FTSE 100 998185 / GB0001383545
10’600.53
Pkt
-2.95
Pkt
-0.03 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.34 2.24 |
2.40 2.24 |
0.10 4.46 |
17:35:02 10.04.2026 |
-0.28 -9.86 |
0.00 0.00 |
-0.40 -13.51 |
|
|||
|
Antofagasta GB0000456144 |
37.88 36.77 |
38.41 36.60 |
1.11 3.02 |
17:35:18 10.04.2026 |
2.77 6.86 |
0.00 0.00 |
26.91 165.60 |
|
|||
|
Kingfisher GB0033195214 |
3.08 3.00 |
3.12 3.00 |
0.08 2.70 |
17:35:22 10.04.2026 |
-0.28 -7.59 |
0.00 0.00 |
0.30 9.72 |
|
|||
|
Burberry GB0031743007 |
11.57 11.33 |
11.77 11.41 |
0.24 2.12 |
17:35:13 10.04.2026 |
-2.42 -15.72 |
0.00 0.00 |
5.64 77.15 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.73 16.39 |
16.79 16.38 |
0.34 2.07 |
17:35:11 10.04.2026 |
-4.30 -18.07 |
0.00 0.00 |
1.10 5.98 |
|
|||
|
Croda International GB00BJFFLV09 |
29.67 29.07 |
29.82 29.00 |
0.60 2.06 |
17:35:28 10.04.2026 |
4.06 13.29 |
0.00 0.00 |
4.29 14.15 |
|
|||
|
IMI GB00BGLP8L22 |
28.18 27.62 |
28.20 27.68 |
0.56 2.03 |
17:35:10 10.04.2026 |
0.80 2.65 |
0.00 0.00 |
12.20 64.89 |
|
|||
|
Halma GB0004052071 |
41.63 40.83 |
41.63 40.80 |
0.80 1.96 |
17:35:00 10.04.2026 |
4.88 11.54 |
0.00 0.00 |
19.36 69.59 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.78 43.93 |
45.88 43.84 |
0.85 1.93 |
17:35:12 10.04.2026 |
3.17 7.13 |
0.00 0.00 |
8.21 20.82 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.96 35.29 |
36.19 34.84 |
0.67 1.90 |
17:35:29 10.04.2026 |
-0.34 -0.82 |
0.00 0.00 |
31.05 305.91 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.52 40.80 |
41.96 41.08 |
0.72 1.76 |
17:35:08 10.04.2026 |
-3.70 -6.90 |
0.00 0.00 |
12.10 32.01 |
|
|||
|
Barclays GB0031348658 |
4.41 4.33 |
4.43 4.35 |
0.08 1.74 |
17:35:18 10.04.2026 |
-0.49 -8.78 |
0.00 0.00 |
2.17 74.14 |
|
|||
|
Informa GB00BMJ6DW54 |
7.88 7.74 |
7.93 7.72 |
0.13 1.73 |
17:35:23 10.04.2026 |
-0.85 -8.25 |
0.00 0.00 |
1.95 26.00 |
|
|||
|
Diploma GB0001826634 |
67.00 65.90 |
67.00 65.45 |
1.10 1.67 |
17:35:22 10.04.2026 |
9.90 15.59 |
0.00 0.00 |
31.20 73.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
2.11 2.13 |
2.13 2.09 |
-0.02 -0.80 |
17:35:20 10.04.2026 |
0.53 25.06 |
0.00 0.00 |
1.02 63.65 |
|
|||
|
Shell GB00BP6MXD84 |
34.21 34.49 |
34.49 33.84 |
-0.28 -0.81 |
17:35:19 10.04.2026 |
8.23 26.75 |
0.00 0.00 |
9.50 32.20 |
|
|||
|
Prudential GB0007099541 |
11.11 11.21 |
11.35 11.11 |
-0.10 -0.85 |
17:35:00 10.04.2026 |
-0.21 -1.59 |
0.00 0.00 |
4.69 56.51 |
|
|||
|
Experian GB00B19NLV48 |
25.69 25.91 |
26.43 25.65 |
-0.22 -0.85 |
17:35:22 10.04.2026 |
-8.40 -21.32 |
0.00 0.00 |
-6.40 -17.11 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.67 12.80 |
12.89 12.57 |
-0.13 -0.98 |
17:35:16 10.04.2026 |
-0.22 -1.44 |
0.00 0.00 |
6.24 70.91 |
|
|||
|
Tesco GB00BLGZ9862 |
4.86 4.91 |
4.92 4.83 |
-0.05 -1.04 |
17:35:15 10.04.2026 |
0.93 19.29 |
0.00 0.00 |
1.85 47.44 |
|
|||
|
BP GB0007980591 |
5.74 5.81 |
5.79 5.67 |
-0.06 -1.10 |
17:35:18 10.04.2026 |
1.60 32.55 |
0.00 0.00 |
2.19 50.60 |
|
|||
|
Pearson GB0006776081 |
9.97 10.10 |
10.20 9.97 |
-0.13 -1.29 |
17:35:11 10.04.2026 |
-0.95 -7.77 |
0.00 0.00 |
-2.05 -15.35 |
|
|||
|
Segro GB00B5ZN1N88 |
6.95 7.05 |
7.08 6.94 |
-0.09 -1.33 |
17:35:29 10.04.2026 |
-0.15 -1.82 |
0.00 0.00 |
0.75 10.20 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.26 5.34 |
5.36 5.24 |
-0.08 -1.42 |
17:35:20 10.04.2026 |
-1.02 -14.16 |
0.00 0.00 |
1.77 40.45 |
|
|||
|
Hiscox BMG4593F1389 |
15.77 16.07 |
16.17 15.77 |
-0.30 -1.87 |
17:35:18 10.04.2026 |
2.47 15.44 |
0.00 0.00 |
6.07 48.95 |
|
|||
|
Sage GB00B8C3BL03 |
8.18 8.36 |
8.48 8.13 |
-0.18 -2.18 |
17:35:11 10.04.2026 |
-1.57 -12.97 |
0.00 0.00 |
-1.99 -15.93 |
|
|||
|
BAE Systems GB0002634946 |
21.94 22.69 |
22.84 21.77 |
-0.75 -3.31 |
17:35:28 10.04.2026 |
2.36 9.85 |
0.00 0.00 |
7.12 37.10 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
32.28 35.40 |
35.52 32.16 |
-3.12 -8.81 |
17:35:18 10.04.2026 |
-9.48 -21.03 |
0.00 0.00 |
0.00 0.00 |
|