FTSE 100 998185 / GB0001383545
10’816.14
Pkt
127.67
Pkt
1.19 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
46.74 45.10 |
47.25 45.03 |
1.64 3.64 |
17:35:01 17.09.2026 |
5.08 10.58 |
0.00 0.00 |
19.88 59.88 |
 |
|||
|
SSE GB0007908733 |
24.87 24.01 |
24.94 24.05 |
0.86 3.58 |
17:35:04 17.09.2026 |
-0.40 -1.44 |
0.00 0.00 |
8.10 41.97 |
|
|||
|
Anglo American GB00BTK05J60 |
40.53 39.13 |
40.60 39.14 |
1.40 3.58 |
17:35:20 17.09.2026 |
-2.01 -4.18 |
0.00 0.00 |
16.62 56.34 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.04 29.15 |
30.17 28.82 |
0.89 3.05 |
17:35:28 17.09.2026 |
-3.40 -8.99 |
0.00 0.00 |
9.00 35.43 |
|
|||
|
Antofagasta GB0000456144 |
37.02 35.94 |
37.40 35.71 |
1.08 3.01 |
17:35:20 17.09.2026 |
-7.48 -14.93 |
0.00 0.00 |
16.27 61.75 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.57 3.46 |
3.58 3.46 |
0.10 3.00 |
17:35:00 17.09.2026 |
-0.22 -5.32 |
0.00 0.00 |
1.39 53.46 |
|
|||
|
Kingfisher GB0033195214 |
3.09 3.01 |
3.11 3.02 |
0.09 2.93 |
17:35:25 17.09.2026 |
0.08 2.32 |
0.00 0.00 |
0.57 20.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.80 14.41 |
14.83 14.48 |
0.39 2.72 |
17:35:24 17.09.2026 |
0.87 5.54 |
0.00 0.00 |
2.99 22.02 |
|
|||
|
St.James's Place GB0007669376 |
11.13 10.85 |
11.19 10.76 |
0.28 2.58 |
17:35:23 17.09.2026 |
-0.30 -2.19 |
0.00 0.00 |
-1.07 -7.39 |
|
|||
|
Next GB0032089863 |
149.20 145.60 |
150.35 145.85 |
3.60 2.47 |
17:35:14 17.09.2026 |
3.60 2.14 |
0.00 0.00 |
31.65 22.61 |
|
|||
|
AstraZeneca GB0009895292 |
124.28 121.36 |
124.28 121.48 |
2.92 2.41 |
17:35:13 17.09.2026 |
-12.55 -8.12 |
0.00 0.00 |
9.80 7.41 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.80 45.74 |
46.80 45.24 |
1.06 2.32 |
17:35:10 17.09.2026 |
4.84 11.66 |
0.00 0.00 |
-3.70 -7.39 |
|
|||
|
Hiscox BMG4593F1389 |
19.37 18.94 |
19.40 19.04 |
0.43 2.27 |
17:35:06 17.09.2026 |
1.04 5.06 |
0.00 0.00 |
6.38 41.97 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.76 30.08 |
30.84 30.06 |
0.68 2.26 |
17:35:12 17.09.2026 |
0.26 0.76 |
0.00 0.00 |
4.48 14.93 |
|
|||
|
Diploma GB0001826634 |
73.30 71.70 |
73.45 71.80 |
1.60 2.23 |
17:35:19 17.09.2026 |
1.65 2.08 |
0.00 0.00 |
17.50 27.56 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
13.15 13.16 |
13.31 13.06 |
-0.01 -0.08 |
17:35:07 17.09.2026 |
-7.21 -31.54 |
0.00 0.00 |
2.21 16.44 |
|
|||
|
Shell GB00BP6MXD84 |
35.71 35.77 |
35.95 35.48 |
-0.06 -0.15 |
17:35:07 17.09.2026 |
6.68 18.79 |
0.00 0.00 |
11.74 38.50 |
|
|||
|
Unilever GB00BVZK7T90 |
46.33 46.40 |
46.75 46.16 |
-0.08 -0.16 |
17:35:05 17.09.2026 |
4.25 8.39 |
0.00 0.00 |
4.55 9.04 |
|
|||
|
BAT GB0002875804 |
41.84 41.91 |
42.55 41.76 |
-0.07 -0.17 |
17:35:13 17.09.2026 |
-3.36 -6.34 |
0.00 0.00 |
2.14 4.51 |
|
|||
|
Smiths GB00B1WY2338 |
25.50 25.57 |
25.96 25.48 |
-0.07 -0.27 |
17:35:27 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
2.36 8.66 |
|
|||
|
Babcock International GB0009697037 |
10.18 10.22 |
10.34 10.16 |
-0.04 -0.39 |
17:35:17 17.09.2026 |
-1.02 -8.49 |
0.00 0.00 |
-2.52 -18.65 |
|
|||
|
BP GB0007980591 |
5.64 5.67 |
5.71 5.58 |
-0.03 -0.49 |
17:35:25 17.09.2026 |
0.64 10.65 |
0.00 0.00 |
1.73 35.59 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.26 3.28 |
3.31 3.26 |
-0.02 -0.55 |
17:35:10 17.09.2026 |
-1.44 -26.94 |
0.00 0.00 |
-0.39 -8.98 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.97 5.00 |
5.04 4.93 |
-0.03 -0.56 |
17:35:14 17.09.2026 |
0.45 8.26 |
0.00 0.00 |
-3.20 -35.16 |
|
|||
|
Smith & Nephew GB0009223206 |
10.36 10.42 |
10.42 10.28 |
-0.07 -0.62 |
17:35:02 17.09.2026 |
-1.10 -8.21 |
0.00 0.00 |
-4.10 -25.00 |
|
|||
|
Intertek GB0031638363 |
58.40 58.80 |
58.80 58.40 |
-0.40 -0.68 |
17:35:09 17.09.2026 |
3.20 4.88 |
0.00 0.00 |
15.00 27.91 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.06 50.56 |
50.84 49.81 |
-0.50 -0.99 |
17:35:18 17.09.2026 |
5.30 9.85 |
0.00 0.00 |
-10.86 -15.52 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
76.00 77.00 |
77.65 75.90 |
-1.00 -1.30 |
17:35:15 17.09.2026 |
5.26 5.29 |
4.21 4.19 |
15.97 18.00 |
|
|||
|
Marks & Spencer GB0031274896 |
3.65 3.71 |
3.70 3.61 |
-0.06 -1.64 |
17:35:00 17.09.2026 |
-0.02 -0.45 |
0.00 0.00 |
0.49 12.53 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.66 37.38 |
37.56 36.54 |
-0.72 -1.93 |
17:35:17 17.09.2026 |
-1.50 -3.31 |
0.00 0.00 |
-10.00 -18.59 |
|