
17.93 18.06 |
-0.09 -0.50 |
13:35:23 24.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Haleon GB00BMX86B70 |
3.72 3.72 |
3.72 3.75 |
0.00 0.05 |
13:35:15 24.12.2025 |
0.40 10.36 |
0.00 0.00 |
-0.42 -9.13 |
||
|
Halma GB0004052071 |
35.68 35.60 |
35.36 35.70 |
0.08 0.22 |
13:35:10 24.12.2025 |
2.44 6.30 |
0.00 0.00 |
8.36 25.50 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.33 15.26 |
15.21 15.33 |
0.07 0.46 |
13:35:19 24.12.2025 |
-1.10 -5.95 |
0.00 0.00 |
-6.40 -26.89 |
||
|
Hiscox BMG4593F1389 |
14.28 14.26 |
14.25 14.32 |
0.02 0.14 |
13:35:22 24.12.2025 |
1.20 8.00 |
0.00 0.00 |
3.30 25.58 |
||
|
Howden Joinery Group GB0005576813 |
8.31 8.29 |
8.30 8.35 |
0.03 0.30 |
13:35:11 24.12.2025 |
-0.55 -5.45 |
0.00 0.00 |
0.07 0.69 |
||
|
HSBC Holdings GB0005405286 |
11.75 11.75 |
11.71 11.79 |
0.00 0.02 |
13:35:06 24.12.2025 |
1.44 12.02 |
0.00 0.00 |
4.14 44.57 |
||
|
IMI GB00BGLP8L22 |
24.72 24.84 |
24.66 24.90 |
-0.12 -0.48 |
13:35:25 24.12.2025 |
2.00 7.58 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
31.26 31.35 |
31.24 31.48 |
-0.09 -0.29 |
13:35:03 24.12.2025 |
0.45 1.27 |
0.00 0.00 |
4.82 15.55 |
||
|
Informa GB00BMJ6DW54 |
8.80 8.80 |
8.79 8.84 |
0.01 0.07 |
13:35:15 24.12.2025 |
-0.60 -5.66 |
0.00 0.00 |
0.45 4.71 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 20.46 |
20.30 20.48 |
-0.04 -0.20 |
13:35:14 24.12.2025 |
-2.80 -10.69 |
0.00 0.00 |
-1.00 -4.10 |
