FTSE 100 998185 / GB0001383545
10’364.79
Pkt
188.34
Pkt
1.85 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.07 11.32 |
0.00 0.00 |
0.75 6.63 |
17:35:28 01.04.2026 |
-0.52 -3.93 |
0.00 0.00 |
3.53 38.53 |
|
|||
|
3i GB00B1YW4409 |
25.84 24.38 |
0.00 0.00 |
1.46 5.99 |
17:35:27 01.04.2026 |
-11.20 -29.02 |
0.00 0.00 |
-16.00 -36.87 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.96 33.04 |
0.00 0.00 |
1.92 5.81 |
17:35:14 01.04.2026 |
-1.98 -5.02 |
0.00 0.00 |
26.13 230.22 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.98 0.92 |
0.00 0.00 |
0.05 5.80 |
17:35:12 01.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.19 21.84 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.70 3.50 |
0.00 0.00 |
0.20 5.72 |
17:35:05 01.04.2026 |
-0.68 -14.42 |
0.00 0.00 |
0.94 30.49 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.83 5.53 |
0.00 0.00 |
0.30 5.42 |
17:35:12 01.04.2026 |
-1.29 -17.31 |
0.00 0.00 |
0.59 10.59 |
|
|||
|
HSBC Holdings GB0005405286 |
12.87 12.22 |
0.00 0.00 |
0.65 5.32 |
17:35:06 01.04.2026 |
0.40 2.95 |
0.00 0.00 |
3.40 32.26 |
|
|||
|
Anglo American GB00BTK05J60 |
33.44 31.79 |
0.00 0.00 |
1.65 5.19 |
17:35:28 01.04.2026 |
0.50 1.42 |
0.00 0.00 |
6.48 22.12 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.28 5.03 |
0.00 0.00 |
0.26 5.09 |
17:35:28 01.04.2026 |
-1.15 -17.11 |
0.00 0.00 |
-0.21 -3.61 |
|
|||
|
St.James's Place GB0007669376 |
12.36 11.77 |
0.00 0.00 |
0.60 5.06 |
17:35:29 01.04.2026 |
-2.41 -15.16 |
0.00 0.00 |
1.53 12.79 |
|
|||
|
Barclays GB0031348658 |
4.09 3.89 |
0.00 0.00 |
0.20 5.05 |
17:35:08 01.04.2026 |
-1.03 -18.86 |
0.00 0.00 |
0.98 28.29 |
|
|||
|
M&G GB00BKFB1C65 |
2.85 2.72 |
0.00 0.00 |
0.13 4.78 |
17:35:24 01.04.2026 |
-0.22 -6.47 |
0.00 0.00 |
0.73 29.95 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.92 15.20 |
0.00 0.00 |
0.72 4.74 |
17:35:28 01.04.2026 |
-6.20 -26.50 |
0.00 0.00 |
-6.80 -28.33 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
13.95 13.96 |
0.00 0.00 |
-0.01 -0.07 |
17:35:25 01.04.2026 |
-1.80 -9.89 |
0.00 0.00 |
-7.69 -31.92 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.71 0.71 |
0.00 0.00 |
0.00 -0.23 |
17:35:05 01.04.2026 |
-0.18 -18.52 |
0.00 0.00 |
-0.08 -9.41 |
|
|||
|
Centrica GB00B033F229 |
2.12 2.13 |
0.00 0.00 |
-0.01 -0.24 |
17:35:06 01.04.2026 |
0.51 26.86 |
0.00 0.00 |
0.66 37.09 |
|
|||
|
Pearson GB0006776081 |
9.87 9.90 |
0.00 0.00 |
-0.03 -0.28 |
17:35:15 01.04.2026 |
-1.12 -9.33 |
0.00 0.00 |
-3.64 -25.07 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.22 88.64 |
0.00 0.00 |
-0.42 -0.47 |
17:35:29 01.04.2026 |
-7.00 -6.86 |
0.00 0.00 |
-46.00 -32.62 |
|
|||
|
Imperial Brands GB0004544929 |
30.41 30.57 |
0.00 0.00 |
-0.16 -0.52 |
17:35:08 01.04.2026 |
-0.26 -0.73 |
0.00 0.00 |
1.21 3.53 |
|
|||
|
Glencore JE00B4T3BW64 |
5.63 5.66 |
0.00 0.00 |
-0.03 -0.53 |
17:35:17 01.04.2026 |
1.74 37.30 |
0.00 0.00 |
2.99 87.94 |
|
|||
|
Haleon GB00BMX86B70 |
3.72 3.74 |
0.00 0.00 |
-0.02 -0.62 |
17:35:14 01.04.2026 |
-0.02 -0.40 |
0.00 0.00 |
-0.43 -9.19 |
|
|||
|
Unilever GB00BVZK7T90 |
48.31 48.71 |
0.00 0.00 |
-0.40 -0.82 |
17:35:51 01.04.2026 |
-3.30 -5.93 |
0.00 0.00 |
0.01 0.01 |
|
|||
|
BAT GB0002875804 |
43.13 43.71 |
0.00 0.00 |
-0.58 -1.33 |
17:35:27 01.04.2026 |
2.95 6.15 |
0.00 0.00 |
12.90 33.95 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.23 4.29 |
0.00 0.00 |
-0.06 -1.40 |
17:35:22 01.04.2026 |
-1.20 -20.69 |
0.00 0.00 |
-3.45 -42.86 |
|
|||
|
Shell GB00BP6MXD84 |
34.44 35.83 |
0.00 0.00 |
-1.40 -3.89 |
17:35:06 01.04.2026 |
9.23 29.45 |
0.00 0.00 |
6.72 19.85 |
|
|||
|
BP GB0007980591 |
5.76 6.06 |
0.00 0.00 |
-0.30 -5.00 |
17:35:27 01.04.2026 |
1.86 37.84 |
0.00 0.00 |
1.58 30.42 |
|