FTSE 100 998185 / GB0001383545
10’559.58
Pkt
-49.48
Pkt
-0.47 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
5.85 5.58 |
0.00 0.00 |
0.27 4.88 |
17:35:18 15.04.2026 |
-1.81 -22.20 |
0.00 0.00 |
0.12 1.99 |
|
|||
|
Barratt Developments GB0000811801 |
2.67 2.58 |
0.00 0.00 |
0.09 3.48 |
17:35:17 15.04.2026 |
-1.31 -30.70 |
0.00 0.00 |
-1.65 -35.72 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.81 17.24 |
0.00 0.00 |
0.57 3.31 |
17:35:16 15.04.2026 |
-4.50 -19.23 |
0.00 0.00 |
-0.70 -3.57 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.95 4.80 |
0.00 0.00 |
0.15 3.17 |
17:35:11 15.04.2026 |
-1.35 -20.15 |
0.00 0.00 |
-2.85 -34.76 |
|
|||
|
Experian GB00B19NLV48 |
27.36 26.61 |
0.00 0.00 |
0.75 2.80 |
17:35:05 15.04.2026 |
-9.60 -24.87 |
0.00 0.00 |
-10.40 -26.40 |
|
|||
|
RELX GB00B2B0DG97 |
26.36 25.65 |
0.00 0.00 |
0.71 2.77 |
17:35:19 15.04.2026 |
-7.54 -21.07 |
0.00 0.00 |
-15.42 -35.32 |
|
|||
|
Sage GB00B8C3BL03 |
8.69 8.47 |
0.00 0.00 |
0.21 2.53 |
17:35:12 15.04.2026 |
-2.64 -21.05 |
0.00 0.00 |
-2.94 -22.87 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.29 7.14 |
0.00 0.00 |
0.15 2.13 |
17:35:22 15.04.2026 |
-0.35 -4.05 |
0.00 0.00 |
1.67 25.65 |
|
|||
|
Pearson GB0006776081 |
10.50 10.29 |
0.00 0.00 |
0.21 2.04 |
17:35:27 15.04.2026 |
-0.61 -5.15 |
0.00 0.00 |
-2.45 -17.90 |
|
|||
|
3i GB00B1YW4409 |
28.17 27.66 |
0.00 0.00 |
0.52 1.86 |
17:35:18 15.04.2026 |
-5.24 -14.89 |
0.00 0.00 |
-16.04 -34.87 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.41 2.38 |
0.00 0.00 |
0.03 1.43 |
17:35:12 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -9.27 |
|
|||
|
Informa GB00BMJ6DW54 |
8.17 8.05 |
0.00 0.00 |
0.11 1.39 |
17:35:06 15.04.2026 |
-1.40 -13.59 |
0.00 0.00 |
0.90 11.25 |
|
|||
|
Standard Chartered GB0004082847 |
17.86 17.63 |
0.00 0.00 |
0.23 1.33 |
17:35:11 15.04.2026 |
-1.94 -9.15 |
0.00 0.00 |
7.63 65.61 |
|
|||
|
Intertek GB0031638363 |
43.63 43.08 |
0.00 0.00 |
0.55 1.28 |
17:35:04 15.04.2026 |
-3.22 -6.10 |
0.00 0.00 |
-1.62 -3.16 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.75 |
0.00 0.00 |
0.01 1.23 |
17:35:03 15.04.2026 |
-0.12 -11.92 |
0.00 0.00 |
-0.01 -0.58 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.55 5.63 |
0.00 0.00 |
-0.07 -1.32 |
17:35:07 15.04.2026 |
0.89 15.89 |
0.00 0.00 |
3.43 112.37 |
|
|||
|
IMI GB00BGLP8L22 |
28.10 28.50 |
0.00 0.00 |
-0.40 -1.40 |
17:35:18 15.04.2026 |
1.40 4.61 |
0.00 0.00 |
12.30 63.08 |
|
|||
|
Diploma GB0001826634 |
66.40 67.60 |
0.00 0.00 |
-1.20 -1.78 |
17:35:23 15.04.2026 |
13.70 21.75 |
0.00 0.00 |
32.70 74.32 |
|
|||
|
Halma GB0004052071 |
41.84 42.62 |
0.00 0.00 |
-0.78 -1.83 |
17:35:15 15.04.2026 |
4.16 9.68 |
0.00 0.00 |
17.06 56.75 |
|
|||
|
Weir Group GB0009465807 |
30.66 31.24 |
0.00 0.00 |
-0.58 -1.86 |
17:35:25 15.04.2026 |
0.08 0.23 |
0.00 0.00 |
10.34 41.59 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.87 13.12 |
0.00 0.00 |
-0.25 -1.94 |
17:35:09 15.04.2026 |
-0.12 -0.81 |
0.00 0.00 |
6.25 74.10 |
|
|||
|
Burberry GB0031743007 |
11.44 11.70 |
0.00 0.00 |
-0.26 -2.24 |
17:35:19 15.04.2026 |
-2.28 -14.66 |
0.00 0.00 |
5.13 62.98 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.29 44.31 |
0.00 0.00 |
-1.02 -2.30 |
17:35:22 15.04.2026 |
5.18 11.82 |
0.00 0.00 |
7.52 18.13 |
|
|||
|
Associated British Foods GB0006731235 |
18.29 18.76 |
0.00 0.00 |
-0.48 -2.53 |
17:35:27 15.04.2026 |
0.20 0.93 |
0.00 0.00 |
-2.06 -8.71 |
|
|||
|
GSK GB00BN7SWP63 |
21.31 21.90 |
0.00 0.00 |
-0.59 -2.69 |
17:35:03 15.04.2026 |
3.39 15.69 |
0.00 0.00 |
9.44 60.62 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.79 36.91 |
0.00 0.00 |
-1.12 -3.03 |
17:35:28 15.04.2026 |
-3.42 -7.80 |
0.00 0.00 |
28.60 242.37 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.61 3.73 |
0.00 0.00 |
-0.12 -3.17 |
17:35:07 15.04.2026 |
0.20 4.81 |
0.00 0.00 |
2.57 143.58 |
|
|||
|
Imperial Brands GB0004544929 |
28.30 29.33 |
0.00 0.00 |
-1.04 -3.53 |
17:35:18 15.04.2026 |
0.52 1.49 |
0.00 0.00 |
1.84 5.47 |
|