FTSE 100 998185 / GB0001383545
10’603.48
Pkt
-5.40
Pkt
-0.05 %
17:35:30
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.81 5.63 |
5.86 5.71 |
0.18 3.16 |
17:35:14 09.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
|
|||
|
United Utilities GB00B39J2M42 |
13.96 13.65 |
13.96 13.76 |
0.31 2.27 |
17:35:20 09.04.2026 |
1.56 11.06 |
0.00 0.00 |
3.96 33.85 |
|
|||
|
GSK GB00BN7SWP63 |
21.67 21.25 |
21.67 21.24 |
0.42 1.98 |
17:35:14 09.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
|
|||
|
Hiscox BMG4593F1389 |
16.07 15.76 |
16.07 15.77 |
0.31 1.97 |
17:35:16 09.04.2026 |
1.40 8.86 |
0.00 0.00 |
5.10 42.15 |
|
|||
|
SSE GB0007908733 |
27.58 27.06 |
27.58 27.20 |
0.52 1.90 |
17:35:12 09.04.2026 |
3.80 14.29 |
0.00 0.00 |
12.10 66.12 |
|
|||
|
Severn Trent GB00B1FH8J72 |
32.52 31.92 |
32.58 32.05 |
0.60 1.88 |
17:35:04 09.04.2026 |
2.40 7.32 |
0.00 0.00 |
6.00 20.55 |
|
|||
|
DCC IE0002424939 |
50.70 49.80 |
51.85 50.40 |
0.90 1.81 |
17:35:02 09.04.2026 |
0.50 0.94 |
0.00 0.00 |
-1.50 -2.73 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.73 |
0.75 0.72 |
0.01 1.50 |
17:35:28 09.04.2026 |
-0.17 -17.89 |
0.00 0.00 |
0.05 6.12 |
|
|||
|
National Grid GB00BDR05C01 |
13.51 13.32 |
13.52 13.36 |
0.19 1.43 |
17:35:24 09.04.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
|
|||
|
Shell GB00BP6MXD84 |
34.49 34.01 |
34.68 34.16 |
0.48 1.40 |
17:35:17 09.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
|
|||
|
3i GB00B1YW4409 |
26.98 26.61 |
26.98 26.55 |
0.37 1.39 |
17:35:26 09.04.2026 |
-7.20 -19.57 |
0.00 0.00 |
-5.40 -15.43 |
|
|||
|
Diploma GB0001826634 |
65.90 65.00 |
66.15 64.45 |
0.90 1.38 |
17:35:16 09.04.2026 |
7.50 12.00 |
0.00 0.00 |
24.60 54.19 |
|
|||
|
Smiths GB00B1WY2338 |
24.94 24.63 |
24.94 24.43 |
0.31 1.26 |
17:35:28 09.04.2026 |
-0.92 -3.23 |
0.00 0.00 |
7.85 39.75 |
|
|||
|
Bunzl GB00B0744B38 |
23.34 23.05 |
23.38 23.01 |
0.29 1.26 |
17:35:26 09.04.2026 |
1.74 7.32 |
0.00 0.00 |
-8.70 -25.44 |
|
|||
|
Admiral Group GB00B02J6398 |
32.63 32.23 |
32.63 32.36 |
0.40 1.24 |
17:35:05 09.04.2026 |
1.32 3.68 |
0.00 0.00 |
4.94 15.31 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.62 2.68 |
2.65 2.57 |
-0.05 -1.98 |
17:35:16 09.04.2026 |
-1.33 -31.44 |
0.00 0.00 |
-1.68 -36.78 |
|
|||
|
BAT GB0002875804 |
43.36 44.24 |
45.06 43.01 |
-0.88 -1.99 |
17:35:26 09.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
|
|||
|
Sage GB00B8C3BL03 |
8.36 8.55 |
8.59 8.18 |
-0.19 -2.22 |
17:35:21 09.04.2026 |
-2.68 -21.76 |
0.00 0.00 |
-3.65 -27.48 |
|
|||
|
RELX GB00B2B0DG97 |
24.77 25.42 |
25.40 24.63 |
-0.65 -2.56 |
17:35:18 09.04.2026 |
-7.72 -21.20 |
0.00 0.00 |
-13.20 -31.50 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.29 36.23 |
35.85 34.57 |
-0.94 -2.59 |
17:35:29 09.04.2026 |
-2.14 -5.16 |
0.00 0.00 |
29.82 313.89 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.34 5.48 |
5.46 5.34 |
-0.14 -2.63 |
17:35:19 09.04.2026 |
-1.25 -17.60 |
0.00 0.00 |
1.26 27.44 |
|
|||
|
Antofagasta GB0000456144 |
36.77 37.77 |
37.81 36.30 |
-1.00 -2.65 |
17:35:18 09.04.2026 |
0.40 1.02 |
0.00 0.00 |
23.36 145.09 |
|
|||
|
Croda International GB00BJFFLV09 |
29.07 30.00 |
29.50 28.92 |
-0.93 -3.10 |
17:35:21 09.04.2026 |
0.80 2.52 |
0.00 0.00 |
1.65 5.34 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
40.80 42.16 |
42.10 40.80 |
-1.36 -3.23 |
17:35:28 09.04.2026 |
-8.30 -15.43 |
0.00 0.00 |
8.30 22.31 |
|
|||
|
Experian GB00B19NLV48 |
25.91 26.79 |
26.76 25.77 |
-0.88 -3.29 |
17:35:14 09.04.2026 |
-9.60 -24.62 |
0.00 0.00 |
-5.60 -16.00 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.07 7.33 |
7.11 6.98 |
-0.26 -3.49 |
17:35:24 09.04.2026 |
-0.36 -4.23 |
0.00 0.00 |
2.10 34.54 |
|
|||
|
Informa GB00BMJ6DW54 |
7.74 8.05 |
8.04 7.72 |
-0.31 -3.80 |
17:35:04 09.04.2026 |
-1.65 -15.87 |
0.00 0.00 |
0.85 10.76 |
|
|||
|
Entain IM00B5VQMV65 |
5.35 5.84 |
5.79 5.31 |
-0.49 -8.39 |
17:35:17 09.04.2026 |
-2.45 -27.28 |
0.00 0.00 |
0.63 10.68 |
|