FTSE 100 998185 / GB0001383545
8’785.33
Pkt
24.37
Pkt
0.28 %
01.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Diageo GB0002374006 |
18.97 18.28 |
18.99 18.21 |
0.69 3.75 |
17:35:15 01.07.2025 |
-3.03 -12.35 |
0.00 0.00 |
-8.16 -27.51 |
|
|||
Whitbread GB00B1KJJ408 |
29.18 28.23 |
29.18 28.29 |
0.95 3.37 |
17:35:01 01.07.2025 |
-1.69 -5.64 |
0.00 0.00 |
-6.70 -19.17 |
|
|||
JD Sports Fashion GB00BM8Q5M07 |
0.91 0.89 |
0.92 0.89 |
0.03 2.88 |
17:35:18 01.07.2025 |
0.19 22.09 |
0.00 0.00 |
-0.35 -25.00 |
|
|||
AstraZeneca GB0009895292 |
104.02 101.20 |
104.40 101.04 |
2.82 2.79 |
17:35:22 01.07.2025 |
-13.20 -9.81 |
0.00 0.00 |
-25.35 -17.29 |
|
|||
Glencore JE00B4T3BW64 |
2.91 2.84 |
2.91 2.85 |
0.08 2.70 |
17:35:25 01.07.2025 |
-0.12 -3.50 |
0.00 0.00 |
-1.89 -35.80 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.80 0.78 |
0.80 0.78 |
0.02 2.44 |
17:35:24 01.07.2025 |
0.02 2.46 |
0.00 0.00 |
0.07 9.06 |
|
|||
Compass Group GB00BD6K4575 |
25.27 24.67 |
25.31 24.79 |
0.60 2.43 |
17:35:02 01.07.2025 |
-1.05 -3.39 |
0.00 0.00 |
3.70 14.10 |
|
|||
WPP 2012 JE00B8KF9B49 |
5.24 5.13 |
5.24 5.11 |
0.11 2.18 |
17:35:29 01.07.2025 |
-0.75 -10.42 |
0.00 0.00 |
-2.20 -25.43 |
|
|||
InterContinental Hotels Group GB00BHJYC057 |
84.70 83.04 |
84.70 82.74 |
1.66 2.00 |
17:35:22 01.07.2025 |
-1.00 -1.00 |
0.00 0.00 |
1.00 1.02 |
|
|||
Associated British Foods GB0006731235 |
20.97 20.58 |
20.98 20.56 |
0.39 1.90 |
17:35:07 01.07.2025 |
2.07 8.87 |
0.00 0.00 |
-3.51 -12.14 |
|
|||
Entain IM00B5VQMV65 |
9.18 9.01 |
9.19 8.99 |
0.17 1.86 |
17:35:29 01.07.2025 |
2.30 30.95 |
0.00 0.00 |
2.44 33.42 |
|
|||
Coca-Cola HBC CH0198251305 |
38.70 38.04 |
38.72 38.02 |
0.66 1.74 |
17:35:26 01.07.2025 |
1.80 4.25 |
0.00 0.00 |
12.50 39.43 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Weir Group GB0009465807 |
24.68 24.90 |
24.96 24.54 |
-0.22 -0.88 |
17:35:11 01.07.2025 |
1.06 3.68 |
0.00 0.00 |
6.40 27.30 |
|
|||
Smiths GB00B1WY2338 |
22.22 22.46 |
22.48 22.20 |
-0.24 -1.07 |
17:35:01 01.07.2025 |
3.08 13.25 |
0.00 0.00 |
6.30 31.47 |
|
|||
J. Sainsbury GB00B019KW72 |
2.87 2.90 |
2.97 2.83 |
-0.03 -1.10 |
17:35:05 01.07.2025 |
0.49 17.19 |
0.00 0.00 |
0.33 10.82 |
|
|||
BAE Systems GB0002634946 |
18.63 18.87 |
18.91 18.61 |
-0.24 -1.25 |
17:35:23 01.07.2025 |
3.65 19.21 |
0.00 0.00 |
7.20 46.60 |
|
|||
HSBC Holdings GB0005405286 |
8.71 8.82 |
8.83 8.67 |
-0.11 -1.27 |
17:35:12 01.07.2025 |
-0.42 -3.85 |
0.00 0.00 |
2.14 26.03 |
|
|||
BAT GB0002875804 |
34.18 34.63 |
34.66 34.04 |
-0.45 -1.30 |
17:35:05 01.07.2025 |
2.77 7.43 |
0.00 0.00 |
11.13 38.49 |
|
|||
Beazley GB00BYQ0JC66 |
9.23 9.35 |
9.46 9.23 |
-0.13 -1.34 |
17:35:19 01.07.2025 |
0.30 2.78 |
0.00 0.00 |
3.00 37.04 |
|
|||
Sage GB00B8C3BL03 |
12.31 12.51 |
12.55 12.30 |
-0.20 -1.60 |
17:35:12 01.07.2025 |
1.33 9.36 |
0.00 0.00 |
2.87 22.71 |
|
|||
NatWest Group GB00BM8PJY71 |
5.01 5.11 |
5.11 4.98 |
-0.10 -1.96 |
17:35:21 01.07.2025 |
0.52 9.48 |
0.00 0.00 |
2.33 63.06 |
|
|||
Melrose Industries GB00BNGDN821 |
5.20 5.31 |
5.32 5.09 |
-0.11 -2.03 |
17:35:11 01.07.2025 |
-0.07 -1.13 |
0.00 0.00 |
-0.50 -7.55 |
|
|||
Standard Chartered GB0004082847 |
11.82 12.07 |
11.97 11.66 |
-0.25 -2.07 |
17:35:02 01.07.2025 |
-0.21 -1.52 |
0.00 0.00 |
5.11 60.23 |
|
|||
Barclays GB0031348658 |
3.30 3.37 |
3.37 3.29 |
-0.08 -2.25 |
17:35:04 01.07.2025 |
0.39 11.05 |
0.00 0.00 |
1.48 59.73 |
|
|||
Rolls-Royce GB00B63H8491 |
9.40 9.68 |
9.81 9.36 |
-0.28 -2.89 |
17:35:11 01.07.2025 |
1.93 20.40 |
0.00 0.00 |
5.91 108.12 |
|
|||
ConvaTec GB00BD3VFW73 |
2.72 2.88 |
2.89 2.71 |
-0.16 -5.69 |
17:35:20 01.07.2025 |
-0.14 -4.55 |
0.00 0.00 |
0.16 5.76 |
|