FTSE 100 998185 / GB0001383545
10’524.76
Pkt
-75.61
Pkt
-0.71 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.12 25.76 |
25.12 25.74 |
-0.64 -2.48 |
17:35:13 20.07.2026 |
-2.23 -6.82 |
0.00 0.00 |
-17.31 -36.21 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 2.50 |
2.47 2.51 |
-0.03 -1.36 |
17:35:10 20.07.2026 |
0.60 25.76 |
0.00 0.00 |
0.71 32.27 |
||
|
Admiral Group GB00B02J6398 |
35.76 36.48 |
35.76 36.50 |
-0.72 -1.97 |
17:35:11 20.07.2026 |
3.82 9.90 |
0.00 0.00 |
4.70 12.47 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.46 |
3.32 3.45 |
-0.11 -3.29 |
17:35:23 20.07.2026 |
-0.14 -3.33 |
0.00 0.00 |
1.92 89.72 |
||
|
Alliance Trust GB00B11V7W98 |
13.20 13.19 |
13.10 13.24 |
0.01 0.08 |
17:35:19 20.07.2026 |
1.00 6.90 |
0.00 0.00 |
1.50 10.71 |
||
|
Anglo American GB00BTK05J60 |
33.65 34.00 |
33.38 34.11 |
-0.35 -1.03 |
17:35:20 20.07.2026 |
0.64 1.53 |
0.00 0.00 |
16.86 66.12 |
||
|
Antofagasta GB0000456144 |
34.65 34.91 |
34.33 35.46 |
-0.26 -0.74 |
17:35:15 20.07.2026 |
0.88 2.00 |
0.00 0.00 |
23.74 111.72 |
||
|
Associated British Foods GB0006731235 |
20.20 20.52 |
20.12 20.40 |
-0.32 -1.56 |
17:35:12 20.07.2026 |
2.20 10.38 |
0.00 0.00 |
-1.00 -4.10 |
||
|
AstraZeneca GB0009895292 |
123.80 125.94 |
123.80 126.34 |
-2.14 -1.70 |
17:35:13 20.07.2026 |
-23.15 -13.55 |
0.00 0.00 |
27.60 22.97 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.02 4.98 |
4.97 5.04 |
0.04 0.78 |
17:35:12 20.07.2026 |
0.40 7.14 |
0.00 0.00 |
-3.35 -35.83 |
||
|
Aviva GB00BPQY8M80 |
6.72 6.73 |
6.67 6.77 |
-0.01 -0.12 |
17:35:00 20.07.2026 |
0.36 4.91 |
0.00 0.00 |
0.52 7.17 |
||
|
Babcock International GB0009697037 |
10.38 10.36 |
10.30 10.45 |
0.02 0.14 |
17:35:29 20.07.2026 |
-2.53 -17.72 |
0.00 0.00 |
-0.62 -5.01 |
||
|
BAE Systems GB0002634946 |
18.75 18.80 |
18.72 19.02 |
-0.05 -0.27 |
17:35:05 20.07.2026 |
-3.69 -14.67 |
0.00 0.00 |
-0.29 -1.33 |
||
|
Barclays GB0031348658 |
5.12 5.17 |
5.09 5.19 |
-0.04 -0.83 |
17:35:10 20.07.2026 |
1.24 25.23 |
0.00 0.00 |
2.15 53.48 |
||
|
Barratt Developments GB0000811801 |
2.84 2.93 |
2.83 2.92 |
-0.09 -3.17 |
17:35:06 20.07.2026 |
0.10 3.23 |
0.00 0.00 |
-1.06 -24.85 |
||
|
BAT GB0002875804 |
46.60 46.69 |
46.22 47.05 |
-0.09 -0.19 |
17:35:18 20.07.2026 |
3.36 7.02 |
0.00 0.00 |
6.32 14.08 |
||
|
Beazley GB00BYQ0JC66 |
12.88 12.88 |
12.88 12.88 |
0.01 0.04 |
17:35:03 20.07.2026 |
0.45 3.14 |
0.00 0.00 |
4.59 45.00 |
||
|
BP GB0007980591 |
5.22 5.17 |
5.12 5.27 |
0.05 0.93 |
17:35:00 20.07.2026 |
-0.70 -10.32 |
0.00 0.00 |
1.48 32.27 |
||
|
British Land Company GB0001367019 |
4.36 4.40 |
4.35 4.42 |
-0.04 -0.91 |
17:35:25 20.07.2026 |
0.50 11.19 |
0.00 0.00 |
0.98 24.38 |
||
|
BT Group GB0030913577 |
1.97 1.98 |
1.95 1.97 |
-0.01 -0.61 |
17:35:24 20.07.2026 |
-0.17 -6.61 |
0.00 0.00 |
0.07 3.10 |
||
|
Bunzl GB00B0744B38 |
27.30 27.96 |
27.28 27.82 |
-0.66 -2.36 |
17:35:07 20.07.2026 |
5.34 20.23 |
0.00 0.00 |
5.12 19.23 |
||
|
Burberry GB0031743007 |
10.48 10.49 |
10.27 10.54 |
-0.02 -0.14 |
17:35:16 20.07.2026 |
-0.46 -3.51 |
0.00 0.00 |
-1.75 -12.23 |
||
|
Centrica GB00B033F229 |
1.72 1.73 |
1.72 1.75 |
-0.01 -0.63 |
17:35:15 20.07.2026 |
-0.38 -15.45 |
0.00 0.00 |
0.29 16.14 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.90 78.75 |
77.45 79.05 |
0.15 0.19 |
17:35:22 20.07.2026 |
7.71 7.97 |
15.20 17.02 |
9.04 9.47 |
||
|
Coca-Cola HBC CH0198251305 |
48.98 49.36 |
48.68 49.28 |
-0.38 -0.77 |
17:35:20 20.07.2026 |
5.50 10.52 |
0.00 0.00 |
12.84 28.56 |
||
|
Computacenter GB00BV9FP302 |
48.34 45.80 |
46.04 49.32 |
2.54 5.55 |
17:35:27 20.07.2026 |
15.60 42.86 |
0.00 0.00 |
24.80 91.18 |
||
|
ConvaTec GB00BD3VFW73 |
2.18 2.17 |
2.12 2.20 |
0.01 0.65 |
17:35:06 20.07.2026 |
-0.30 -11.11 |
0.00 0.00 |
-0.40 -14.29 |
||
|
Croda International GB00BJFFLV09 |
29.16 29.28 |
29.06 29.48 |
-0.12 -0.41 |
17:35:10 20.07.2026 |
1.34 4.02 |
0.00 0.00 |
1.09 3.25 |
||
|
DCC IE0002424939 |
62.70 62.85 |
62.70 62.90 |
-0.15 -0.24 |
17:35:15 20.07.2026 |
15.50 26.96 |
0.00 0.00 |
17.00 30.36 |
||
|
Diageo GB0002374006 |
15.77 15.74 |
15.47 15.84 |
0.03 0.19 |
17:35:08 20.07.2026 |
1.04 6.11 |
0.00 0.00 |
-4.02 -18.27 |
||
|
Diploma GB0001826634 |
73.70 72.40 |
72.05 74.40 |
1.30 1.80 |
17:35:16 20.07.2026 |
6.00 7.84 |
0.00 0.00 |
26.00 46.02 |
||
|
Endeavour Mining GB00BL6K5J42 |
34.24 34.28 |
33.78 34.26 |
-0.04 -0.12 |
17:35:03 20.07.2026 |
-11.86 -21.56 |
0.00 0.00 |
17.36 67.29 |
||
|
Entain IM00B5VQMV65 |
5.60 5.59 |
5.51 5.69 |
0.01 0.21 |
17:35:11 20.07.2026 |
-0.62 -8.49 |
0.00 0.00 |
-4.15 -38.25 |
||
|
Experian GB00B19NLV48 |
27.62 27.19 |
27.07 27.86 |
0.43 1.58 |
17:35:19 20.07.2026 |
0.40 1.27 |
0.00 0.00 |
-14.20 -30.74 |
||
|
F&C Investment Trust GB00BS88V647 |
3.34 3.33 |
3.30 3.35 |
0.01 0.36 |
17:35:16 20.07.2026 |
0.03 0.68 |
0.00 0.00 |
0.53 16.54 |
||
|
Fresnillo GB00B2QPKJ12 |
24.57 24.42 |
24.12 24.87 |
0.15 0.61 |
17:35:09 20.07.2026 |
-12.50 -29.92 |
0.00 0.00 |
12.30 72.44 |
||
|
Games Workshop Group GB0003718474 |
201.40 202.60 |
200.80 204.00 |
-1.20 -0.59 |
17:35:20 20.07.2026 |
19.00 8.51 |
0.00 0.00 |
56.00 30.08 |
||
|
Glencore JE00B4T3BW64 |
5.12 5.17 |
5.08 5.16 |
-0.05 -0.93 |
17:35:25 20.07.2026 |
-0.33 -5.15 |
0.00 0.00 |
2.56 72.65 |
||
|
GSK GB00BN7SWP63 |
18.82 19.17 |
18.81 19.20 |
-0.35 -1.80 |
17:35:10 20.07.2026 |
-1.19 -4.93 |
0.00 0.00 |
6.47 39.19 |
||
|
Haleon GB00BMX86B70 |
3.71 3.73 |
3.68 3.73 |
-0.02 -0.62 |
17:35:07 20.07.2026 |
0.24 5.82 |
0.00 0.00 |
0.09 2.14 |
||
|
Halma GB0004052071 |
35.90 36.76 |
35.62 36.84 |
-0.86 -2.34 |
17:35:05 20.07.2026 |
-6.00 -12.38 |
0.00 0.00 |
5.50 14.87 |
||
|
Hiscox BMG4593F1389 |
18.59 18.77 |
18.55 18.76 |
-0.18 -0.96 |
17:35:26 20.07.2026 |
3.47 19.12 |
0.00 0.00 |
7.22 50.14 |
||
|
Howden Joinery Group GB0005576813 |
7.83 8.01 |
7.83 8.00 |
-0.18 -2.19 |
17:35:29 20.07.2026 |
-0.10 -1.05 |
0.00 0.00 |
0.05 0.53 |
||
|
HSBC Holdings GB0005405286 |
14.81 14.92 |
14.75 14.97 |
-0.11 -0.76 |
17:35:24 20.07.2026 |
2.00 12.84 |
0.00 0.00 |
6.80 63.31 |
||
|
IG Group Holdings GB00B06QFB75 |
17.33 17.43 |
17.14 17.49 |
-0.10 -0.57 |
17:35:06 20.07.2026 |
2.64 14.73 |
0.00 0.00 |
8.41 69.22 |
||
|
IMI GB00BGLP8L22 |
29.64 29.68 |
29.16 30.04 |
-0.04 -0.13 |
17:35:14 20.07.2026 |
1.60 4.94 |
0.00 0.00 |
9.20 37.10 |
||
|
Imperial Brands GB0004544929 |
28.45 28.70 |
28.27 28.59 |
-0.25 -0.87 |
17:35:08 20.07.2026 |
-0.89 -2.73 |
0.00 0.00 |
-2.27 -6.68 |
||
|
Informa GB00BMJ6DW54 |
8.79 8.85 |
8.79 8.92 |
-0.05 -0.59 |
17:35:04 20.07.2026 |
1.15 12.17 |
0.00 0.00 |
0.90 9.28 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.55 18.90 |
18.48 18.93 |
-0.35 -1.85 |
17:35:04 20.07.2026 |
1.80 8.82 |
0.00 0.00 |
-0.60 -2.63 |
||
|
Intertek GB0031638363 |
58.20 58.20 |
58.15 58.25 |
0.00 0.00 |
17:35:26 20.07.2026 |
13.85 25.16 |
0.00 0.00 |
11.85 20.77 |
