FTSE 100 998185 / GB0001383545
10’823.33
Pkt
-8.19
Pkt
-0.08 %
10:47:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
55.04 53.70 |
55.65 54.35 |
1.34 2.50 |
10:42:35 04.09.2026 |
11.00 21.36 |
0.00 0.00 |
36.90 144.14 |
 |
|||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.22 |
1.25 1.23 |
0.02 1.75 |
10:43:49 04.09.2026 |
0.07 5.67 |
0.00 0.00 |
0.37 37.25 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.14 31.62 |
32.14 30.98 |
0.52 1.66 |
10:43:42 04.09.2026 |
-3.20 -8.42 |
0.00 0.00 |
12.78 58.04 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.05 4.97 |
5.07 4.97 |
0.08 1.51 |
10:42:43 04.09.2026 |
0.37 7.01 |
0.00 0.00 |
-1.11 -16.23 |
|
|||
|
Babcock International GB0009697037 |
10.08 9.93 |
10.16 9.93 |
0.15 1.46 |
10:41:44 04.09.2026 |
0.04 0.33 |
0.00 0.00 |
0.23 1.95 |
|
|||
|
Kingfisher GB0033195214 |
3.02 2.98 |
3.02 2.97 |
0.04 1.41 |
10:41:46 04.09.2026 |
0.20 6.17 |
0.00 0.00 |
0.56 19.28 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.50 68.60 |
69.60 68.55 |
0.90 1.31 |
10:42:15 04.09.2026 |
1.50 1.94 |
0.00 0.00 |
-3.00 -3.66 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.86 47.32 |
47.88 46.84 |
0.54 1.14 |
10:42:03 04.09.2026 |
1.28 2.59 |
0.00 0.00 |
19.90 64.48 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.26 50.80 |
51.26 50.56 |
0.46 0.91 |
10:43:30 04.09.2026 |
9.08 17.13 |
0.00 0.00 |
-3.71 -5.64 |
|
|||
|
Halma GB0004052071 |
36.24 35.92 |
36.54 36.00 |
0.32 0.89 |
10:42:25 04.09.2026 |
-13.23 -23.95 |
0.00 0.00 |
4.14 10.93 |
|
|||
|
Smiths GB00B1WY2338 |
25.62 25.42 |
25.63 25.44 |
0.20 0.79 |
10:42:04 04.09.2026 |
1.40 4.93 |
0.00 0.00 |
3.10 11.61 |
|
|||
|
IMI GB00BGLP8L22 |
30.52 30.30 |
30.54 30.28 |
0.22 0.73 |
10:41:45 04.09.2026 |
4.00 12.50 |
0.00 0.00 |
9.80 37.40 |
|
|||
|
Centrica GB00B033F229 |
1.49 1.48 |
1.49 1.47 |
0.01 0.73 |
10:43:11 04.09.2026 |
-0.37 -17.13 |
0.00 0.00 |
-0.04 -2.40 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.92 23.75 |
24.06 23.79 |
0.17 0.72 |
10:39:15 04.09.2026 |
1.60 6.03 |
0.00 0.00 |
-7.94 -22.01 |
|
|||
|
Persimmon GB0006825383 |
11.53 11.47 |
11.63 11.39 |
0.07 0.60 |
10:43:14 04.09.2026 |
1.18 9.53 |
0.00 0.00 |
1.46 12.08 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
19.66 19.79 |
19.83 19.64 |
-0.14 -0.68 |
10:42:29 04.09.2026 |
1.73 7.86 |
0.00 0.00 |
3.30 16.15 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.26 2.27 |
2.28 2.26 |
-0.02 -0.79 |
10:40:18 04.09.2026 |
0.46 20.35 |
0.00 0.00 |
-0.02 -0.73 |
|
|||
|
Sage GB00B8C3BL03 |
10.62 10.70 |
10.76 10.60 |
-0.09 -0.79 |
10:39:58 04.09.2026 |
2.20 21.36 |
0.00 0.00 |
0.21 1.67 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.12 1.12 |
1.13 1.11 |
-0.01 -0.83 |
10:43:51 04.09.2026 |
0.12 10.63 |
0.00 0.00 |
0.36 38.12 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.04 48.44 |
48.54 48.04 |
-0.40 -0.83 |
10:32:22 04.09.2026 |
7.10 17.36 |
0.00 0.00 |
-6.30 -11.60 |
|
|||
|
3i GB00B1YW4409 |
28.00 28.26 |
28.31 27.92 |
-0.26 -0.92 |
10:42:04 04.09.2026 |
7.27 29.07 |
0.00 0.00 |
-12.32 -27.62 |
|
|||
|
Croda International GB00BJFFLV09 |
32.98 33.32 |
33.18 32.86 |
-0.34 -1.02 |
10:43:50 04.09.2026 |
3.62 9.97 |
0.00 0.00 |
11.37 39.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.96 88.98 |
88.84 87.30 |
-1.02 -1.15 |
10:43:29 04.09.2026 |
-4.85 -4.46 |
0.00 0.00 |
-3.00 -2.80 |
|
|||
|
BAT GB0002875804 |
41.03 41.54 |
41.19 40.76 |
-0.51 -1.23 |
10:42:54 04.09.2026 |
-3.22 -6.28 |
0.00 0.00 |
0.93 1.97 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 80.55 |
79.90 78.75 |
-1.05 -1.30 |
10:42:25 04.09.2026 |
16.60 18.24 |
-0.53 -0.49 |
20.17 23.07 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.41 13.61 |
13.67 13.36 |
-0.20 -1.47 |
10:42:58 04.09.2026 |
-5.13 -24.11 |
0.00 0.00 |
3.26 25.29 |
|
|||
|
RELX GB00B2B0DG97 |
26.35 26.75 |
26.94 26.27 |
-0.40 -1.50 |
10:43:10 04.09.2026 |
1.44 5.01 |
0.00 0.00 |
-8.58 -22.14 |
|
|||
|
St.James's Place GB0007669376 |
11.42 11.61 |
11.66 11.38 |
-0.19 -1.64 |
10:43:49 04.09.2026 |
-0.30 -2.16 |
0.00 0.00 |
-1.06 -7.23 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.96 45.72 |
45.48 44.88 |
-0.76 -1.66 |
10:42:14 04.09.2026 |
4.00 8.16 |
0.00 0.00 |
9.98 23.20 |
|
|||
|
Experian GB00B19NLV48 |
28.35 29.43 |
29.11 28.07 |
-1.08 -3.67 |
10:43:19 04.09.2026 |
4.00 12.90 |
0.00 0.00 |
-8.00 -18.60 |
|