FTSE 100 998185 / GB0001383545
10’508.61
Pkt
14.40
Pkt
0.14 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
5.04 4.87 |
5.06 4.90 |
0.17 3.40 |
17:35:12 17.06.2026 |
1.09 23.98 |
0.00 0.00 |
1.86 49.60 |
|
|||
|
Weir Group GB0009465807 |
25.02 24.36 |
25.08 24.38 |
0.66 2.71 |
17:35:08 17.06.2026 |
-7.54 -21.83 |
0.00 0.00 |
-2.22 -7.60 |
|
|||
|
Barratt Developments GB0000811801 |
2.62 2.55 |
2.63 2.57 |
0.07 2.67 |
17:35:12 17.06.2026 |
-0.57 -17.12 |
0.00 0.00 |
-2.75 -49.87 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.98 40.96 |
41.98 40.68 |
1.02 2.49 |
17:35:27 17.06.2026 |
4.02 10.73 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Standard Chartered GB0004082847 |
20.37 19.97 |
20.45 20.00 |
0.40 2.00 |
17:35:09 17.06.2026 |
4.34 23.72 |
0.00 0.00 |
9.14 67.70 |
|
|||
|
HSBC Holdings GB0005405286 |
14.37 14.10 |
14.37 14.09 |
0.27 1.94 |
17:35:17 17.06.2026 |
2.33 16.88 |
0.00 0.00 |
5.89 57.52 |
|
|||
|
Kingfisher GB0033195214 |
2.90 2.84 |
2.90 2.84 |
0.05 1.83 |
17:35:05 17.06.2026 |
-0.26 -7.31 |
0.00 0.00 |
0.07 2.32 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.06 1.04 |
1.06 1.04 |
0.02 1.68 |
17:35:15 17.06.2026 |
0.07 6.25 |
0.00 0.00 |
0.28 30.20 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.38 6.29 |
6.39 6.28 |
0.09 1.50 |
17:35:02 17.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
AstraZeneca GB0009895292 |
134.72 132.84 |
134.72 132.72 |
1.88 1.42 |
17:35:10 17.06.2026 |
-11.00 -6.64 |
0.00 0.00 |
24.75 19.07 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.10 32.64 |
33.52 32.42 |
0.46 1.41 |
17:35:10 17.06.2026 |
-1.16 -2.98 |
0.00 0.00 |
20.82 122.61 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.13 8.03 |
8.16 8.03 |
0.10 1.25 |
17:35:15 17.06.2026 |
-0.60 -6.09 |
0.00 0.00 |
-0.95 -9.31 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.83 5.91 |
5.94 5.83 |
-0.07 -1.25 |
17:35:02 17.06.2026 |
0.62 10.15 |
0.00 0.00 |
3.29 95.84 |
|
|||
|
BP GB0007980591 |
5.05 5.13 |
5.12 5.04 |
-0.09 -1.68 |
17:35:14 17.06.2026 |
-0.25 -4.03 |
0.00 0.00 |
1.38 30.08 |
|
|||
|
Centrica GB00B033F229 |
1.79 1.82 |
1.81 1.78 |
-0.03 -1.68 |
17:35:24 17.06.2026 |
-0.21 -8.67 |
0.00 0.00 |
0.24 12.44 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.05 2.09 |
2.09 2.04 |
-0.04 -1.82 |
17:35:29 17.06.2026 |
-0.42 -15.11 |
0.00 0.00 |
-1.02 -30.18 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 4.51 |
4.51 4.37 |
-0.09 -1.95 |
17:35:07 17.06.2026 |
-0.22 -3.96 |
0.00 0.00 |
1.29 31.98 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.27 4.37 |
4.40 4.26 |
-0.10 -2.18 |
17:35:09 17.06.2026 |
-0.19 -3.73 |
0.00 0.00 |
-3.99 -44.83 |
|
|||
|
BAT GB0002875804 |
44.71 45.88 |
45.81 44.49 |
-1.17 -2.55 |
17:35:10 17.06.2026 |
0.70 1.34 |
0.00 0.00 |
10.75 25.44 |
|
|||
|
Burberry GB0031743007 |
11.28 11.58 |
11.65 11.20 |
-0.30 -2.59 |
17:35:03 17.06.2026 |
1.32 10.65 |
0.00 0.00 |
0.89 6.93 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.01 3.10 |
3.12 3.01 |
-0.08 -2.62 |
17:35:02 17.06.2026 |
-0.29 -7.32 |
0.00 0.00 |
0.37 11.21 |
|
|||
|
Marks & Spencer GB0031274896 |
3.60 3.72 |
3.74 3.58 |
-0.13 -3.39 |
17:35:10 17.06.2026 |
0.25 6.02 |
0.00 0.00 |
0.13 3.02 |
|
|||
|
Halma GB0004052071 |
38.74 40.20 |
40.34 38.74 |
-1.46 -3.63 |
17:35:23 17.06.2026 |
1.00 2.19 |
0.00 0.00 |
9.16 24.48 |
|
|||
|
Entain IM00B5VQMV65 |
5.67 5.95 |
5.97 5.65 |
-0.28 -4.64 |
17:35:10 17.06.2026 |
0.37 5.74 |
0.00 0.00 |
-1.93 -22.18 |
|