FTSE 100 998185 / GB0001383545
10’587.18
Pkt
27.60
Pkt
0.26 %
16:55:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
47.90 43.63 |
49.58 43.56 |
4.27 9.79 |
16:55:19 16.04.2026 |
-3.22 -6.10 |
0.00 0.00 |
-1.62 -3.16 |
 |
|||
|
Entain IM00B5VQMV65 |
6.26 5.85 |
6.36 5.91 |
0.41 6.97 |
16:54:47 16.04.2026 |
-1.81 -22.20 |
0.00 0.00 |
0.12 1.99 |
|
|||
|
Halma GB0004052071 |
43.71 41.84 |
43.73 42.14 |
1.87 4.47 |
16:55:16 16.04.2026 |
4.16 9.68 |
0.00 0.00 |
17.06 56.75 |
|
|||
|
Sage GB00B8C3BL03 |
9.01 8.69 |
9.02 8.68 |
0.32 3.66 |
16:55:23 16.04.2026 |
-2.64 -21.05 |
0.00 0.00 |
-2.94 -22.87 |
|
|||
|
Tesco GB00BLGZ9862 |
4.88 4.72 |
4.91 4.76 |
0.16 3.44 |
16:54:50 16.04.2026 |
0.67 13.73 |
0.00 0.00 |
1.69 43.78 |
|
|||
|
BP GB0007980591 |
5.80 5.62 |
5.81 5.62 |
0.18 3.26 |
16:55:19 16.04.2026 |
1.45 28.09 |
0.00 0.00 |
2.62 65.91 |
|
|||
|
Experian GB00B19NLV48 |
28.12 27.36 |
28.14 27.32 |
0.77 2.80 |
16:55:16 16.04.2026 |
-9.60 -24.87 |
0.00 0.00 |
-10.40 -26.40 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.94 92.50 |
95.16 91.46 |
2.44 2.64 |
16:55:18 16.04.2026 |
-1.05 -1.01 |
0.00 0.00 |
-31.05 -23.17 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.98 35.06 |
36.66 34.88 |
0.92 2.62 |
16:55:04 16.04.2026 |
-9.40 -22.07 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pearson GB0006776081 |
10.77 10.50 |
10.82 10.49 |
0.27 2.57 |
16:55:19 16.04.2026 |
-0.61 -5.15 |
0.00 0.00 |
-2.45 -17.90 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.48 4.37 |
4.51 4.37 |
0.11 2.52 |
16:55:22 16.04.2026 |
-0.94 -16.21 |
0.00 0.00 |
-3.54 -42.14 |
|
|||
|
RELX GB00B2B0DG97 |
27.02 26.36 |
27.04 25.87 |
0.66 2.51 |
16:55:16 16.04.2026 |
-7.54 -21.07 |
0.00 0.00 |
-15.42 -35.32 |
|
|||
|
Croda International GB00BJFFLV09 |
29.95 29.30 |
29.96 29.24 |
0.65 2.22 |
16:55:22 16.04.2026 |
2.28 7.31 |
0.00 0.00 |
2.89 9.45 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.44 7.29 |
7.54 7.23 |
0.15 2.10 |
16:54:52 16.04.2026 |
-0.35 -4.05 |
0.00 0.00 |
1.67 25.65 |
|
|||
|
DCC IE0002424939 |
52.05 51.00 |
52.10 51.10 |
1.05 2.06 |
16:53:24 16.04.2026 |
6.00 11.54 |
0.00 0.00 |
4.00 7.41 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
2.09 2.11 |
2.13 2.09 |
-0.02 -0.71 |
16:55:18 16.04.2026 |
0.34 16.78 |
0.00 0.00 |
0.69 41.16 |
|
|||
|
Unilever GB00BVZK7T90 |
48.76 49.15 |
49.21 48.76 |
-0.40 -0.80 |
16:54:54 16.04.2026 |
-5.91 -10.62 |
0.00 0.00 |
-1.92 -3.71 |
|
|||
|
BAT GB0002875804 |
41.58 41.99 |
42.05 41.31 |
-0.41 -0.98 |
16:54:47 16.04.2026 |
1.55 3.16 |
0.00 0.00 |
13.54 36.54 |
|
|||
|
St.James's Place GB0007669376 |
12.75 12.88 |
13.02 12.73 |
-0.14 -1.05 |
16:55:02 16.04.2026 |
-2.31 -13.82 |
0.00 0.00 |
4.63 47.39 |
|
|||
|
Imperial Brands GB0004544929 |
27.95 28.30 |
28.44 27.95 |
-0.35 -1.22 |
16:55:23 16.04.2026 |
0.52 1.49 |
0.00 0.00 |
1.84 5.47 |
|
|||
|
BAE Systems GB0002634946 |
22.20 22.52 |
22.60 22.10 |
-0.32 -1.40 |
16:55:19 16.04.2026 |
3.10 13.30 |
0.00 0.00 |
6.26 31.08 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.93 5.01 |
5.05 4.85 |
-0.08 -1.52 |
16:54:54 16.04.2026 |
0.33 6.20 |
0.00 0.00 |
1.75 44.42 |
|
|||
|
SSE GB0007908733 |
26.63 27.09 |
27.34 26.47 |
-0.46 -1.70 |
16:55:23 16.04.2026 |
5.30 20.38 |
0.00 0.00 |
13.30 73.89 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.87 3.94 |
3.98 3.87 |
-0.07 -1.73 |
16:55:19 16.04.2026 |
-0.59 -12.36 |
0.00 0.00 |
1.34 46.84 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.37 2.41 |
2.39 2.35 |
-0.05 -1.99 |
16:47:26 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -9.27 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.52 3.61 |
3.62 3.51 |
-0.09 -2.49 |
16:55:24 16.04.2026 |
0.20 4.81 |
0.00 0.00 |
2.57 143.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.44 12.87 |
12.93 12.34 |
-0.43 -3.33 |
16:55:24 16.04.2026 |
-0.12 -0.81 |
0.00 0.00 |
6.25 74.10 |
|
|||
|
Antofagasta GB0000456144 |
37.29 38.90 |
39.13 37.09 |
-1.61 -4.15 |
16:55:08 16.04.2026 |
1.69 4.07 |
0.00 0.00 |
25.43 143.12 |
|