FTSE 100 998185 / GB0001383545
10’100.95
Pkt
-39.75
Pkt
-0.39 %
16:15:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
27.42 25.84 |
27.63 26.73 |
1.58 6.11 |
16:15:37 13.01.2026 |
-7.74 -20.79 |
0.00 0.00 |
-5.12 -14.79 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
48.84 47.22 |
49.00 47.28 |
1.62 3.43 |
16:15:14 13.01.2026 |
-0.70 -1.30 |
0.00 0.00 |
3.90 7.91 |
|
|||
|
Shell GB00BP6MXD84 |
27.05 26.62 |
27.22 26.62 |
0.44 1.63 |
16:15:41 13.01.2026 |
-2.44 -7.53 |
0.00 0.00 |
-1.56 -4.96 |
|
|||
|
BP GB0007980591 |
4.33 4.27 |
4.35 4.27 |
0.07 1.58 |
16:15:42 13.01.2026 |
-0.11 -2.24 |
0.00 0.00 |
-0.20 -3.87 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.86 0.83 |
0.01 1.31 |
16:14:38 13.01.2026 |
-0.20 -17.54 |
0.00 0.00 |
-0.21 -18.26 |
|
|||
|
BAT GB0002875804 |
41.72 41.19 |
41.72 41.13 |
0.53 1.29 |
16:15:32 13.01.2026 |
2.05 4.64 |
0.00 0.00 |
10.50 29.41 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.20 8.10 |
8.24 8.11 |
0.10 1.17 |
16:13:51 13.01.2026 |
-1.35 -12.74 |
0.00 0.00 |
-0.30 -3.14 |
|
|||
|
Pearson GB0006776081 |
10.83 10.72 |
11.04 10.62 |
0.12 1.07 |
16:14:54 13.01.2026 |
-0.11 -0.90 |
0.00 0.00 |
-3.42 -22.05 |
|
|||
|
Rio Tinto GB0007188757 |
61.96 61.35 |
62.14 61.16 |
0.61 0.99 |
16:15:44 13.01.2026 |
13.95 23.96 |
0.00 0.00 |
14.38 24.88 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.37 6.31 |
6.38 6.31 |
0.06 0.92 |
16:15:27 13.01.2026 |
-0.26 -3.47 |
0.00 0.00 |
0.36 5.33 |
|
|||
|
Sage GB00B8C3BL03 |
11.14 11.05 |
11.27 11.00 |
0.09 0.81 |
16:15:31 13.01.2026 |
-0.51 -4.04 |
0.00 0.00 |
-3.16 -20.84 |
|
|||
|
Antofagasta GB0000456144 |
35.38 35.12 |
35.52 34.86 |
0.26 0.74 |
16:15:26 13.01.2026 |
6.24 19.34 |
0.00 0.00 |
18.66 94.05 |
|
|||
|
HSBC Holdings GB0005405286 |
12.11 12.02 |
12.16 12.03 |
0.09 0.72 |
16:15:33 13.01.2026 |
2.08 17.78 |
0.00 0.00 |
4.03 41.26 |
|
|||
|
Barclays GB0031348658 |
4.76 4.73 |
4.82 4.75 |
0.03 0.64 |
16:15:43 13.01.2026 |
1.19 27.17 |
0.00 0.00 |
2.39 75.16 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.27 6.40 |
6.45 6.25 |
-0.14 -2.11 |
16:15:31 13.01.2026 |
0.93 14.53 |
0.00 0.00 |
2.53 52.55 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.56 3.64 |
3.68 3.55 |
-0.08 -2.12 |
16:15:12 13.01.2026 |
1.64 59.42 |
0.00 0.00 |
3.03 221.17 |
|
|||
|
National Grid GB00BDR05C01 |
11.54 11.79 |
11.80 11.52 |
-0.25 -2.12 |
16:15:30 13.01.2026 |
1.30 10.32 |
0.00 0.00 |
2.70 24.11 |
|
|||
|
AstraZeneca GB0009895292 |
138.18 141.20 |
140.60 138.04 |
-3.02 -2.14 |
16:15:44 13.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
|
|||
|
Centrica GB00B033F229 |
1.78 1.82 |
1.81 1.77 |
-0.04 -2.15 |
16:15:05 13.01.2026 |
0.07 3.80 |
0.00 0.00 |
0.39 23.77 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.57 28.21 |
28.09 27.52 |
-0.64 -2.27 |
16:15:24 13.01.2026 |
3.00 9.93 |
0.00 0.00 |
4.60 16.08 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.28 20.76 |
20.88 20.28 |
-0.48 -2.31 |
16:15:00 13.01.2026 |
-1.80 -6.87 |
0.00 0.00 |
-1.00 -3.94 |
|
|||
|
Compass Group GB00BD6K4575 |
23.06 23.64 |
23.63 23.06 |
-0.58 -2.45 |
16:15:17 13.01.2026 |
-2.54 -8.68 |
0.00 0.00 |
-5.14 -16.13 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.99 1.01 |
1.01 0.98 |
-0.03 -2.51 |
16:15:40 13.01.2026 |
0.21 21.80 |
0.00 0.00 |
0.38 47.75 |
|
|||
|
Kingfisher GB0033195214 |
3.14 3.25 |
3.27 3.11 |
-0.11 -3.48 |
16:14:33 13.01.2026 |
0.36 10.55 |
0.00 0.00 |
0.94 33.50 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.56 4.74 |
4.77 4.55 |
-0.18 -3.72 |
16:15:20 13.01.2026 |
0.48 9.95 |
0.00 0.00 |
0.65 14.01 |
|
|||
|
Smith & Nephew GB0009223206 |
12.02 12.54 |
12.56 11.96 |
-0.52 -4.15 |
16:15:43 13.01.2026 |
-1.07 -6.90 |
0.00 0.00 |
2.65 22.42 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.34 2.44 |
2.43 2.33 |
-0.10 -4.26 |
16:15:28 13.01.2026 |
0.06 2.17 |
0.00 0.00 |
0.14 5.22 |
|