FTSE 100 998185 / GB0001383545
10’337.76
Pkt
-35.75
Pkt
-0.34 %
13:17:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
23.62 22.82 |
23.72 22.88 |
0.80 3.51 |
13:16:39 03.06.2026 |
2.50 10.15 |
0.00 0.00 |
-1.50 -5.24 |
|
|||
|
SSE GB0007908733 |
23.20 22.56 |
23.24 22.68 |
0.64 2.84 |
13:16:32 03.06.2026 |
-3.80 -12.26 |
0.00 0.00 |
6.60 32.04 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.75 7.55 |
7.94 7.63 |
0.20 2.65 |
13:16:45 03.06.2026 |
-1.90 -17.43 |
0.00 0.00 |
-1.30 -12.62 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.50 22.92 |
23.64 22.98 |
0.58 2.53 |
13:17:05 03.06.2026 |
-2.51 -8.41 |
0.00 0.00 |
-6.31 -18.75 |
|
|||
|
United Utilities GB00B39J2M42 |
13.07 12.80 |
13.13 12.82 |
0.27 2.11 |
13:16:29 03.06.2026 |
-0.20 -1.27 |
0.00 0.00 |
1.90 13.87 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.40 3.35 |
3.41 3.31 |
0.05 1.61 |
13:15:40 03.06.2026 |
-0.18 -4.37 |
0.00 0.00 |
1.80 84.11 |
|
|||
|
BP GB0007980591 |
5.45 5.37 |
5.47 5.37 |
0.09 1.60 |
13:17:07 03.06.2026 |
0.52 9.43 |
0.00 0.00 |
1.73 40.40 |
|
|||
|
Tesco GB00BLGZ9862 |
4.37 4.31 |
4.39 4.32 |
0.06 1.49 |
13:16:27 03.06.2026 |
-0.55 -9.82 |
0.00 0.00 |
0.41 8.84 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.01 2.96 |
3.03 2.97 |
0.04 1.45 |
13:16:48 03.06.2026 |
-0.50 -12.44 |
0.00 0.00 |
0.16 4.76 |
|
|||
|
Shell GB00BP6MXD84 |
32.61 32.15 |
32.66 32.23 |
0.46 1.42 |
13:16:36 03.06.2026 |
0.88 2.50 |
0.00 0.00 |
6.63 22.51 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.98 1.95 |
1.98 1.94 |
0.03 1.33 |
13:16:41 03.06.2026 |
-0.68 -23.29 |
0.00 0.00 |
-1.20 -34.88 |
|
|||
|
Kingfisher GB0033195214 |
2.85 2.82 |
2.86 2.81 |
0.03 1.10 |
13:16:37 03.06.2026 |
-0.97 -23.56 |
0.00 0.00 |
-0.11 -3.36 |
|
|||
|
Centrica GB00B033F229 |
1.88 1.86 |
1.89 1.86 |
0.02 1.01 |
13:17:06 03.06.2026 |
-0.01 -0.40 |
0.00 0.00 |
0.34 18.24 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.84 |
0.87 0.84 |
0.01 0.93 |
13:16:44 03.06.2026 |
0.05 4.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
National Grid GB00BDR05C01 |
11.98 11.88 |
12.03 11.91 |
0.11 0.91 |
13:15:46 03.06.2026 |
-1.65 -10.38 |
0.00 0.00 |
1.85 14.92 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.02 2.05 |
2.07 2.01 |
-0.03 -1.22 |
13:17:06 03.06.2026 |
-0.11 -4.51 |
0.00 0.00 |
0.21 9.91 |
|
|||
|
Antofagasta GB0000456144 |
43.50 44.08 |
43.85 43.20 |
-0.58 -1.32 |
13:17:07 03.06.2026 |
-1.99 -3.99 |
0.00 0.00 |
26.69 126.13 |
|
|||
|
BAT GB0002875804 |
44.04 44.66 |
44.89 43.60 |
-0.62 -1.39 |
13:16:14 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
13.35 33.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.62 12.81 |
12.69 12.50 |
-0.18 -1.44 |
13:17:03 03.06.2026 |
-0.21 -1.33 |
0.00 0.00 |
5.03 47.90 |
|
|||
|
St.James's Place GB0007669376 |
11.80 11.97 |
11.92 11.66 |
-0.18 -1.46 |
13:13:29 03.06.2026 |
-1.76 -11.24 |
0.00 0.00 |
0.69 5.22 |
|
|||
|
Anglo American GB00BTK05J60 |
41.51 42.25 |
42.36 41.49 |
-0.74 -1.75 |
13:16:59 03.06.2026 |
3.00 6.94 |
0.00 0.00 |
16.57 55.90 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.29 32.90 |
32.66 32.05 |
-0.61 -1.85 |
13:16:29 03.06.2026 |
-10.20 -21.16 |
0.00 0.00 |
24.10 173.38 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.80 41.60 |
41.60 40.64 |
-0.80 -1.92 |
13:17:03 03.06.2026 |
4.90 13.80 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Croda International GB00BJFFLV09 |
29.68 30.27 |
30.16 29.50 |
-0.59 -1.95 |
13:16:16 03.06.2026 |
-0.42 -1.19 |
0.00 0.00 |
-1.41 -3.88 |
|
|||
|
Rio Tinto GB0007188757 |
81.14 83.08 |
82.70 81.14 |
-1.94 -2.34 |
13:17:01 03.06.2026 |
7.55 9.02 |
0.00 0.00 |
38.78 73.87 |
|
|||
|
Burberry GB0031743007 |
11.43 11.70 |
11.70 11.40 |
-0.28 -2.35 |
13:16:43 03.06.2026 |
0.36 2.72 |
0.00 0.00 |
1.61 13.42 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.48 4.60 |
4.56 4.46 |
-0.12 -2.61 |
13:15:56 03.06.2026 |
-0.86 -13.27 |
0.00 0.00 |
-0.08 -1.37 |
|
|||
|
AstraZeneca GB0009895292 |
128.62 132.14 |
131.98 127.06 |
-3.52 -2.66 |
13:16:58 03.06.2026 |
-16.45 -9.38 |
0.00 0.00 |
33.90 27.11 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.63 18.55 |
18.37 17.35 |
-0.92 -4.96 |
13:16:41 03.06.2026 |
2.10 10.77 |
0.00 0.00 |
-3.00 -12.20 |
|