FTSE 100 998185 / GB0001383545
10’154.43
Pkt
-53.37
Pkt
-0.52 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
46.35 44.45 |
46.75 43.55 |
1.90 4.27 |
17:35:29 28.01.2026 |
-0.42 -0.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Centrica GB00B033F229 |
1.91 1.88 |
1.91 1.87 |
0.03 1.81 |
17:35:03 28.01.2026 |
0.02 0.93 |
0.00 0.00 |
0.43 26.57 |
|
|||
|
DCC IE0002424939 |
46.62 45.80 |
46.70 45.88 |
0.82 1.79 |
17:35:04 28.01.2026 |
-4.50 -8.04 |
0.00 0.00 |
-13.00 -20.16 |
|
|||
|
Bunzl GB00B0744B38 |
20.52 20.18 |
20.62 20.08 |
0.34 1.68 |
17:35:17 28.01.2026 |
-4.12 -14.65 |
0.00 0.00 |
-16.92 -41.35 |
|
|||
|
Legal & General GB0005603997 |
2.65 2.61 |
2.66 2.61 |
0.04 1.57 |
17:35:09 28.01.2026 |
0.23 8.49 |
0.00 0.00 |
0.18 6.60 |
|
|||
|
Kingfisher GB0033195214 |
3.37 3.32 |
3.38 3.31 |
0.05 1.57 |
17:35:14 28.01.2026 |
0.06 1.56 |
0.00 0.00 |
0.76 26.56 |
|
|||
|
Ashtead GB0000536739 |
51.12 50.34 |
51.50 50.24 |
0.78 1.55 |
17:35:25 28.01.2026 |
-0.50 -0.83 |
0.00 0.00 |
-4.50 -6.98 |
|
|||
|
Prudential GB0007099541 |
11.99 11.81 |
12.03 11.83 |
0.18 1.52 |
17:35:29 28.01.2026 |
1.60 13.68 |
0.00 0.00 |
5.55 71.61 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.57 5.49 |
5.58 5.49 |
0.08 1.46 |
17:35:29 28.01.2026 |
-2.65 -28.80 |
0.00 0.00 |
-2.35 -26.40 |
|
|||
|
Aviva GB00BPQY8M80 |
6.35 6.26 |
6.37 6.28 |
0.09 1.37 |
17:35:24 28.01.2026 |
-0.35 -4.61 |
0.00 0.00 |
1.20 19.83 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.29 2.33 |
2.36 2.29 |
-0.04 -1.63 |
17:35:24 28.01.2026 |
-0.14 -4.90 |
0.00 0.00 |
-0.12 -4.23 |
|
|||
|
Entain IM00B5VQMV65 |
6.37 6.48 |
6.51 6.37 |
-0.11 -1.70 |
17:35:06 28.01.2026 |
-1.64 -17.58 |
0.00 0.00 |
-0.25 -3.11 |
|
|||
|
Barclays GB0031348658 |
4.80 4.90 |
4.91 4.80 |
-0.10 -2.04 |
17:35:22 28.01.2026 |
1.12 25.17 |
0.00 0.00 |
2.05 58.24 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.27 6.42 |
6.47 6.18 |
-0.15 -2.27 |
17:35:04 28.01.2026 |
-0.11 -1.51 |
0.00 0.00 |
0.09 1.27 |
|
|||
|
Hiscox BMG4593F1389 |
14.93 15.28 |
15.29 14.87 |
-0.35 -2.29 |
17:35:19 28.01.2026 |
1.40 8.92 |
0.00 0.00 |
4.30 33.59 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.85 |
0.87 0.83 |
-0.02 -2.34 |
17:35:03 28.01.2026 |
-0.17 -15.04 |
0.00 0.00 |
0.01 0.52 |
|
|||
|
Halma GB0004052071 |
35.68 36.54 |
36.66 35.56 |
-0.86 -2.35 |
17:35:22 28.01.2026 |
1.94 4.77 |
0.00 0.00 |
7.58 21.66 |
|
|||
|
Experian GB00B19NLV48 |
27.19 27.85 |
27.91 27.19 |
-0.66 -2.37 |
17:35:28 28.01.2026 |
-7.20 -17.22 |
0.00 0.00 |
-10.60 -23.45 |
|
|||
|
GSK GB00BN7SWP63 |
18.18 18.63 |
18.52 18.10 |
-0.45 -2.42 |
17:35:05 28.01.2026 |
1.86 9.95 |
0.00 0.00 |
4.30 26.45 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.66 4.77 |
4.77 4.66 |
-0.12 -2.43 |
17:35:18 28.01.2026 |
0.44 8.59 |
0.00 0.00 |
1.02 22.74 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.52 3.61 |
3.60 3.49 |
-0.09 -2.50 |
17:35:19 28.01.2026 |
1.64 61.65 |
0.00 0.00 |
2.81 188.59 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.08 12.40 |
12.50 12.08 |
-0.32 -2.58 |
17:35:08 28.01.2026 |
1.88 14.57 |
0.00 0.00 |
7.48 102.47 |
|
|||
|
AstraZeneca GB0009895292 |
135.08 138.80 |
138.22 134.78 |
-3.72 -2.68 |
17:35:04 28.01.2026 |
12.05 8.37 |
0.00 0.00 |
24.15 18.32 |
|
|||
|
Smiths GB00B1WY2338 |
25.30 26.16 |
26.24 25.16 |
-0.86 -3.29 |
17:35:05 28.01.2026 |
1.92 6.75 |
0.00 0.00 |
7.74 34.19 |
|
|||
|
Burberry GB0031743007 |
11.15 11.70 |
11.57 11.12 |
-0.55 -4.70 |
17:35:11 28.01.2026 |
-0.28 -1.88 |
0.00 0.00 |
0.01 0.07 |
|