FTSE 100 998185 / GB0001383545
10’472.11
Pkt
118.27
Pkt
1.14 %
17:40:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
38.70 36.48 |
39.22 36.90 |
2.22 6.09 |
17:35:00 11.02.2026 |
12.46 39.88 |
0.00 0.00 |
22.29 104.11 |
|
|||
|
BP GB0007980591 |
4.73 4.48 |
4.73 4.50 |
0.24 5.44 |
17:35:03 11.02.2026 |
0.25 4.76 |
0.00 0.00 |
0.29 5.57 |
|
|||
|
AstraZeneca GB0009895292 |
148.18 141.64 |
148.18 140.74 |
6.54 4.62 |
17:35:18 11.02.2026 |
14.00 9.59 |
0.00 0.00 |
19.75 14.09 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.30 44.78 |
46.58 44.94 |
1.52 3.39 |
17:35:21 11.02.2026 |
8.04 19.77 |
0.00 0.00 |
12.64 35.05 |
|
|||
|
SSE GB0007908733 |
26.36 25.50 |
26.43 25.48 |
0.86 3.37 |
17:35:07 11.02.2026 |
7.80 36.45 |
0.00 0.00 |
10.20 53.68 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
39.28 38.00 |
39.54 38.04 |
1.28 3.37 |
17:35:15 11.02.2026 |
18.64 74.26 |
0.00 0.00 |
34.67 382.25 |
|
|||
|
Ashtead GB0000536739 |
51.52 50.00 |
51.94 49.39 |
1.52 3.04 |
17:35:22 11.02.2026 |
2.00 3.74 |
0.00 0.00 |
-5.00 -8.26 |
|
|||
|
Segro GB00B5ZN1N88 |
7.86 7.63 |
7.86 7.58 |
0.23 3.01 |
17:35:10 11.02.2026 |
0.30 3.70 |
0.00 0.00 |
0.05 0.60 |
|
|||
|
Shell GB00BP6MXD84 |
29.14 28.32 |
29.18 28.52 |
0.82 2.90 |
17:35:09 11.02.2026 |
-0.12 -0.37 |
0.00 0.00 |
0.35 1.10 |
|
|||
|
National Grid GB00BDR05C01 |
13.29 12.92 |
13.32 12.95 |
0.37 2.86 |
17:35:03 11.02.2026 |
1.50 11.28 |
0.00 0.00 |
2.90 24.37 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.47 3.38 |
3.47 3.37 |
0.10 2.84 |
17:35:20 11.02.2026 |
-0.14 -3.48 |
0.00 0.00 |
0.72 22.63 |
|
|||
|
Rio Tinto GB0007188757 |
72.79 70.83 |
73.20 71.85 |
1.96 2.77 |
17:35:29 11.02.2026 |
19.64 33.05 |
0.00 0.00 |
18.90 31.42 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.12 |
1.15 1.12 |
0.03 2.69 |
17:35:27 11.02.2026 |
0.30 29.42 |
0.00 0.00 |
0.47 56.59 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
45.22 46.14 |
46.70 45.22 |
-0.92 -1.99 |
17:35:19 11.02.2026 |
-0.90 -1.71 |
0.00 0.00 |
0.50 0.97 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.29 6.42 |
6.42 6.26 |
-0.13 -2.02 |
17:35:21 11.02.2026 |
0.29 4.20 |
0.00 0.00 |
-0.31 -4.14 |
|
|||
|
Schroders GB00BP9LHF23 |
4.57 4.67 |
4.68 4.51 |
-0.10 -2.18 |
17:35:25 11.02.2026 |
0.84 18.99 |
0.00 0.00 |
0.81 18.14 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.34 4.44 |
4.42 4.34 |
-0.10 -2.21 |
17:35:11 11.02.2026 |
-1.55 -23.66 |
0.00 0.00 |
-2.85 -36.31 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.26 4.36 |
4.39 4.26 |
-0.11 -2.43 |
17:35:22 11.02.2026 |
0.80 19.13 |
0.00 0.00 |
0.61 13.87 |
|
|||
|
Compass Group GB00BD6K4575 |
20.46 21.03 |
21.15 20.46 |
-0.57 -2.71 |
17:35:22 11.02.2026 |
-3.77 -13.30 |
0.00 0.00 |
-8.50 -25.70 |
|
|||
|
Intertek GB0031638363 |
44.12 45.46 |
45.30 44.12 |
-1.34 -2.95 |
17:35:22 11.02.2026 |
-5.40 -9.50 |
0.00 0.00 |
-9.10 -15.03 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.75 35.90 |
36.40 34.75 |
-1.15 -3.20 |
17:35:00 11.02.2026 |
-4.38 -10.48 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sage GB00B8C3BL03 |
8.12 8.46 |
8.49 8.08 |
-0.34 -3.97 |
17:35:06 11.02.2026 |
-2.92 -23.48 |
0.00 0.00 |
-6.06 -38.93 |
|
|||
|
Experian GB00B19NLV48 |
23.75 24.77 |
24.77 23.61 |
-1.02 -4.12 |
17:35:22 11.02.2026 |
-8.40 -21.88 |
0.00 0.00 |
-17.60 -36.97 |
|
|||
|
Entain IM00B5VQMV65 |
5.95 6.28 |
6.28 5.95 |
-0.33 -5.23 |
17:35:29 11.02.2026 |
-1.28 -15.42 |
0.00 0.00 |
-1.79 -20.32 |
|
|||
|
RELX GB00B2B0DG97 |
20.13 21.46 |
21.41 19.98 |
-1.33 -6.20 |
17:35:03 11.02.2026 |
-12.02 -32.49 |
0.00 0.00 |
-23.76 -48.75 |
|
|||
|
St.James's Place GB0007669376 |
12.55 14.49 |
14.30 12.43 |
-1.94 -13.39 |
17:35:18 11.02.2026 |
2.15 14.35 |
0.00 0.00 |
3.91 29.58 |
|