FTSE 100 998185 / GB0001383545
10’323.75
Pkt
128.38
Pkt
1.26 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
20.82 22.10 |
0.00 0.00 |
-1.28 -5.79 |
17:35:25 18.05.2026 |
-16.10 -39.66 |
0.00 0.00 |
-22.90 -48.31 |
||
|
Admiral Group GB00B02J6398 |
33.62 32.86 |
0.00 0.00 |
0.76 2.31 |
17:35:12 18.05.2026 |
5.12 15.44 |
0.00 0.00 |
-1.42 -3.58 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.13 3.28 |
0.00 0.00 |
-0.16 -4.75 |
17:35:28 18.05.2026 |
0.23 5.99 |
0.00 0.00 |
2.01 97.57 |
||
|
Anglo American GB00BTK05J60 |
37.81 38.33 |
0.00 0.00 |
-0.52 -1.36 |
17:35:18 18.05.2026 |
3.54 8.81 |
0.00 0.00 |
15.49 54.84 |
||
|
Antofagasta GB0000456144 |
37.86 38.10 |
0.00 0.00 |
-0.24 -0.63 |
17:35:28 18.05.2026 |
5.82 13.39 |
0.00 0.00 |
27.58 127.16 |
||
|
Associated British Foods GB0006731235 |
18.40 17.95 |
0.00 0.00 |
0.46 2.54 |
17:35:01 18.05.2026 |
-1.60 -7.21 |
0.00 0.00 |
-4.19 -16.90 |
||
|
AstraZeneca GB0009895292 |
137.10 136.32 |
0.00 0.00 |
0.78 0.57 |
17:35:02 18.05.2026 |
-21.10 -11.85 |
0.00 0.00 |
35.10 28.82 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.03 4.91 |
0.00 0.00 |
0.12 2.44 |
17:35:23 18.05.2026 |
0.60 11.76 |
0.00 0.00 |
-4.40 -43.56 |
||
|
Aviva GB00BPQY8M80 |
6.31 6.20 |
0.00 0.00 |
0.11 1.74 |
17:35:06 18.05.2026 |
-0.21 -2.82 |
0.00 0.00 |
0.29 4.17 |
||
|
BAE Systems GB0002634946 |
18.81 18.51 |
0.00 0.00 |
0.30 1.62 |
17:35:05 18.05.2026 |
-2.00 -8.37 |
0.00 0.00 |
0.88 4.19 |
||
|
Barclays GB0031348658 |
4.26 4.23 |
0.00 0.00 |
0.03 0.71 |
17:35:14 18.05.2026 |
-0.52 -9.72 |
0.00 0.00 |
0.97 25.00 |
||
|
Barratt Developments GB0000811801 |
2.43 2.44 |
0.00 0.00 |
-0.01 -0.25 |
17:35:13 18.05.2026 |
-1.54 -34.81 |
0.00 0.00 |
-2.41 -45.54 |
||
|
BAT GB0002875804 |
49.26 48.64 |
0.00 0.00 |
0.62 1.27 |
17:35:18 18.05.2026 |
6.32 12.77 |
0.00 0.00 |
17.57 45.93 |
||
|
Beazley GB00BYQ0JC66 |
12.82 12.80 |
0.00 0.00 |
0.02 0.12 |
17:35:01 18.05.2026 |
0.58 4.20 |
0.00 0.00 |
2.98 26.14 |
||
|
BP GB0007980591 |
5.67 5.52 |
0.00 0.00 |
0.15 2.70 |
17:35:13 18.05.2026 |
1.00 18.81 |
0.00 0.00 |
1.88 42.63 |
||
|
BT Group GB0030913577 |
2.32 2.27 |
0.00 0.00 |
0.06 2.56 |
17:35:24 18.05.2026 |
0.14 5.88 |
0.00 0.00 |
0.54 27.27 |
||
|
Bunzl GB00B0744B38 |
24.00 23.32 |
0.00 0.00 |
0.68 2.92 |
17:35:20 18.05.2026 |
2.52 10.40 |
0.00 0.00 |
-3.54 -11.68 |
||
|
Burberry GB0031743007 |
10.83 10.62 |
0.00 0.00 |
0.22 2.03 |
17:35:01 18.05.2026 |
-1.05 -7.66 |
0.00 0.00 |
1.28 11.25 |
||
|
Centrica GB00B033F229 |
1.97 1.89 |
0.00 0.00 |
0.08 4.07 |
17:35:00 18.05.2026 |
0.11 4.93 |
0.00 0.00 |
0.52 29.50 |
||
|
Coca-Cola HBC CH0198251305 |
41.70 41.14 |
0.00 0.00 |
0.56 1.36 |
17:35:09 18.05.2026 |
-5.05 -9.34 |
0.00 0.00 |
3.26 7.13 |
||
|
ConvaTec GB00BD3VFW73 |
2.12 2.08 |
0.00 0.00 |
0.04 1.83 |
17:35:17 18.05.2026 |
-0.22 -8.40 |
0.00 0.00 |
-0.88 -26.83 |
||
|
Croda International GB00BJFFLV09 |
27.78 27.57 |
0.00 0.00 |
0.21 0.76 |
17:35:04 18.05.2026 |
-3.06 -8.93 |
0.00 0.00 |
-5.95 -16.02 |
||
|
DCC IE0002424939 |
59.50 58.85 |
0.00 0.00 |
0.65 1.10 |
17:35:17 18.05.2026 |
7.50 12.82 |
0.00 0.00 |
9.50 16.81 |
||
|
Diageo GB0002374006 |
15.53 15.30 |
0.00 0.00 |
0.23 1.50 |
17:35:13 18.05.2026 |
-2.99 -14.59 |
0.00 0.00 |
-8.55 -32.80 |
||
|
Diploma GB0001826634 |
66.25 67.20 |
0.00 0.00 |
-0.95 -1.41 |
17:35:09 18.05.2026 |
14.80 24.46 |
0.00 0.00 |
24.30 47.65 |
||
|
Entain IM00B5VQMV65 |
5.34 5.32 |
0.00 0.00 |
0.02 0.38 |
17:35:12 18.05.2026 |
-0.52 -7.99 |
0.00 0.00 |
-3.07 -33.78 |
||
|
Experian GB00B19NLV48 |
26.57 25.98 |
0.00 0.00 |
0.59 2.27 |
17:35:30 18.05.2026 |
1.00 3.55 |
0.00 0.00 |
-17.60 -37.61 |
||
|
Fresnillo GB00B2QPKJ12 |
33.33 33.35 |
0.00 0.00 |
-0.02 -0.06 |
17:35:20 18.05.2026 |
-1.54 -3.40 |
0.00 0.00 |
31.82 266.50 |
||
|
Glencore JE00B4T3BW64 |
5.74 5.74 |
0.00 0.00 |
-0.01 -0.10 |
17:35:11 18.05.2026 |
1.00 18.00 |
0.00 0.00 |
3.39 106.83 |
||
|
GSK GB00BN7SWP63 |
18.77 18.63 |
0.00 0.00 |
0.14 0.75 |
17:35:00 18.05.2026 |
-4.25 -16.71 |
0.00 0.00 |
4.40 26.21 |
||
|
Haleon GB00BMX86B70 |
3.37 3.33 |
0.00 0.00 |
0.04 1.26 |
17:35:29 18.05.2026 |
-0.90 -19.14 |
0.00 0.00 |
-1.01 -21.07 |
||
|
Halma GB0004052071 |
44.88 44.86 |
0.00 0.00 |
0.02 0.04 |
17:35:02 18.05.2026 |
8.65 19.31 |
0.00 0.00 |
17.77 49.80 |
||
|
Hiscox BMG4593F1389 |
18.55 18.41 |
0.00 0.00 |
0.14 0.76 |
17:35:13 18.05.2026 |
2.22 13.45 |
0.00 0.00 |
5.02 36.64 |
||
|
Howden Joinery Group GB0005576813 |
7.33 7.24 |
0.00 0.00 |
0.10 1.31 |
17:35:08 18.05.2026 |
-1.60 -15.84 |
0.00 0.00 |
-1.33 -13.53 |
||
|
HSBC Holdings GB0005405286 |
13.38 13.24 |
0.00 0.00 |
0.14 1.03 |
17:35:01 18.05.2026 |
0.58 3.96 |
0.00 0.00 |
4.76 45.48 |
||
|
IMI GB00BGLP8L22 |
26.90 26.46 |
0.00 0.00 |
0.44 1.66 |
17:35:12 18.05.2026 |
-1.40 -4.29 |
0.00 0.00 |
7.80 33.33 |
||
|
Imperial Brands GB0004544929 |
28.89 28.17 |
0.00 0.00 |
0.72 2.56 |
17:35:09 18.05.2026 |
-6.11 -15.92 |
0.00 0.00 |
0.23 0.72 |
||
|
Informa GB00BMJ6DW54 |
8.05 7.91 |
0.00 0.00 |
0.14 1.80 |
17:35:17 18.05.2026 |
-0.35 -3.72 |
0.00 0.00 |
-0.55 -5.73 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.32 18.07 |
0.00 0.00 |
0.25 1.38 |
17:35:12 18.05.2026 |
1.80 9.28 |
0.00 0.00 |
-3.60 -14.52 |
||
|
International Consolidated Airlines ES0177542018 |
3.85 3.75 |
0.00 0.00 |
0.11 2.86 |
17:35:22 18.05.2026 |
-0.36 -7.40 |
0.00 0.00 |
0.69 17.97 |
||
|
Intertek GB0031638363 |
55.50 56.15 |
0.00 0.00 |
-0.65 -1.16 |
17:35:07 18.05.2026 |
12.65 24.61 |
0.00 0.00 |
4.85 8.19 |
