FTSE 100 998185 / GB0001383545
9’138.37
Pkt
76.88
Pkt
0.85 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
42.64 43.44 |
0.00 0.00 |
-0.80 -1.84 |
17:35:12 24.07.2025 |
0.20 0.40 |
0.00 0.00 |
13.40 36.61 |
||
|
Admiral Group GB00B02J6398 |
33.16 33.26 |
0.00 0.00 |
-0.10 -0.30 |
17:35:29 24.07.2025 |
0.26 0.68 |
0.00 0.00 |
7.58 24.40 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.96 1.83 |
0.00 0.00 |
0.13 7.26 |
17:35:22 24.07.2025 |
0.31 16.40 |
0.00 0.00 |
0.85 62.96 |
||
|
Antofagasta GB0000456144 |
20.15 20.16 |
0.00 0.00 |
-0.01 -0.05 |
17:35:22 24.07.2025 |
3.03 16.15 |
0.00 0.00 |
-1.24 -5.39 |
||
|
Ashtead GB0000536739 |
50.32 48.57 |
0.00 0.00 |
1.75 3.60 |
17:35:11 24.07.2025 |
5.40 11.84 |
0.00 0.00 |
-10.50 -17.07 |
||
|
Associated British Foods GB0006731235 |
22.37 22.52 |
0.00 0.00 |
-0.15 -0.67 |
17:35:13 24.07.2025 |
-0.92 -3.55 |
0.00 0.00 |
-4.23 -14.47 |
||
|
AstraZeneca GB0009895292 |
109.06 106.74 |
0.00 0.00 |
2.32 2.17 |
17:35:25 24.07.2025 |
-2.30 -1.87 |
0.00 0.00 |
-26.15 -17.80 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.37 8.24 |
0.00 0.00 |
0.13 1.55 |
17:35:00 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.53 |
||
|
Aviva GB00BPQY8M80 |
6.38 6.36 |
0.00 0.00 |
0.02 0.31 |
17:35:28 24.07.2025 |
0.85 13.18 |
0.00 0.00 |
1.45 24.79 |
||
|
BAE Systems GB0002634946 |
18.50 18.59 |
0.00 0.00 |
-0.09 -0.48 |
17:35:00 24.07.2025 |
1.60 8.12 |
0.00 0.00 |
6.21 41.15 |
||
|
Barclays GB0031348658 |
3.58 3.52 |
0.00 0.00 |
0.07 1.86 |
17:35:12 24.07.2025 |
0.73 21.20 |
0.00 0.00 |
1.41 51.35 |
||
|
Barratt Developments GB0000811801 |
3.82 3.81 |
0.00 0.00 |
0.01 0.21 |
17:35:21 24.07.2025 |
-0.77 -14.64 |
0.00 0.00 |
-1.23 -21.41 |
||
|
BAT GB0002875804 |
39.13 38.46 |
0.00 0.00 |
0.67 1.74 |
17:35:16 24.07.2025 |
7.34 19.75 |
0.00 0.00 |
13.78 44.86 |
||
|
Beazley GB00BYQ0JC66 |
8.90 9.10 |
0.00 0.00 |
-0.21 -2.25 |
17:35:27 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
3.20 41.03 |
||
|
BP GB0007980591 |
3.98 4.05 |
0.00 0.00 |
-0.07 -1.68 |
17:35:09 24.07.2025 |
0.46 10.95 |
0.00 0.00 |
-0.73 -13.60 |
||
|
BT Group GB0030913577 |
2.20 1.99 |
0.00 0.00 |
0.21 10.43 |
17:35:26 24.07.2025 |
0.28 14.00 |
0.00 0.00 |
0.64 39.02 |
||
|
Bunzl GB00B0744B38 |
23.30 23.08 |
0.00 0.00 |
0.22 0.95 |
17:35:25 24.07.2025 |
-2.08 -7.24 |
0.00 0.00 |
-11.66 -30.44 |
||
|
Centrica GB00B033F229 |
1.61 1.59 |
0.00 0.00 |
0.02 1.13 |
17:35:12 24.07.2025 |
-0.02 -1.22 |
0.00 0.00 |
0.13 7.78 |
||
|
Coca-Cola HBC CH0198251305 |
39.90 39.78 |
0.00 0.00 |
0.12 0.30 |
17:35:09 24.07.2025 |
2.12 4.84 |
0.00 0.00 |
12.04 35.56 |
||
|
Compass Group GB00BD6K4575 |
26.39 26.50 |
0.00 0.00 |
-0.11 -0.42 |
17:35:26 24.07.2025 |
0.71 2.35 |
0.00 0.00 |
3.62 13.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.43 2.43 |
0.00 0.00 |
0.01 0.25 |
17:35:02 24.07.2025 |
0.04 1.33 |
0.00 0.00 |
0.06 2.01 |
||
|
Croda International GB00BJFFLV09 |
28.77 28.79 |
0.00 0.00 |
-0.02 -0.07 |
17:35:05 24.07.2025 |
2.85 8.82 |
0.00 0.00 |
-12.77 -26.63 |
||
|
DCC IE0002424939 |
48.18 48.22 |
0.00 0.00 |
-0.04 -0.08 |
17:35:20 24.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-7.00 -11.11 |
||
|
Diageo GB0002374006 |
19.55 19.35 |
0.00 0.00 |
0.20 1.01 |
17:35:02 24.07.2025 |
-2.50 -10.06 |
0.00 0.00 |
-7.57 -25.33 |
||
|
Diploma GB0001826634 |
52.60 51.00 |
0.00 0.00 |
1.60 3.14 |
17:35:20 24.07.2025 |
18.40 41.26 |
0.00 0.00 |
12.50 24.75 |
||
|
easyJet GB00B7KR2P84 |
4.97 4.96 |
0.00 0.00 |
0.02 0.36 |
17:35:06 24.07.2025 |
0.12 2.10 |
0.00 0.00 |
0.65 12.83 |
||
|
Entain IM00B5VQMV65 |
9.83 9.91 |
0.00 0.00 |
-0.08 -0.83 |
17:35:16 24.07.2025 |
4.21 63.50 |
0.00 0.00 |
3.05 39.15 |
||
|
Experian GB00B19NLV48 |
40.50 39.79 |
0.00 0.00 |
0.71 1.78 |
17:35:12 24.07.2025 |
5.20 12.50 |
0.00 0.00 |
4.60 10.90 |
||
|
Fresnillo GB00B2QPKJ12 |
14.33 14.63 |
0.00 0.00 |
-0.30 -2.05 |
17:35:27 24.07.2025 |
6.12 55.69 |
0.00 0.00 |
10.01 140.82 |
||
|
Glencore JE00B4T3BW64 |
3.23 3.26 |
0.00 0.00 |
-0.04 -1.13 |
17:35:21 24.07.2025 |
0.64 20.46 |
0.00 0.00 |
-1.41 -27.28 |
||
|
GSK GB00BN7SWP63 |
13.91 13.72 |
0.00 0.00 |
0.19 1.39 |
17:35:07 24.07.2025 |
-0.66 -4.09 |
0.00 0.00 |
-2.29 -12.79 |
||
|
Haleon GB00BMX86B70 |
3.65 3.59 |
0.00 0.00 |
0.07 1.81 |
17:35:07 24.07.2025 |
-0.38 -8.46 |
0.00 0.00 |
0.04 0.96 |
||
|
Halma GB0004052071 |
32.56 32.38 |
0.00 0.00 |
0.18 0.56 |
17:35:16 24.07.2025 |
4.76 15.07 |
0.00 0.00 |
5.20 16.70 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.28 19.95 |
0.00 0.00 |
0.33 1.65 |
17:35:06 24.07.2025 |
0.20 0.89 |
0.00 0.00 |
0.60 2.73 |
||
|
Hiscox BMG4593F1389 |
12.96 12.96 |
0.00 0.00 |
0.00 0.00 |
17:35:19 24.07.2025 |
0.60 4.38 |
0.00 0.00 |
-0.20 -1.38 |
||
|
Howden Joinery Group GB0005576813 |
9.10 8.36 |
0.00 0.00 |
0.75 8.92 |
17:35:08 24.07.2025 |
1.63 19.40 |
0.00 0.00 |
-1.19 -10.63 |
||
|
HSBC Holdings GB0005405286 |
9.61 9.48 |
0.00 0.00 |
0.13 1.34 |
17:35:05 24.07.2025 |
0.93 9.27 |
0.00 0.00 |
3.04 38.33 |
||
|
IMI GB00BGLP8L22 |
21.92 21.84 |
0.00 0.00 |
0.08 0.37 |
17:35:29 24.07.2025 |
3.20 16.16 |
0.00 0.00 |
1.20 5.50 |
||
|
Imperial Brands GB0004544929 |
29.05 29.00 |
0.00 0.00 |
0.05 0.17 |
17:35:04 24.07.2025 |
-1.13 -3.23 |
0.00 0.00 |
8.68 34.42 |
||
|
Informa GB00BMJ6DW54 |
8.83 8.67 |
0.00 0.00 |
0.16 1.87 |
17:35:07 24.07.2025 |
1.70 20.73 |
0.00 0.00 |
-0.10 -1.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.32 86.30 |
0.00 0.00 |
0.02 0.02 |
17:35:25 24.07.2025 |
11.00 12.09 |
0.00 0.00 |
4.50 4.62 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.48 21.22 |
0.00 0.00 |
0.26 1.23 |
17:35:16 24.07.2025 |
1.60 7.48 |
0.00 0.00 |
-2.40 -9.45 |
||
|
Intertek GB0031638363 |
49.00 48.38 |
0.00 0.00 |
0.62 1.28 |
17:35:20 24.07.2025 |
5.60 10.49 |
0.00 0.00 |
3.45 6.21 |
