FTSE 100 998185 / GB0001383545
10’709.90
Pkt
-10.40
Pkt
-0.10 %
11:35:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.02 1.98 |
2.02 2.00 |
0.03 1.75 |
11:35:04 18.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.20 -7.94 |
 |
|||
|
BP GB0007980591 |
5.29 5.20 |
5.32 5.27 |
0.09 1.73 |
11:35:07 18.08.2026 |
-0.17 -2.67 |
0.00 0.00 |
1.21 24.73 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.74 24.37 |
25.11 24.61 |
0.37 1.53 |
11:35:02 18.08.2026 |
2.68 10.19 |
0.00 0.00 |
-6.66 -18.69 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.95 13.74 |
13.96 13.71 |
0.21 1.53 |
11:32:38 18.08.2026 |
-1.75 -9.92 |
0.00 0.00 |
2.67 20.18 |
|
|||
|
Marks & Spencer GB0031274896 |
3.87 3.82 |
3.89 3.81 |
0.05 1.41 |
11:32:38 18.08.2026 |
0.92 25.27 |
0.00 0.00 |
0.50 12.37 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.21 1.20 |
1.22 1.20 |
0.02 1.25 |
11:35:11 18.08.2026 |
0.06 4.32 |
0.00 0.00 |
0.40 40.06 |
|
|||
|
Shell GB00BP6MXD84 |
33.71 33.30 |
33.83 33.56 |
0.42 1.25 |
11:35:07 18.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
|
|||
|
Sage GB00B8C3BL03 |
10.59 10.48 |
10.60 10.48 |
0.12 1.10 |
11:33:31 18.08.2026 |
1.90 19.39 |
0.00 0.00 |
-1.24 -9.58 |
|
|||
|
Centrica GB00B033F229 |
1.58 1.56 |
1.60 1.57 |
0.02 1.03 |
11:35:22 18.08.2026 |
-0.50 -21.74 |
0.00 0.00 |
-0.09 -4.53 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 0.90 |
0.91 0.90 |
0.01 0.87 |
11:35:11 18.08.2026 |
0.28 36.25 |
0.00 0.00 |
0.05 4.95 |
|
|||
|
Experian GB00B19NLV48 |
28.23 27.99 |
28.26 27.95 |
0.24 0.86 |
11:35:22 18.08.2026 |
4.20 14.48 |
0.00 0.00 |
-10.40 -23.85 |
|
|||
|
Smith & Nephew GB0009223206 |
10.97 10.88 |
11.00 10.86 |
0.09 0.83 |
11:34:42 18.08.2026 |
0.20 1.56 |
0.00 0.00 |
-2.80 -17.70 |
|
|||
|
Computacenter GB00BV9FP302 |
50.40 50.00 |
50.55 49.88 |
0.40 0.80 |
11:30:09 18.08.2026 |
10.90 23.90 |
0.00 0.00 |
29.30 107.72 |
|
|||
|
Bunzl GB00B0744B38 |
27.70 27.52 |
27.80 27.50 |
0.18 0.65 |
11:20:20 18.08.2026 |
5.06 18.55 |
0.00 0.00 |
5.58 20.85 |
|
|||
|
Associated British Foods GB0006731235 |
20.16 20.03 |
20.23 19.98 |
0.13 0.65 |
11:35:25 18.08.2026 |
3.20 15.38 |
0.00 0.00 |
-2.80 -10.45 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
38.86 39.28 |
39.31 38.74 |
-0.42 -1.07 |
11:35:14 18.08.2026 |
1.05 2.40 |
0.00 0.00 |
20.19 82.07 |
|
|||
|
BAE Systems GB0002634946 |
22.12 22.36 |
22.38 22.12 |
-0.24 -1.07 |
11:35:03 18.08.2026 |
4.26 19.24 |
0.00 0.00 |
5.97 29.22 |
|
|||
|
Glencore JE00B4T3BW64 |
5.48 5.54 |
5.54 5.46 |
-0.06 -1.08 |
11:35:03 18.08.2026 |
-0.30 -4.36 |
0.00 0.00 |
3.15 91.64 |
|
|||
|
Tesco GB00BLGZ9862 |
4.43 4.48 |
4.50 4.42 |
-0.05 -1.18 |
11:35:15 18.08.2026 |
-0.10 -1.87 |
0.00 0.00 |
0.43 8.92 |
|
|||
|
Croda International GB00BJFFLV09 |
31.22 31.60 |
31.61 31.21 |
-0.38 -1.20 |
11:34:53 18.08.2026 |
5.90 18.29 |
0.00 0.00 |
9.62 33.71 |
|
|||
|
Persimmon GB0006825383 |
11.53 11.67 |
11.63 11.46 |
-0.14 -1.21 |
11:33:33 18.08.2026 |
1.79 14.64 |
0.00 0.00 |
1.12 8.68 |
|
|||
|
Barclays GB0031348658 |
5.08 5.15 |
5.15 5.07 |
-0.07 -1.42 |
11:35:04 18.08.2026 |
1.12 22.47 |
0.00 0.00 |
1.68 37.84 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
131.30 133.20 |
132.40 130.70 |
-1.90 -1.43 |
11:32:58 18.08.2026 |
18.00 14.63 |
0.00 0.00 |
50.50 55.80 |
|
|||
|
Babcock International GB0009697037 |
11.60 11.77 |
11.81 11.58 |
-0.17 -1.44 |
11:34:47 18.08.2026 |
2.07 17.42 |
0.00 0.00 |
2.45 21.30 |
|
|||
|
Barratt Developments GB0000811801 |
3.17 3.22 |
3.21 3.16 |
-0.05 -1.53 |
11:32:40 18.08.2026 |
0.80 27.78 |
0.00 0.00 |
-0.68 -15.64 |
|
|||
|
Antofagasta GB0000456144 |
35.53 36.16 |
36.17 35.39 |
-0.63 -1.74 |
11:35:25 18.08.2026 |
-2.10 -4.26 |
0.00 0.00 |
22.66 92.45 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.93 7.05 |
7.00 6.87 |
-0.13 -1.77 |
11:32:03 18.08.2026 |
1.82 27.23 |
0.00 0.00 |
1.83 27.52 |
|
|||
|
Halma GB0004052071 |
36.34 37.02 |
36.88 36.28 |
-0.68 -1.84 |
11:35:03 18.08.2026 |
-8.99 -16.88 |
0.00 0.00 |
6.20 16.29 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.61 29.30 |
29.23 28.57 |
-0.69 -2.35 |
11:35:25 18.08.2026 |
-9.38 -21.44 |
0.00 0.00 |
14.40 72.07 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.91 41.95 |
41.33 40.83 |
-1.04 -2.48 |
11:33:37 18.08.2026 |
-7.32 -13.00 |
0.00 0.00 |
21.00 75.00 |
|