FTSE 100 998185 / GB0001383545
10’399.70
Pkt
-108.91
Pkt
-1.04 %
17:40:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Informa GB00BMJ6DW54 |
8.64 8.40 |
8.69 8.42 |
0.23 2.76 |
17:35:13 18.06.2026 |
0.90 10.23 |
0.00 0.00 |
0.55 6.01 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.63 4.53 |
4.66 4.51 |
0.10 2.30 |
17:35:12 18.06.2026 |
1.11 26.94 |
0.00 0.00 |
1.37 35.44 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.85 |
0.87 0.82 |
0.02 2.22 |
17:35:22 18.06.2026 |
0.15 17.37 |
0.00 0.00 |
0.10 11.36 |
|
|||
|
Halma GB0004052071 |
39.58 38.74 |
39.68 38.58 |
0.84 2.17 |
17:35:10 18.06.2026 |
1.66 3.67 |
0.00 0.00 |
10.10 27.46 |
|
|||
|
IMI GB00BGLP8L22 |
30.36 29.74 |
30.40 29.68 |
0.62 2.08 |
17:35:27 18.06.2026 |
3.40 11.04 |
0.00 0.00 |
9.80 40.16 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 69.65 |
71.45 69.25 |
1.45 2.08 |
17:35:06 18.06.2026 |
-1.50 -1.89 |
0.00 0.00 |
9.50 13.87 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.83 4.74 |
4.89 4.75 |
0.10 2.01 |
17:35:20 18.06.2026 |
-0.51 -8.70 |
0.00 0.00 |
-0.16 -2.87 |
|
|||
|
Next GB0032089863 |
144.40 141.65 |
144.60 140.35 |
2.75 1.94 |
17:35:29 18.06.2026 |
14.80 9.87 |
0.00 0.00 |
14.80 9.87 |
|
|||
|
Burberry GB0031743007 |
11.47 11.28 |
11.47 10.99 |
0.20 1.73 |
17:35:08 18.06.2026 |
1.78 14.98 |
0.00 0.00 |
0.56 4.27 |
|
|||
|
Intertek GB0031638363 |
58.15 57.20 |
58.20 56.95 |
0.95 1.66 |
17:35:05 18.06.2026 |
21.85 49.89 |
0.00 0.00 |
9.60 17.13 |
|
|||
|
Croda International GB00BJFFLV09 |
31.49 30.99 |
31.49 30.72 |
0.50 1.61 |
17:35:29 18.06.2026 |
3.47 11.07 |
0.00 0.00 |
-0.86 -2.41 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
8.09 7.96 |
8.09 7.92 |
0.13 1.57 |
17:35:26 18.06.2026 |
1.18 14.64 |
0.00 0.00 |
1.45 18.63 |
|
|||
|
Diageo GB0002374006 |
15.29 15.07 |
15.34 14.93 |
0.23 1.49 |
17:35:29 18.06.2026 |
0.51 3.03 |
0.00 0.00 |
-5.24 -23.19 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.10 13.90 |
14.13 13.84 |
0.20 1.41 |
17:35:07 18.06.2026 |
1.12 7.68 |
0.00 0.00 |
5.12 48.39 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.73 1.79 |
1.78 1.73 |
-0.05 -2.91 |
17:35:06 18.06.2026 |
-0.27 -11.02 |
0.00 0.00 |
0.14 7.03 |
|
|||
|
BP GB0007980591 |
4.90 5.05 |
5.00 4.88 |
-0.15 -2.92 |
17:35:07 18.06.2026 |
-0.28 -4.48 |
0.00 0.00 |
1.40 31.11 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.58 3.69 |
3.68 3.55 |
-0.11 -2.93 |
17:35:17 18.06.2026 |
0.24 5.77 |
0.00 0.00 |
2.32 111.54 |
|
|||
|
Glencore JE00B4T3BW64 |
5.66 5.83 |
5.79 5.63 |
-0.17 -2.95 |
17:35:14 18.06.2026 |
0.81 13.48 |
0.00 0.00 |
3.38 98.75 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.29 4.42 |
4.39 4.23 |
-0.13 -2.96 |
17:35:21 18.06.2026 |
-0.47 -8.39 |
0.00 0.00 |
1.04 25.80 |
|
|||
|
Rio Tinto GB0007188757 |
75.89 78.24 |
77.50 75.89 |
-2.35 -3.00 |
17:35:06 18.06.2026 |
13.84 17.79 |
0.00 0.00 |
40.99 80.91 |
|
|||
|
Anglo American GB00BTK05J60 |
39.95 41.32 |
40.96 39.83 |
-1.37 -3.32 |
17:35:17 18.06.2026 |
10.97 30.39 |
0.00 0.00 |
21.97 87.53 |
|
|||
|
Sage GB00B8C3BL03 |
8.03 8.33 |
8.30 7.92 |
-0.30 -3.58 |
17:35:28 18.06.2026 |
-0.48 -4.89 |
0.00 0.00 |
-5.21 -35.91 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.31 6.55 |
6.33 6.22 |
-0.24 -3.67 |
17:35:14 18.06.2026 |
1.05 15.56 |
0.00 0.00 |
0.60 8.33 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.35 18.06 |
18.05 17.19 |
-0.71 -3.93 |
17:35:07 18.06.2026 |
3.00 16.85 |
0.00 0.00 |
-1.80 -7.96 |
|
|||
|
RELX GB00B2B0DG97 |
23.48 24.45 |
24.17 23.38 |
-0.97 -3.97 |
17:35:22 18.06.2026 |
-1.64 -5.49 |
0.00 0.00 |
-18.04 -39.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.17 33.10 |
32.39 30.62 |
-1.93 -5.83 |
17:35:10 18.06.2026 |
-3.32 -8.17 |
0.00 0.00 |
20.51 122.01 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.38 89.66 |
88.28 83.38 |
-6.28 -7.00 |
17:35:26 18.06.2026 |
4.95 4.81 |
0.00 0.00 |
-22.05 -16.96 |
|