FTSE 100 998185 / GB0001383545
10’466.26
Pkt
22.79
Pkt
0.22 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.41 4.11 |
4.47 3.98 |
0.30 7.25 |
17:35:17 22.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.15 -46.89 |
|
|||
|
Croda International GB00BJFFLV09 |
29.91 28.68 |
30.34 28.80 |
1.23 4.29 |
17:35:25 22.05.2026 |
-2.02 -5.98 |
0.00 0.00 |
-4.68 -12.84 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.98 37.62 |
39.34 37.62 |
1.36 3.62 |
17:35:04 22.05.2026 |
1.46 4.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.49 12.08 |
12.49 12.16 |
0.41 3.36 |
17:35:05 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.24 42.93 |
|
|||
|
3i GB00B1YW4409 |
23.10 22.50 |
23.27 22.74 |
0.60 2.67 |
17:35:12 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.27 -48.48 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.10 4.97 |
5.10 5.00 |
0.13 2.64 |
17:35:18 22.05.2026 |
-2.07 -27.27 |
0.00 0.00 |
0.02 0.40 |
|
|||
|
Diploma GB0001826634 |
70.25 68.45 |
70.35 68.80 |
1.80 2.63 |
17:35:16 22.05.2026 |
13.75 21.83 |
0.00 0.00 |
20.25 35.84 |
|
|||
|
BT Group GB0030913577 |
2.25 2.20 |
2.28 2.22 |
0.05 2.37 |
17:35:04 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.25 |
3.33 3.25 |
0.07 2.28 |
17:35:23 22.05.2026 |
-0.23 -5.67 |
0.00 0.00 |
1.65 75.69 |
|
|||
|
BAE Systems GB0002634946 |
19.94 19.53 |
19.96 19.46 |
0.41 2.07 |
17:35:02 22.05.2026 |
-3.39 -13.21 |
0.00 0.00 |
0.11 0.50 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.18 |
6.30 6.18 |
0.12 1.94 |
17:35:06 22.05.2026 |
-0.76 -10.07 |
0.00 0.00 |
-0.36 -5.03 |
|
|||
|
IMI GB00BGLP8L22 |
27.70 27.20 |
27.80 27.24 |
0.50 1.84 |
17:35:27 22.05.2026 |
-2.00 -6.02 |
0.00 0.00 |
7.40 31.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.69 5.74 |
5.77 5.65 |
-0.05 -0.85 |
17:35:09 22.05.2026 |
0.74 12.72 |
0.00 0.00 |
3.32 102.60 |
|
|||
|
Hiscox BMG4593F1389 |
18.16 18.33 |
18.36 18.15 |
-0.17 -0.93 |
17:35:11 22.05.2026 |
4.62 28.00 |
0.00 0.00 |
7.12 50.86 |
|
|||
|
Marks & Spencer GB0031274896 |
3.47 3.51 |
3.63 3.47 |
-0.04 -1.03 |
17:35:03 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.46 -10.73 |
|
|||
|
Imperial Brands GB0004544929 |
27.95 28.24 |
28.38 27.95 |
-0.29 -1.03 |
17:35:28 22.05.2026 |
-3.64 -9.86 |
0.00 0.00 |
-0.10 -0.30 |
|
|||
|
Shell GB00BP6MXD84 |
32.05 32.39 |
32.40 31.93 |
-0.34 -1.05 |
17:35:23 22.05.2026 |
3.80 11.28 |
0.00 0.00 |
7.57 25.29 |
|
|||
|
Prudential GB0007099541 |
11.31 11.45 |
11.48 11.17 |
-0.14 -1.22 |
17:35:05 22.05.2026 |
0.09 0.70 |
0.00 0.00 |
2.59 24.90 |
|
|||
|
Sage GB00B8C3BL03 |
8.79 8.90 |
9.12 8.75 |
-0.11 -1.24 |
17:35:08 22.05.2026 |
0.97 10.69 |
0.00 0.00 |
-4.31 -30.09 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.10 3.15 |
3.19 3.10 |
-0.06 -1.75 |
17:35:19 22.05.2026 |
-0.46 -11.33 |
0.00 0.00 |
0.25 7.33 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.36 32.96 |
33.97 31.75 |
-0.60 -1.82 |
17:35:08 22.05.2026 |
-4.38 -10.12 |
0.00 0.00 |
26.30 208.73 |
|
|||
|
Experian GB00B19NLV48 |
25.91 26.45 |
27.02 25.77 |
-0.54 -2.04 |
17:35:29 22.05.2026 |
1.20 4.08 |
0.00 0.00 |
-16.20 -34.62 |
|
|||
|
BP GB0007980591 |
5.51 5.65 |
5.61 5.49 |
-0.14 -2.48 |
17:35:01 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.97 2.04 |
2.06 1.96 |
-0.07 -3.24 |
17:35:01 22.05.2026 |
-0.14 -5.30 |
0.00 0.00 |
-0.78 -23.78 |
|