FTSE 100 998185 / GB0001383545
10’368.05
Pkt
7.73
Pkt
0.07 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00BVZK7T90 |
48.59 47.13 |
48.59 47.64 |
1.46 3.09 |
17:35:45 05.06.2026 |
-11.85 -20.08 |
0.00 0.00 |
-5.00 -9.59 |
|
|||
|
Imperial Brands GB0004544929 |
27.61 26.86 |
27.61 27.03 |
0.75 2.79 |
17:35:04 05.06.2026 |
-6.06 -16.27 |
0.00 0.00 |
-2.62 -7.75 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.84 91.62 |
95.70 91.60 |
2.22 2.42 |
17:35:02 05.06.2026 |
5.30 5.46 |
0.00 0.00 |
-31.70 -23.66 |
|
|||
|
AstraZeneca GB0009895292 |
138.58 135.54 |
138.64 135.88 |
3.04 2.24 |
17:35:16 05.06.2026 |
-24.95 -14.31 |
0.00 0.00 |
21.90 17.18 |
|
|||
|
Haleon GB00BMX86B70 |
3.37 3.30 |
3.37 3.31 |
0.07 2.18 |
17:35:06 05.06.2026 |
-0.56 -12.82 |
0.00 0.00 |
-0.95 -20.00 |
|
|||
|
Bunzl GB00B0744B38 |
24.70 24.20 |
24.84 24.22 |
0.50 2.07 |
17:35:01 05.06.2026 |
2.12 8.38 |
0.00 0.00 |
-0.24 -0.87 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.69 4.60 |
4.76 4.57 |
0.09 1.98 |
17:35:00 05.06.2026 |
-0.35 -6.42 |
0.00 0.00 |
-3.80 -42.70 |
|
|||
|
BAT GB0002875804 |
44.04 43.20 |
44.27 42.76 |
0.84 1.94 |
17:35:13 05.06.2026 |
-2.32 -4.43 |
0.00 0.00 |
9.93 24.73 |
|
|||
|
GSK GB00BN7SWP63 |
19.38 19.02 |
19.40 19.08 |
0.36 1.89 |
17:35:26 05.06.2026 |
-2.68 -10.93 |
0.00 0.00 |
4.05 22.72 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.01 2.95 |
3.03 2.99 |
0.05 1.80 |
17:35:16 05.06.2026 |
-0.55 -13.89 |
0.00 0.00 |
-0.01 -0.29 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.67 4.60 |
4.68 4.61 |
0.08 1.70 |
17:35:12 05.06.2026 |
-1.04 -16.83 |
0.00 0.00 |
-0.52 -9.14 |
|
|||
|
National Grid GB00BDR05C01 |
12.18 11.99 |
12.20 12.03 |
0.19 1.54 |
17:35:18 05.06.2026 |
-2.13 -13.31 |
0.00 0.00 |
1.27 10.08 |
|
|||
|
Diageo GB0002374006 |
14.95 14.73 |
15.11 14.73 |
0.22 1.49 |
17:35:13 05.06.2026 |
-0.58 -3.30 |
0.00 0.00 |
-6.68 -28.19 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
17.17 17.54 |
17.39 16.89 |
-0.37 -2.11 |
17:35:00 05.06.2026 |
3.30 19.53 |
0.00 0.00 |
5.00 32.89 |
|
|||
|
Prudential GB0007099541 |
9.51 9.75 |
9.86 9.48 |
-0.24 -2.48 |
17:35:11 05.06.2026 |
-0.31 -2.48 |
0.00 0.00 |
2.09 20.69 |
|
|||
|
Weir Group GB0009465807 |
23.72 24.38 |
24.56 23.70 |
-0.66 -2.71 |
17:35:15 05.06.2026 |
-7.60 -21.71 |
0.00 0.00 |
-1.28 -4.46 |
|
|||
|
Entain IM00B5VQMV65 |
5.55 5.71 |
5.75 5.55 |
-0.16 -2.80 |
17:35:16 05.06.2026 |
-0.10 -1.51 |
0.00 0.00 |
-2.31 -26.13 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
39.58 40.76 |
41.56 39.58 |
-1.18 -2.90 |
17:35:12 05.06.2026 |
5.72 16.81 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
76.04 78.47 |
78.14 76.04 |
-2.43 -3.10 |
17:35:02 05.06.2026 |
8.63 10.41 |
0.00 0.00 |
39.86 77.10 |
|
|||
|
Glencore JE00B4T3BW64 |
5.90 6.10 |
6.08 5.88 |
-0.20 -3.25 |
17:35:02 05.06.2026 |
0.98 16.14 |
0.00 0.00 |
3.63 106.11 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.87 |
0.88 0.84 |
-0.03 -3.41 |
17:35:22 05.06.2026 |
0.12 14.29 |
0.00 0.00 |
0.01 1.05 |
|
|||
|
Halma GB0004052071 |
46.64 48.78 |
48.62 46.64 |
-2.14 -4.39 |
17:35:25 05.06.2026 |
9.64 20.53 |
0.00 0.00 |
21.92 63.21 |
|
|||
|
Anglo American GB00BTK05J60 |
38.56 40.66 |
40.59 38.56 |
-2.10 -5.16 |
17:35:18 05.06.2026 |
6.24 15.26 |
0.00 0.00 |
20.99 80.23 |
|
|||
|
Antofagasta GB0000456144 |
39.70 42.10 |
42.38 39.70 |
-2.40 -5.70 |
17:35:22 05.06.2026 |
4.53 9.86 |
0.00 0.00 |
28.55 130.19 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.86 31.84 |
31.80 29.81 |
-1.98 -6.22 |
17:35:03 05.06.2026 |
-7.58 -17.28 |
0.00 0.00 |
21.32 142.51 |
|