FTSE 100 998185 / GB0001383545
10’609.06
Pkt
26.10
Pkt
0.25 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
43.08 38.18 |
43.65 41.93 |
4.90 12.83 |
17:35:23 14.04.2026 |
-10.08 -18.74 |
0.00 0.00 |
-7.73 -15.02 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
34.94 33.32 |
35.20 33.68 |
1.62 4.86 |
17:35:25 14.04.2026 |
-8.58 -19.03 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.91 35.24 |
36.91 35.95 |
1.67 4.74 |
17:35:09 14.04.2026 |
-0.84 -2.02 |
0.00 0.00 |
29.97 279.31 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.38 2.30 |
2.38 2.31 |
0.08 3.48 |
17:35:05 14.04.2026 |
-0.10 -3.55 |
0.00 0.00 |
-0.20 -6.85 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.07 4.90 |
5.07 4.93 |
0.17 3.47 |
17:35:25 14.04.2026 |
0.27 4.93 |
0.00 0.00 |
1.85 48.01 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.12 12.69 |
13.19 12.72 |
0.43 3.37 |
17:35:12 14.04.2026 |
-0.46 -3.01 |
0.00 0.00 |
6.59 80.22 |
|
|||
|
Halma GB0004052071 |
42.62 41.30 |
42.62 41.49 |
1.32 3.20 |
17:35:18 14.04.2026 |
3.94 9.31 |
0.00 0.00 |
17.12 58.79 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.95 3.83 |
3.95 3.87 |
0.12 3.19 |
17:35:05 14.04.2026 |
-0.55 -10.99 |
0.00 0.00 |
1.48 49.75 |
|
|||
|
Burberry GB0031743007 |
11.70 11.37 |
11.86 11.39 |
0.33 2.90 |
17:35:04 14.04.2026 |
-2.31 -15.00 |
0.00 0.00 |
5.34 69.17 |
|
|||
|
Antofagasta GB0000456144 |
38.75 37.68 |
38.95 38.18 |
1.07 2.84 |
17:35:23 14.04.2026 |
2.77 6.86 |
0.00 0.00 |
25.60 145.79 |
|
|||
|
Informa GB00BMJ6DW54 |
8.05 7.85 |
8.05 7.85 |
0.21 2.65 |
17:35:13 14.04.2026 |
-1.50 -14.42 |
0.00 0.00 |
0.90 11.25 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
42.34 41.26 |
42.46 41.56 |
1.08 2.62 |
17:35:16 14.04.2026 |
-5.90 -11.01 |
0.00 0.00 |
8.70 22.31 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.40 5.27 |
5.43 5.30 |
0.14 2.58 |
17:35:05 14.04.2026 |
-0.98 -13.60 |
0.00 0.00 |
1.36 28.05 |
|
|||
|
Standard Chartered GB0004082847 |
17.63 17.19 |
17.66 17.28 |
0.44 2.55 |
17:35:15 14.04.2026 |
-1.29 -6.14 |
0.00 0.00 |
8.29 72.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
22.32 22.46 |
22.40 22.03 |
-0.14 -0.62 |
17:35:01 14.04.2026 |
2.15 8.98 |
0.00 0.00 |
6.78 35.09 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.16 |
1.16 1.15 |
-0.01 -0.65 |
17:35:05 14.04.2026 |
0.19 16.19 |
0.00 0.00 |
0.60 78.95 |
|
|||
|
Admiral Group GB00B02J6398 |
33.06 33.28 |
33.24 32.91 |
-0.22 -0.66 |
17:35:13 14.04.2026 |
1.30 3.64 |
0.00 0.00 |
0.04 0.11 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.49 3.51 |
3.54 3.46 |
-0.03 -0.77 |
17:35:04 14.04.2026 |
0.39 10.77 |
0.00 0.00 |
1.06 35.75 |
|
|||
|
National Grid GB00BDR05C01 |
13.09 13.20 |
13.21 13.05 |
-0.11 -0.80 |
17:35:20 14.04.2026 |
1.67 12.19 |
0.00 0.00 |
3.27 27.02 |
|
|||
|
Barratt Developments GB0000811801 |
2.58 2.60 |
2.63 2.57 |
-0.02 -0.81 |
17:35:22 14.04.2026 |
-1.26 -29.41 |
0.00 0.00 |
-1.87 -38.27 |
|
|||
|
Haleon GB00BMX86B70 |
3.57 3.61 |
3.60 3.56 |
-0.03 -0.92 |
17:35:04 14.04.2026 |
-0.05 -1.20 |
0.00 0.00 |
-0.09 -2.10 |
|
|||
|
Bunzl GB00B0744B38 |
23.13 23.51 |
23.63 23.03 |
-0.38 -1.62 |
17:35:27 14.04.2026 |
2.12 8.72 |
0.00 0.00 |
-9.96 -27.38 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.73 3.80 |
3.81 3.72 |
-0.08 -2.05 |
17:35:14 14.04.2026 |
0.07 1.64 |
0.00 0.00 |
2.54 141.90 |
|
|||
|
BP GB0007980591 |
5.65 5.79 |
5.81 5.62 |
-0.14 -2.43 |
17:35:23 14.04.2026 |
1.64 33.36 |
0.00 0.00 |
2.63 66.65 |
|
|||
|
Shell GB00BP6MXD84 |
33.76 34.71 |
34.68 33.49 |
-0.96 -2.75 |
17:35:29 14.04.2026 |
8.05 26.16 |
0.00 0.00 |
12.07 45.12 |
|
|||
|
BAT GB0002875804 |
42.24 43.48 |
43.40 41.36 |
-1.24 -2.85 |
17:35:01 14.04.2026 |
3.23 6.84 |
0.00 0.00 |
14.19 39.10 |
|
|||
|
Tesco GB00BLGZ9862 |
4.70 4.84 |
4.86 4.70 |
-0.14 -2.97 |
17:35:16 14.04.2026 |
0.68 14.11 |
0.00 0.00 |
1.60 41.03 |
|
|||
|
Imperial Brands GB0004544929 |
29.33 30.82 |
29.97 28.23 |
-1.49 -4.83 |
17:35:06 14.04.2026 |
0.86 2.47 |
0.00 0.00 |
2.56 7.74 |
|