Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’517.87
Pkt
76.27
Pkt
0.73 %
09:43:58

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sage
GB00B8C3BL03
10.63
10.28
10.63
10.51
0.35
3.41
09:43:20
09.10.2026
2.00
20.83
0.00
0.00
-0.90
-7.16
Sage
RELX
GB00B2B0DG97
26.78
25.95
26.91
26.48
0.83
3.20
09:43:37
09.10.2026
2.46
8.77
0.00
0.00
-8.16
-21.10
RELX
Antofagasta
GB0000456144
37.08
36.05
37.25
36.69
1.03
2.86
09:43:09
09.10.2026
0.70
1.53
0.00
0.00
15.22
48.77
Antofagasta
WPP 2012
JE00B8KF9B49
3.83
3.72
3.84
3.80
0.11
2.82
09:43:16
09.10.2026
1.16
36.94
0.00
0.00
0.12
2.87
WPP 2012
Fresnillo
GB00B2QPKJ12
27.62
26.89
27.82
27.52
0.73
2.71
09:43:39
09.10.2026
-0.06
-0.19
0.00
0.00
5.84
22.07
Fresnillo
Tesco
GB00BLGZ9862
5.14
5.00
5.14
5.05
0.13
2.66
09:43:34
09.10.2026
0.15
2.75
0.00
0.00
0.45
8.74
Tesco
J. Sainsbury
GB00B019KW72
3.41
3.32
3.42
3.39
0.09
2.59
09:43:45
09.10.2026
-0.08
-2.06
0.00
0.00
-0.05
-1.30
J. Sainsbury
Experian
GB00B19NLV48
26.40
25.74
26.51
26.06
0.66
2.57
09:43:32
09.10.2026
-2.00
-6.45
0.00
0.00
-11.60
-28.57
Experian
Computacenter
GB00BV9FP302
56.17
54.85
56.20
55.50
1.32
2.41
09:42:02
09.10.2026
13.40
27.02
0.00
0.00
31.20
98.11
Computacenter
London Stock Exchange
GB00B0SWJX34
86.72
84.70
86.72
85.42
2.02
2.39
09:43:38
09.10.2026
-1.45
-1.43
0.00
0.00
1.20
1.21
London Stock Exchange
Spirax-Sarco Engineering
GB00BWFGQN14
71.75
70.15
71.75
71.00
1.60
2.28
09:43:10
09.10.2026
7.00
9.09
0.00
0.00
1.50
1.82
Spirax-Sarco Engineering
Marks & Spencer
GB0031274896
4.05
3.96
4.05
3.99
0.09
2.25
09:43:54
09.10.2026
0.00
0.00
0.00
0.00
0.14
3.18
Marks & Spencer
Weir Group
GB0009465807
25.94
25.38
25.94
25.64
0.56
2.21
09:43:04
09.10.2026
1.00
3.40
0.00
0.00
-2.34
-7.15
Weir Group
Kingfisher
GB0033195214
3.29
3.22
3.31
3.27
0.07
2.17
09:43:56
09.10.2026
0.52
16.76
0.00
0.00
0.24
6.91
Kingfisher
Howden Joinery Group
GB0005576813
7.64
7.48
7.64
7.57
0.16
2.07
09:42:58
09.10.2026
-0.70
-7.25
0.00
0.00
-0.65
-6.77
Howden Joinery Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bank of Georgia Group
GB00BF4HYT85
123.90
123.70
125.20
123.50
0.20
0.16
09:42:15
09.10.2026
16.00
11.51
0.00
0.00
68.50
79.19
Bank of Georgia Group
easyJet
GB00B7KR2P84
6.82
6.81
6.83
6.81
0.01
0.12
09:41:19
09.10.2026
0.98
13.98
0.00
0.00
2.57
47.31
easyJet
IG Group Holdings
GB00B06QFB75
9.64
9.63
9.82
9.63
0.01
0.10
09:41:08
09.10.2026
-10.60
-47.49
0.00
0.00
-0.57
-4.64
IG Group Holdings
Intertek
GB0031638363
58.95
58.90
59.00
59.00
0.05
0.08
09:01:13
09.10.2026
1.60
2.37
0.00
0.00
11.95
20.95
Intertek
Babcock International
GB0009697037
9.04
9.05
9.11
9.02
0.00
-0.04
09:43:22
09.10.2026
-1.69
-13.52
0.00
0.00
-3.38
-23.82
Babcock International
DCC
IE0002424939
64.40
64.45
64.45
64.35
-0.05
-0.08
09:26:18
09.10.2026
6.00
8.45
0.00
0.00
21.50
38.74
DCC
BAE Systems
GB0002634946
18.35
18.37
18.46
18.30
-0.02
-0.08
09:43:46
09.10.2026
-1.34
-5.75
0.00
0.00
-0.80
-3.51
BAE Systems
Diploma
GB0001826634
77.35
77.50
78.30
77.30
-0.15
-0.19
09:42:50
09.10.2026
8.85
10.66
0.00
0.00
27.85
43.52
Diploma
Ithaca Energy
GB00BPJHV584
2.79
2.80
2.84
2.79
-0.01
-0.24
09:38:23
09.10.2026
0.64
25.00
0.00
0.00
0.86
36.75
Ithaca Energy
Rolls-Royce
GB00B63H8491
13.62
13.67
13.85
13.59
-0.05
-0.34
09:43:58
09.10.2026
-0.22
-1.30
0.00
0.00
3.74
28.12
Rolls-Royce
Shell
GB00BP6MXD84
37.31
37.81
37.55
37.29
-0.50
-1.32
09:43:52
09.10.2026
7.97
22.43
0.00
0.00
11.51
35.97
Shell
BP
GB0007980591
5.76
5.85
5.80
5.75
-0.09
-1.56
09:43:54
09.10.2026
1.08
19.35
0.00
0.00
1.70
34.28
BP
BT Group
GB0030913577
1.93
1.97
1.96
1.91
-0.05
-2.28
09:43:43
09.10.2026
0.12
5.29
0.00
0.00
0.23
11.06
BT Group
Airtel Africa
GB00BKDRYJ47
3.02
3.10
3.07
3.01
-0.08
-2.45
09:43:52
09.10.2026
-0.32
-8.07
0.00
0.00
0.89
32.01
Airtel Africa
Vodafone Group
GB00BH4HKS39
1.20
1.24
1.23
1.19
-0.05
-3.78
09:43:52
09.10.2026
0.32
27.83
0.00
0.00
0.51
52.97
Vodafone Group