FTSE 100 998185 / GB0001383545
10’725.03
Pkt
-27.85
Pkt
-0.26 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
3.42 3.15 |
3.45 3.30 |
0.27 8.61 |
17:35:24 22.10.2026 |
-1.46 -27.68 |
0.00 0.00 |
-0.81 -17.51 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
94.66 87.90 |
95.30 87.54 |
6.76 7.69 |
17:35:00 22.10.2026 |
-0.25 -0.24 |
0.00 0.00 |
5.65 5.68 |
|
|||
|
Smith & Nephew GB0009223206 |
11.34 10.89 |
11.34 10.87 |
0.46 4.18 |
17:35:21 22.10.2026 |
-0.50 -3.73 |
0.00 0.00 |
-2.69 -17.23 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.65 9.31 |
9.72 9.20 |
0.34 3.60 |
17:35:11 22.10.2026 |
-8.99 -43.90 |
0.00 0.00 |
-0.86 -6.96 |
|
|||
|
Experian GB00B19NLV48 |
30.84 29.86 |
30.84 29.81 |
0.98 3.28 |
17:35:23 22.10.2026 |
1.80 5.66 |
0.00 0.00 |
-6.60 -16.42 |
|
|||
|
Unilever GB00BVZK7T90 |
49.76 48.20 |
49.76 48.38 |
1.56 3.23 |
17:35:26 22.10.2026 |
3.58 6.57 |
0.00 0.00 |
6.89 13.48 |
|
|||
|
Sage GB00B8C3BL03 |
11.91 11.56 |
11.91 11.53 |
0.35 3.03 |
17:35:18 22.10.2026 |
3.35 34.36 |
0.00 0.00 |
0.36 2.83 |
|
|||
|
AstraZeneca GB0009895292 |
129.80 126.14 |
129.80 125.26 |
3.66 2.90 |
17:35:00 22.10.2026 |
4.95 3.42 |
0.00 0.00 |
4.15 2.85 |
|
|||
|
Diageo GB0002374006 |
17.90 17.41 |
17.97 17.27 |
0.49 2.82 |
17:35:17 22.10.2026 |
2.50 13.44 |
0.00 0.00 |
-0.24 -1.13 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
55.78 54.30 |
55.96 54.22 |
1.48 2.73 |
17:35:17 22.10.2026 |
5.66 9.48 |
0.00 0.00 |
-5.20 -7.37 |
|
|||
|
Haleon GB00BMX86B70 |
3.83 3.73 |
3.84 3.74 |
0.10 2.71 |
17:35:04 22.10.2026 |
0.12 2.81 |
0.00 0.00 |
0.44 10.81 |
|
|||
|
Admiral Group GB00B02J6398 |
38.76 37.78 |
38.78 37.74 |
0.98 2.59 |
17:35:07 22.10.2026 |
2.28 5.32 |
0.00 0.00 |
7.50 19.94 |
|
|||
|
BT Group GB0030913577 |
2.12 2.07 |
2.13 2.07 |
0.05 2.47 |
17:35:20 22.10.2026 |
0.27 12.06 |
0.00 0.00 |
0.34 15.74 |
|
|||
|
GSK GB00BN7SWP63 |
19.14 18.68 |
19.17 18.63 |
0.46 2.46 |
17:35:12 22.10.2026 |
0.11 0.50 |
0.00 0.00 |
3.32 17.65 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.42 5.30 |
5.42 5.26 |
0.12 2.30 |
17:35:11 22.10.2026 |
0.55 9.40 |
0.00 0.00 |
-2.35 -26.86 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Group GB00BF8Q6K64 |
2.19 2.25 |
2.23 2.18 |
-0.07 -2.93 |
17:35:23 22.10.2026 |
-0.11 -3.79 |
0.00 0.00 |
0.53 23.45 |
|
|||
|
Glencore JE00B4T3BW64 |
5.37 5.53 |
5.46 5.34 |
-0.16 -2.95 |
17:35:28 22.10.2026 |
0.72 11.96 |
0.00 0.00 |
2.72 67.68 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.75 4.90 |
4.85 4.74 |
-0.15 -3.06 |
17:35:10 22.10.2026 |
0.32 5.94 |
0.00 0.00 |
-1.18 -17.10 |
|
|||
|
Diploma GB0001826634 |
72.60 75.05 |
74.55 72.50 |
-2.45 -3.26 |
17:35:20 22.10.2026 |
3.55 4.03 |
0.00 0.00 |
31.05 51.32 |
|
|||
|
Rio Tinto GB0007188757 |
62.60 64.82 |
63.88 62.58 |
-2.22 -3.42 |
17:35:03 22.10.2026 |
1.79 2.29 |
0.00 0.00 |
20.55 34.69 |
|
|||
|
Weir Group GB0009465807 |
24.70 25.62 |
25.46 24.64 |
-0.92 -3.59 |
17:35:05 22.10.2026 |
2.60 8.90 |
0.00 0.00 |
-0.50 -1.55 |
|
|||
|
IMI GB00BGLP8L22 |
28.20 29.34 |
29.08 28.14 |
-1.14 -3.89 |
17:35:08 22.10.2026 |
0.20 0.57 |
0.00 0.00 |
9.20 35.11 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.59 41.21 |
40.55 39.31 |
-1.62 -3.93 |
17:35:22 22.10.2026 |
8.84 22.04 |
0.00 0.00 |
9.82 25.10 |
|
|||
|
Standard Chartered GB0004082847 |
19.81 20.64 |
20.28 19.72 |
-0.83 -4.02 |
17:35:08 22.10.2026 |
0.02 0.08 |
0.00 0.00 |
8.71 54.44 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
121.50 127.00 |
125.00 120.80 |
-5.50 -4.33 |
17:35:09 22.10.2026 |
20.00 15.27 |
0.00 0.00 |
68.50 83.03 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.60 13.27 |
13.11 12.60 |
-0.68 -5.11 |
17:35:24 22.10.2026 |
-0.24 -1.51 |
0.00 0.00 |
2.67 20.38 |
|
|||
|
Anglo American GB00BTK05J60 |
36.25 38.40 |
37.40 36.15 |
-2.15 -5.60 |
17:35:12 22.10.2026 |
7.56 18.79 |
0.00 0.00 |
14.70 44.41 |
|
|||
|
Computacenter GB00BV9FP302 |
48.30 51.20 |
51.80 48.30 |
-2.90 -5.66 |
17:35:24 22.10.2026 |
-1.00 -1.67 |
0.00 0.00 |
29.00 96.67 |
|
|||
|
Antofagasta GB0000456144 |
30.25 32.24 |
31.44 30.14 |
-1.99 -6.17 |
17:35:26 22.10.2026 |
-0.31 -0.76 |
0.00 0.00 |
9.31 29.98 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.62 26.32 |
25.72 24.62 |
-1.70 -6.46 |
17:35:18 22.10.2026 |
3.06 10.65 |
0.00 0.00 |
3.56 12.62 |
|