Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’609.08
Pkt
-58.55
Pkt
-0.55 %
20.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
2.04
1.97
0.00
0.00
0.07
3.50
17:35:15
20.04.2026
0.45
23.51
0.00
0.00
0.64
36.86
Centrica
BP
GB0007980591
5.57
5.41
0.00
0.00
0.16
2.94
17:35:16
20.04.2026
1.67
32.82
0.00
0.00
2.56
61.00
BP
Shell
GB00BP6MXD84
32.75
31.96
0.00
0.00
0.79
2.46
17:35:30
20.04.2026
5.92
18.86
0.00
0.00
8.48
29.41
Shell
BAT
GB0002875804
42.24
41.42
0.00
0.00
0.82
1.98
17:35:12
20.04.2026
-2.60
-5.16
0.00
0.00
10.42
27.88
BAT
SSE
GB0007908733
25.17
24.70
0.00
0.00
0.47
1.90
17:35:05
20.04.2026
4.00
15.04
0.00
0.00
11.20
57.73
SSE
Vodafone Group
GB00BH4HKS39
1.17
1.14
0.00
0.00
0.02
1.88
17:35:23
20.04.2026
0.13
11.02
0.00
0.00
0.49
59.14
Vodafone Group
Tesco
GB00BLGZ9862
4.94
4.85
0.00
0.00
0.09
1.82
17:35:25
20.04.2026
0.73
14.84
0.00
0.00
1.61
39.85
Tesco
Bunzl
GB00B0744B38
23.82
23.58
0.00
0.00
0.24
1.02
17:35:16
20.04.2026
3.16
13.34
0.00
0.00
-0.34
-1.25
Bunzl
Admiral Group
GB00B02J6398
34.08
33.75
0.00
0.00
0.33
0.98
17:35:16
20.04.2026
2.74
7.64
0.00
0.00
0.74
1.95
Admiral Group
Imperial Brands
GB0004544929
27.98
27.77
0.00
0.00
0.22
0.77
17:35:06
20.04.2026
-3.96
-11.15
0.00
0.00
-3.20
-9.20
Imperial Brands
BT Group
GB0030913577
2.19
2.18
0.00
0.00
0.01
0.64
17:35:20
20.04.2026
0.34
16.04
0.00
0.00
0.53
27.46
BT Group
Severn Trent
GB00B1FH8J72
31.70
31.51
0.00
0.00
0.19
0.60
17:35:09
20.04.2026
2.98
8.98
0.00
0.00
4.18
13.06
Severn Trent
Next
GB0032089863
135.05
134.40
0.00
0.00
0.65
0.48
17:35:29
20.04.2026
-1.40
-0.90
0.00
0.00
15.20
10.90
Next
Associated British Foods
GB0006731235
18.85
18.76
0.00
0.00
0.09
0.48
17:35:18
20.04.2026
-0.20
-0.92
0.00
0.00
-3.50
-13.94
Associated British Foods

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
28.37
29.08
0.00
0.00
-0.71
-2.44
17:35:08
20.04.2026
-2.72
-7.27
0.00
0.00
-13.72
-28.35
3i
Sage
GB00B8C3BL03
8.97
9.21
0.00
0.00
-0.24
-2.65
17:35:07
20.04.2026
-1.93
-16.45
0.00
0.00
-3.59
-26.78
Sage
Howden Joinery Group
GB0005576813
8.43
8.66
0.00
0.00
-0.23
-2.66
17:35:10
20.04.2026
-0.10
-1.03
0.00
0.00
1.28
15.22
Howden Joinery Group
Spirax-Sarco Engineering
GB00BWFGQN14
74.56
76.60
0.00
0.00
-2.04
-2.66
17:35:23
20.04.2026
1.50
1.83
0.00
0.00
15.50
22.79
Spirax-Sarco Engineering
St.James's Place
GB0007669376
12.81
13.16
0.00
0.00
-0.36
-2.70
17:35:21
20.04.2026
-2.61
-15.08
0.00
0.00
4.33
41.76
St.James's Place
Kingfisher
GB0033195214
3.05
3.13
0.00
0.00
-0.09
-2.78
17:35:06
20.04.2026
-0.09
-2.38
0.00
0.00
0.39
12.42
Kingfisher
Weir Group
GB0009465807
30.90
31.80
0.00
0.00
-0.90
-2.83
17:35:10
20.04.2026
-0.60
-1.67
0.00
0.00
10.36
41.37
Weir Group
NatWest Group
GB00BM8PJY71
6.07
6.26
0.00
0.00
-0.19
-3.00
17:35:17
20.04.2026
-0.25
-3.43
0.00
0.00
1.58
28.68
NatWest Group
Entain
IM00B5VQMV65
6.13
6.33
0.00
0.00
-0.19
-3.07
17:35:29
20.04.2026
-0.79
-9.96
0.00
0.00
0.58
8.75
Entain
Fresnillo
GB00B2QPKJ12
36.62
37.82
0.00
0.00
-1.20
-3.17
17:35:02
20.04.2026
-5.18
-11.03
0.00
0.00
29.64
243.75
Fresnillo
Rolls-Royce
GB00B63H8491
12.62
13.11
0.00
0.00
-0.48
-3.68
17:35:27
20.04.2026
0.27
1.84
0.00
0.00
6.66
80.44
Rolls-Royce
Barratt Developments
GB0000811801
2.68
2.79
0.00
0.00
-0.11
-3.98
17:35:29
20.04.2026
-1.14
-26.84
0.00
0.00
-1.90
-37.96
Barratt Developments
Antofagasta
GB0000456144
37.84
39.59
0.00
0.00
-1.76
-4.43
17:35:02
20.04.2026
2.36
5.76
0.00
0.00
25.64
144.63
Antofagasta
Metlen Energy & Metals
GB00BTQGS779
33.70
35.58
0.00
0.00
-1.88
-5.28
17:35:15
20.04.2026
-8.08
-18.79
0.00
0.00
0.00
0.00
Metlen Energy & Metals