FTSE 100 998185 / GB0001383545
9’777.08
Pkt
62.12
Pkt
0.64 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
12.05 11.69 |
12.11 11.38 |
0.37 3.12 |
17:35:11 05.11.2025 |
-0.98 -6.60 |
0.00 0.00 |
4.25 43.88 |
|
|||
|
Whitbread GB00B1KJJ408 |
28.74 28.00 |
28.74 27.95 |
0.74 2.64 |
17:35:14 05.11.2025 |
-1.56 -4.43 |
0.00 0.00 |
-2.03 -5.69 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
95.52 93.10 |
95.52 93.14 |
2.42 2.60 |
17:35:06 05.11.2025 |
5.00 5.00 |
0.00 0.00 |
3.00 2.94 |
|
|||
|
BAT GB0002875804 |
41.42 40.50 |
41.53 40.39 |
0.92 2.27 |
17:35:11 05.11.2025 |
-2.50 -5.32 |
0.00 0.00 |
12.21 37.81 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.71 8.53 |
8.74 8.51 |
0.19 2.17 |
17:35:28 05.11.2025 |
-0.20 -1.98 |
0.00 0.00 |
-0.02 -0.20 |
|
|||
|
IMI GB00BGLP8L22 |
24.02 23.52 |
24.18 23.24 |
0.50 2.13 |
17:35:20 05.11.2025 |
1.40 5.43 |
0.00 0.00 |
7.40 37.37 |
|
|||
|
Imperial Brands GB0004544929 |
31.40 30.77 |
31.50 30.73 |
0.63 2.05 |
17:35:10 05.11.2025 |
0.55 1.62 |
0.00 0.00 |
6.23 22.02 |
|
|||
|
Aviva GB00BPQY8M80 |
6.77 6.65 |
6.77 6.60 |
0.12 1.87 |
17:35:12 05.11.2025 |
0.25 3.33 |
0.00 0.00 |
2.35 43.52 |
|
|||
|
BP GB0007980591 |
4.61 4.53 |
4.62 4.47 |
0.08 1.80 |
17:35:09 05.11.2025 |
0.47 10.31 |
0.00 0.00 |
0.52 11.57 |
|
|||
|
Severn Trent GB00B1FH8J72 |
28.18 27.70 |
28.20 27.68 |
0.48 1.73 |
17:35:02 05.11.2025 |
1.20 3.92 |
0.00 0.00 |
1.40 4.61 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.50 70.30 |
71.50 69.60 |
1.20 1.71 |
17:35:21 05.11.2025 |
8.00 11.11 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Coca-Cola HBC CH0198251305 |
35.20 34.62 |
35.34 34.64 |
0.58 1.68 |
17:35:18 05.11.2025 |
-5.70 -12.54 |
0.00 0.00 |
7.40 22.88 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.15 45.40 |
46.50 44.60 |
0.75 1.65 |
17:35:12 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.57 3.58 |
3.59 3.55 |
-0.01 -0.20 |
17:35:23 05.11.2025 |
-0.08 -1.81 |
0.00 0.00 |
-0.35 -7.81 |
|
|||
|
Antofagasta GB0000456144 |
26.53 26.63 |
26.71 26.25 |
-0.10 -0.38 |
17:35:19 05.11.2025 |
10.41 47.95 |
0.00 0.00 |
10.98 51.94 |
|
|||
|
DCC IE0002424939 |
48.52 48.80 |
48.98 48.30 |
-0.28 -0.57 |
17:35:04 05.11.2025 |
5.50 10.38 |
0.00 0.00 |
0.50 0.86 |
|
|||
|
AstraZeneca GB0009895292 |
124.50 125.28 |
125.96 124.36 |
-0.78 -0.62 |
17:35:12 05.11.2025 |
14.40 11.31 |
0.00 0.00 |
10.55 8.04 |
|
|||
|
Standard Chartered GB0004082847 |
15.84 15.94 |
16.00 15.82 |
-0.10 -0.63 |
17:35:28 05.11.2025 |
2.30 14.84 |
0.00 0.00 |
7.18 67.53 |
|
|||
|
Centrica GB00B033F229 |
1.77 1.78 |
1.78 1.75 |
-0.01 -0.70 |
17:35:14 05.11.2025 |
0.14 7.44 |
0.00 0.00 |
0.65 46.90 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.45 |
2.46 2.43 |
-0.02 -0.98 |
17:35:00 05.11.2025 |
0.16 6.20 |
0.00 0.00 |
0.18 7.03 |
|
|||
|
Entain IM00B5VQMV65 |
7.53 7.62 |
7.60 7.49 |
-0.08 -1.10 |
17:35:07 05.11.2025 |
-2.72 -23.37 |
0.00 0.00 |
0.20 2.34 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
2.69 2.72 |
2.73 2.67 |
-0.03 -1.10 |
17:35:16 05.11.2025 |
-1.26 -27.16 |
0.00 0.00 |
-6.22 -64.79 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
21.46 21.72 |
21.80 21.02 |
-0.26 -1.20 |
17:35:17 05.11.2025 |
8.85 54.80 |
0.00 0.00 |
16.25 185.71 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.86 |
0.86 0.85 |
-0.01 -1.40 |
17:35:02 05.11.2025 |
0.09 8.72 |
0.00 0.00 |
-0.39 -26.90 |
|
|||
|
Smith & Nephew GB0009223206 |
13.94 14.18 |
14.27 13.91 |
-0.24 -1.69 |
17:35:03 05.11.2025 |
2.62 19.51 |
0.00 0.00 |
4.63 40.48 |
|