FTSE 100 998185 / GB0001383545
10’862.50
Pkt
-38.59
Pkt
-0.35 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
29.63 28.64 |
29.63 28.48 |
0.99 3.46 |
17:35:24 10.08.2026 |
-5.38 -14.09 |
0.00 0.00 |
14.00 74.47 |
 |
|||
|
Glencore JE00B4T3BW64 |
5.69 5.57 |
5.72 5.60 |
0.12 2.10 |
17:35:13 10.08.2026 |
0.04 0.61 |
0.00 0.00 |
3.35 102.45 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76.50 75.00 |
76.50 74.45 |
1.50 2.00 |
17:35:13 10.08.2026 |
-0.50 -0.60 |
0.00 0.00 |
14.00 20.14 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
50.75 49.96 |
50.75 48.88 |
0.79 1.58 |
17:35:10 10.08.2026 |
12.18 32.90 |
0.00 0.00 |
0.95 1.97 |
|
|||
|
BP GB0007980591 |
5.25 5.17 |
5.27 5.15 |
0.07 1.43 |
17:35:27 10.08.2026 |
-0.28 -4.37 |
0.00 0.00 |
1.25 25.72 |
|
|||
|
Weir Group GB0009465807 |
27.58 27.22 |
27.58 27.02 |
0.36 1.32 |
17:35:18 10.08.2026 |
2.00 6.80 |
0.00 0.00 |
2.92 10.25 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.60 13.43 |
13.77 13.40 |
0.17 1.27 |
17:35:23 10.08.2026 |
-1.99 -11.06 |
0.00 0.00 |
3.02 23.27 |
|
|||
|
BAE Systems GB0002634946 |
22.44 22.20 |
22.51 21.98 |
0.24 1.08 |
17:35:00 10.08.2026 |
0.98 4.08 |
0.00 0.00 |
2.86 12.92 |
|
|||
|
Antofagasta GB0000456144 |
40.16 39.81 |
40.60 39.22 |
0.35 0.88 |
17:35:22 10.08.2026 |
3.42 7.84 |
0.00 0.00 |
24.52 108.98 |
|
|||
|
Croda International GB00BJFFLV09 |
32.92 32.65 |
33.01 32.62 |
0.27 0.83 |
17:35:28 10.08.2026 |
5.78 17.71 |
0.00 0.00 |
8.32 27.64 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.89 4.85 |
4.97 4.82 |
0.04 0.82 |
17:35:25 10.08.2026 |
-0.06 -1.03 |
0.00 0.00 |
-1.14 -16.99 |
|
|||
|
AstraZeneca GB0009895292 |
119.90 118.96 |
120.60 118.56 |
0.94 0.79 |
17:35:26 10.08.2026 |
-16.00 -10.23 |
0.00 0.00 |
13.50 10.64 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.74 40.46 |
41.06 39.81 |
0.28 0.69 |
17:35:29 10.08.2026 |
-5.70 -10.46 |
0.00 0.00 |
20.60 73.10 |
|
|||
|
Standard Chartered GB0004082847 |
22.34 22.19 |
22.35 22.15 |
0.15 0.68 |
17:35:12 10.08.2026 |
4.45 20.93 |
0.00 0.00 |
9.81 61.70 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.40 15.30 |
15.53 15.08 |
0.10 0.65 |
17:35:27 10.08.2026 |
3.43 23.05 |
0.00 0.00 |
5.78 46.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
37.30 37.96 |
38.22 37.22 |
-0.66 -1.74 |
17:35:03 10.08.2026 |
-8.89 -16.92 |
0.00 0.00 |
6.04 16.06 |
|
|||
|
Persimmon GB0006825383 |
11.44 11.67 |
11.84 11.33 |
-0.23 -1.97 |
17:35:09 10.08.2026 |
0.40 3.13 |
0.00 0.00 |
-0.20 -1.50 |
|
|||
|
National Grid GB00BDR05C01 |
11.76 12.00 |
12.01 11.70 |
-0.25 -2.04 |
17:35:04 10.08.2026 |
-0.85 -5.69 |
0.00 0.00 |
1.70 13.71 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.22 3.29 |
3.30 3.22 |
-0.07 -2.13 |
17:35:10 10.08.2026 |
-0.42 -9.62 |
0.00 0.00 |
1.45 58.94 |
|
|||
|
BT Group GB0030913577 |
1.95 1.99 |
1.99 1.94 |
-0.04 -2.16 |
17:35:28 10.08.2026 |
-0.28 -10.96 |
0.00 0.00 |
-0.11 -4.58 |
|
|||
|
Associated British Foods GB0006731235 |
20.83 21.30 |
21.30 20.83 |
-0.47 -2.21 |
17:35:22 10.08.2026 |
3.60 17.14 |
0.00 0.00 |
-1.20 -4.65 |
|
|||
|
Kingfisher GB0033195214 |
3.20 3.28 |
3.29 3.19 |
-0.07 -2.23 |
17:35:14 10.08.2026 |
0.68 21.94 |
0.00 0.00 |
0.64 20.46 |
|
|||
|
3i GB00B1YW4409 |
28.03 28.67 |
28.72 27.93 |
-0.64 -2.23 |
17:35:14 10.08.2026 |
4.45 15.01 |
0.00 0.00 |
-12.90 -27.45 |
|
|||
|
Admiral Group GB00B02J6398 |
37.98 38.86 |
38.68 37.76 |
-0.88 -2.26 |
17:35:17 10.08.2026 |
5.22 13.12 |
0.00 0.00 |
5.16 12.95 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.60 25.17 |
25.22 24.57 |
-0.57 -2.26 |
17:35:10 10.08.2026 |
3.10 11.79 |
0.00 0.00 |
-5.01 -14.56 |
|
|||
|
Barratt Developments GB0000811801 |
3.15 3.24 |
3.22 3.15 |
-0.08 -2.53 |
17:35:07 10.08.2026 |
0.72 25.00 |
0.00 0.00 |
-0.62 -14.65 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.21 |
1.20 1.17 |
-0.04 -3.07 |
17:35:18 10.08.2026 |
0.02 1.13 |
0.00 0.00 |
0.41 42.53 |
|
|||
|
BAT GB0002875804 |
42.28 44.21 |
44.04 42.05 |
-1.93 -4.37 |
17:35:15 10.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.00 6.21 |
|
|||
|
Imperial Brands GB0004544929 |
26.64 27.91 |
27.87 26.13 |
-1.27 -4.55 |
17:35:13 10.08.2026 |
-0.63 -1.92 |
0.00 0.00 |
-2.31 -6.71 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.24 49.60 |
49.26 47.08 |
-2.36 -4.76 |
17:35:28 10.08.2026 |
8.40 16.34 |
0.00 0.00 |
17.52 41.44 |
|