FTSE 100 998185 / GB0001383545
10’465.37
Pkt
29.08
Pkt
0.28 %
10:49:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 0.71 |
0.73 0.70 |
0.02 2.57 |
10:48:35 07.04.2026 |
-0.16 -16.23 |
0.00 0.00 |
-0.01 -1.23 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.38 4.29 |
4.38 4.28 |
0.09 2.03 |
10:48:57 07.04.2026 |
-0.96 -16.55 |
0.00 0.00 |
-3.26 -40.25 |
|
|||
|
Sage GB00B8C3BL03 |
8.73 8.56 |
8.75 8.57 |
0.17 1.94 |
10:48:24 07.04.2026 |
-2.76 -22.70 |
0.00 0.00 |
-5.11 -35.22 |
|
|||
|
Imperial Brands GB0004544929 |
31.32 30.77 |
31.35 30.68 |
0.55 1.80 |
10:49:03 07.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
1.32 3.93 |
|
|||
|
Pearson GB0006776081 |
10.27 10.09 |
10.30 10.06 |
0.18 1.78 |
10:49:12 07.04.2026 |
-0.69 -5.79 |
0.00 0.00 |
-3.55 -24.01 |
|
|||
|
Smiths GB00B1WY2338 |
24.09 23.68 |
24.18 23.64 |
0.41 1.73 |
10:48:48 07.04.2026 |
-0.08 -0.29 |
0.00 0.00 |
4.12 17.85 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.83 4.75 |
4.84 4.72 |
0.08 1.73 |
10:48:25 07.04.2026 |
-1.10 -16.92 |
0.00 0.00 |
-3.10 -36.47 |
|
|||
|
Anglo American GB00BTK05J60 |
33.62 33.08 |
33.71 32.90 |
0.54 1.62 |
10:49:38 07.04.2026 |
3.80 10.83 |
0.00 0.00 |
9.96 34.41 |
|
|||
|
Antofagasta GB0000456144 |
35.11 34.57 |
35.25 34.34 |
0.54 1.55 |
10:49:16 07.04.2026 |
0.35 0.91 |
0.00 0.00 |
18.31 89.58 |
|
|||
|
Bunzl GB00B0744B38 |
22.86 22.54 |
22.92 22.55 |
0.32 1.42 |
10:48:43 07.04.2026 |
2.92 12.41 |
0.00 0.00 |
-9.24 -25.90 |
|
|||
|
RELX GB00B2B0DG97 |
25.59 25.25 |
25.64 25.18 |
0.34 1.35 |
10:49:16 07.04.2026 |
-6.56 -18.52 |
0.00 0.00 |
-17.72 -38.04 |
|
|||
|
Experian GB00B19NLV48 |
26.26 25.92 |
26.30 25.77 |
0.34 1.31 |
10:49:08 07.04.2026 |
-8.60 -22.28 |
0.00 0.00 |
-12.80 -29.91 |
|
|||
|
Kingfisher GB0033195214 |
2.87 2.83 |
2.87 2.83 |
0.04 1.27 |
10:48:57 07.04.2026 |
-0.35 -9.67 |
0.00 0.00 |
0.19 6.07 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
40.78 40.88 |
40.96 40.24 |
-0.10 -0.24 |
10:48:58 07.04.2026 |
-7.90 -14.34 |
0.00 0.00 |
2.30 5.12 |
|
|||
|
Barratt Developments GB0000811801 |
2.59 2.60 |
2.61 2.55 |
-0.01 -0.30 |
10:49:14 07.04.2026 |
-1.36 -31.76 |
0.00 0.00 |
-2.04 -41.12 |
|
|||
|
Centrica GB00B033F229 |
2.17 2.19 |
2.20 2.17 |
-0.01 -0.59 |
10:48:22 07.04.2026 |
0.54 27.84 |
0.00 0.00 |
0.66 36.41 |
|
|||
|
National Grid GB00BDR05C01 |
13.15 13.23 |
13.22 13.11 |
-0.08 -0.60 |
10:49:30 07.04.2026 |
1.60 12.03 |
0.00 0.00 |
2.80 23.14 |
|
|||
|
AstraZeneca GB0009895292 |
152.00 153.16 |
152.82 150.98 |
-1.16 -0.76 |
10:49:30 07.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
|
|||
|
GSK GB00BN7SWP63 |
21.28 21.44 |
21.37 21.11 |
-0.16 -0.76 |
10:49:37 07.04.2026 |
2.90 13.79 |
0.00 0.00 |
6.67 38.60 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.51 31.77 |
31.83 31.40 |
-0.26 -0.82 |
10:48:10 07.04.2026 |
3.80 11.80 |
0.00 0.00 |
5.60 18.42 |
|
|||
|
United Utilities GB00B39J2M42 |
13.53 13.65 |
13.66 13.48 |
-0.12 -0.84 |
10:49:31 07.04.2026 |
1.50 11.03 |
0.00 0.00 |
3.00 24.79 |
|
|||
|
BAE Systems GB0002634946 |
22.68 22.89 |
22.96 22.66 |
-0.22 -0.94 |
10:49:16 07.04.2026 |
5.84 28.50 |
0.00 0.00 |
7.58 40.43 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.25 5.30 |
5.32 5.22 |
-0.05 -1.02 |
10:48:19 07.04.2026 |
-1.30 -18.31 |
0.00 0.00 |
0.23 4.05 |
|
|||
|
SSE GB0007908733 |
26.97 27.28 |
27.30 26.83 |
-0.32 -1.15 |
10:49:16 07.04.2026 |
5.60 22.22 |
0.00 0.00 |
11.70 61.26 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.75 11.89 |
12.01 11.72 |
-0.14 -1.17 |
10:49:31 07.04.2026 |
0.32 2.31 |
0.00 0.00 |
4.95 53.58 |
|
|||
|
3i GB00B1YW4409 |
26.44 26.87 |
27.41 26.32 |
-0.43 -1.60 |
10:49:32 07.04.2026 |
-8.80 -23.53 |
0.00 0.00 |
-14.80 -34.10 |
|