FTSE 100 998185 / GB0001383545
9’147.21
Pkt
85.72
Pkt
0.95 %
12:59:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
42.52 43.44 |
42.52 43.38 |
-0.92 -2.12 |
12:56:35 24.07.2025 |
1.00 2.04 |
0.00 0.00 |
12.80 34.41 |
||
|
Admiral Group GB00B02J6398 |
33.28 33.26 |
33.18 33.44 |
0.02 0.06 |
12:56:36 24.07.2025 |
1.36 3.65 |
0.00 0.00 |
8.24 27.11 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.94 1.83 |
1.84 1.99 |
0.11 5.95 |
12:56:36 24.07.2025 |
0.27 13.99 |
0.00 0.00 |
0.82 59.42 |
||
|
Antofagasta GB0000456144 |
20.35 20.16 |
20.23 20.53 |
0.19 0.94 |
12:56:44 24.07.2025 |
2.09 11.51 |
0.00 0.00 |
-2.45 -10.79 |
||
|
Ashtead GB0000536739 |
49.70 48.57 |
48.60 50.16 |
1.13 2.33 |
12:56:45 24.07.2025 |
5.60 12.33 |
0.00 0.00 |
-13.50 -20.93 |
||
|
Associated British Foods GB0006731235 |
22.66 22.52 |
22.45 22.75 |
0.14 0.62 |
12:54:55 24.07.2025 |
-0.62 -2.42 |
0.00 0.00 |
-4.45 -15.11 |
||
|
AstraZeneca GB0009895292 |
108.92 106.74 |
107.36 109.24 |
2.18 2.04 |
12:56:43 24.07.2025 |
0.60 0.51 |
0.00 0.00 |
-27.30 -18.65 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.37 8.24 |
8.25 8.38 |
0.13 1.58 |
12:53:00 24.07.2025 |
0.25 2.69 |
0.00 0.00 |
0.10 1.06 |
||
|
Aviva GB00BPQY8M80 |
6.40 6.36 |
6.38 6.43 |
0.04 0.63 |
12:56:36 24.07.2025 |
1.00 16.00 |
0.00 0.00 |
1.55 27.19 |
||
|
BAE Systems GB0002634946 |
18.68 18.59 |
18.60 18.85 |
0.09 0.48 |
12:56:30 24.07.2025 |
1.24 6.02 |
0.00 0.00 |
6.61 43.40 |
||
|
Barclays GB0031348658 |
3.60 3.52 |
3.51 3.60 |
0.08 2.22 |
12:56:46 24.07.2025 |
0.74 22.50 |
0.00 0.00 |
1.31 47.97 |
||
|
Barratt Developments GB0000811801 |
3.85 3.81 |
3.81 3.87 |
0.04 1.10 |
12:56:35 24.07.2025 |
-0.49 -9.61 |
0.00 0.00 |
-1.16 -20.19 |
||
|
BAT GB0002875804 |
38.73 38.46 |
38.05 38.73 |
0.27 0.70 |
12:56:24 24.07.2025 |
7.24 19.46 |
0.00 0.00 |
13.60 44.08 |
||
|
Beazley GB00BYQ0JC66 |
9.00 9.10 |
9.00 9.18 |
-0.10 -1.10 |
12:56:36 24.07.2025 |
0.40 3.85 |
0.00 0.00 |
3.00 38.46 |
||
|
BP GB0007980591 |
4.02 4.05 |
3.99 4.08 |
-0.03 -0.63 |
12:56:43 24.07.2025 |
0.40 9.44 |
0.00 0.00 |
-0.81 -14.96 |
||
|
BT Group GB0030913577 |
2.18 1.99 |
1.99 2.19 |
0.19 9.33 |
12:56:42 24.07.2025 |
0.39 19.80 |
0.00 0.00 |
0.70 42.17 |
||
|
Bunzl GB00B0744B38 |
23.34 23.08 |
23.00 23.34 |
0.26 1.13 |
12:56:17 24.07.2025 |
-0.36 -1.33 |
0.00 0.00 |
-11.36 -29.89 |
||
|
Centrica GB00B033F229 |
1.61 1.59 |
1.55 1.62 |
0.02 1.26 |
12:55:24 24.07.2025 |
0.04 2.03 |
0.00 0.00 |
0.15 9.47 |
||
|
Coca-Cola HBC CH0198251305 |
40.00 39.78 |
39.62 40.08 |
0.22 0.55 |
12:53:28 24.07.2025 |
2.40 5.52 |
0.00 0.00 |
12.06 35.64 |
||
|
Compass Group GB00BD6K4575 |
26.45 26.50 |
26.44 26.66 |
-0.05 -0.19 |
12:56:18 24.07.2025 |
-1.07 -3.55 |
0.00 0.00 |
2.87 10.95 |
||
|
ConvaTec GB00BD3VFW73 |
2.42 2.43 |
2.42 2.45 |
0.00 -0.16 |
12:52:00 24.07.2025 |
0.04 1.33 |
0.00 0.00 |
0.04 1.33 |
||
|
Croda International GB00BJFFLV09 |
28.93 28.79 |
28.62 29.10 |
0.14 0.49 |
12:56:45 24.07.2025 |
3.97 12.72 |
0.00 0.00 |
-11.89 -25.26 |
||
|
DCC IE0002424939 |
48.44 48.22 |
48.00 48.54 |
0.22 0.46 |
12:53:15 24.07.2025 |
-1.00 -1.75 |
0.00 0.00 |
-7.50 -11.81 |
||
|
Diageo GB0002374006 |
19.60 19.35 |
19.33 19.64 |
0.25 1.28 |
12:56:26 24.07.2025 |
-2.77 -11.23 |
0.00 0.00 |
-8.02 -26.79 |
||
|
Diploma GB0001826634 |
52.20 51.00 |
51.15 52.30 |
1.20 2.35 |
12:56:38 24.07.2025 |
16.50 38.37 |
0.00 0.00 |
9.00 17.82 |
||
|
easyJet GB00B7KR2P84 |
4.99 4.96 |
4.92 5.02 |
0.04 0.80 |
12:55:41 24.07.2025 |
0.47 8.71 |
0.00 0.00 |
0.72 14.15 |
||
|
Entain IM00B5VQMV65 |
9.89 9.91 |
9.89 9.96 |
-0.02 -0.20 |
12:55:38 24.07.2025 |
4.37 67.54 |
0.00 0.00 |
3.18 41.55 |
||
|
Experian GB00B19NLV48 |
39.83 39.79 |
39.70 40.02 |
0.04 0.10 |
12:56:17 24.07.2025 |
6.60 16.42 |
0.00 0.00 |
4.40 10.38 |
||
|
Fresnillo GB00B2QPKJ12 |
14.39 14.63 |
14.35 14.71 |
-0.24 -1.64 |
12:56:45 24.07.2025 |
5.17 43.96 |
0.00 0.00 |
9.67 133.04 |
||
|
Glencore JE00B4T3BW64 |
3.26 3.26 |
3.25 3.28 |
-0.01 -0.26 |
12:56:44 24.07.2025 |
0.62 20.73 |
0.00 0.00 |
-1.66 -31.47 |
||
|
GSK GB00BN7SWP63 |
13.86 13.72 |
13.74 13.91 |
0.15 1.06 |
12:56:35 24.07.2025 |
-0.41 -2.56 |
0.00 0.00 |
-2.88 -15.58 |
||
|
Haleon GB00BMX86B70 |
3.65 3.59 |
3.59 3.65 |
0.07 1.87 |
12:56:43 24.07.2025 |
-0.41 -9.05 |
0.00 0.00 |
0.01 0.15 |
||
|
Halma GB0004052071 |
32.58 32.38 |
32.28 32.66 |
0.20 0.62 |
12:48:20 24.07.2025 |
5.44 17.61 |
0.00 0.00 |
5.78 18.91 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.12 19.95 |
19.94 20.24 |
0.17 0.85 |
12:51:59 24.07.2025 |
0.40 1.80 |
0.00 0.00 |
0.20 0.89 |
||
|
Hiscox BMG4593F1389 |
13.00 12.96 |
12.99 13.13 |
0.04 0.31 |
12:54:04 24.07.2025 |
0.80 5.93 |
0.00 0.00 |
-0.20 -1.38 |
||
|
Howden Joinery Group GB0005576813 |
9.33 8.36 |
8.97 9.38 |
0.97 11.61 |
12:56:02 24.07.2025 |
1.91 22.79 |
0.00 0.00 |
-0.79 -7.13 |
||
|
HSBC Holdings GB0005405286 |
9.65 9.48 |
9.55 9.69 |
0.16 1.72 |
12:55:35 24.07.2025 |
1.46 15.49 |
0.00 0.00 |
2.90 36.27 |
||
|
IMI GB00BGLP8L22 |
21.99 21.84 |
21.88 22.12 |
0.15 0.67 |
12:45:26 24.07.2025 |
3.30 16.75 |
0.00 0.00 |
1.60 7.48 |
||
|
Imperial Brands GB0004544929 |
29.10 29.00 |
28.76 29.10 |
0.10 0.34 |
12:55:27 24.07.2025 |
-1.02 -2.93 |
0.00 0.00 |
8.66 34.47 |
||
|
Informa GB00BMJ6DW54 |
8.83 8.67 |
8.70 8.84 |
0.16 1.89 |
12:55:08 24.07.2025 |
1.90 23.75 |
0.00 0.00 |
-0.05 -0.50 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
85.00 86.30 |
84.60 86.40 |
-1.30 -1.51 |
12:55:50 24.07.2025 |
13.00 14.61 |
0.00 0.00 |
5.00 5.15 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.28 21.22 |
21.24 21.42 |
0.06 0.28 |
12:55:28 24.07.2025 |
2.60 12.75 |
0.00 0.00 |
-1.60 -6.50 |
||
|
Intertek GB0031638363 |
48.58 48.38 |
48.40 48.80 |
0.20 0.41 |
12:53:24 24.07.2025 |
5.45 10.18 |
0.00 0.00 |
3.35 6.02 |
