Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’573.69
Pkt
-16.30
Pkt
-0.15 %
09:10:51

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Burberry
GB0031743007
11.54
11.36
11.56
11.48
0.18
1.55
09:10:35
17.04.2026
-2.34
-15.19
0.00
0.00
5.07
63.57
Burberry
Intertek
GB0031638363
48.21
47.55
48.33
47.94
0.66
1.39
09:10:34
17.04.2026
-3.05
-5.74
0.00
0.00
-3.50
-6.53
Intertek
Informa
GB00BMJ6DW54
8.27
8.19
8.28
8.23
0.08
0.94
09:10:45
17.04.2026
-1.20
-11.54
0.00
0.00
1.05
12.88
Informa
Phoenix Group Holdings
GB00BGXQNP29
7.49
7.43
7.52
7.43
0.07
0.92
09:10:38
17.04.2026
-0.57
-6.54
0.00
0.00
1.47
22.01
Phoenix Group Holdings
Airtel Africa
GB00BKDRYJ47
3.54
3.50
3.55
3.52
0.03
0.91
09:10:47
17.04.2026
0.23
5.56
0.00
0.00
2.50
133.69
Airtel Africa
RELX
GB00B2B0DG97
27.21
27.00
27.33
27.03
0.21
0.78
09:10:49
17.04.2026
-5.64
-15.72
0.00
0.00
-14.82
-32.89
RELX
Pershing Square Holdings
GG00BPFJTF46
43.54
43.22
43.62
43.38
0.32
0.74
09:08:37
17.04.2026
-7.90
-14.08
0.00
0.00
8.60
21.72
Pershing Square Holdings
Intermediate Capital Group
GB00BYT1DJ19
18.02
17.91
18.03
17.89
0.11
0.61
09:09:38
17.04.2026
-3.40
-14.78
0.00
0.00
-0.80
-3.92
Intermediate Capital Group
London Stock Exchange
GB00B0SWJX34
95.62
95.10
95.64
95.10
0.52
0.55
09:10:46
17.04.2026
2.30
2.17
0.00
0.00
-25.70
-19.18
London Stock Exchange
Diageo
GB0002374006
14.80
14.73
14.85
14.78
0.07
0.50
09:10:37
17.04.2026
-2.17
-11.21
0.00
0.00
-6.71
-28.09
Diageo
International Consolidated Airlines
ES0177542018
3.88
3.86
3.90
3.87
0.02
0.48
09:10:39
17.04.2026
-0.35
-7.43
0.00
0.00
1.47
50.81
International Consolidated Airlines
Experian
GB00B19NLV48
28.22
28.10
28.26
28.13
0.12
0.43
09:10:43
17.04.2026
-8.00
-20.73
0.00
0.00
-9.80
-24.26
Experian
Pearson
GB0006776081
10.84
10.80
10.88
10.83
0.05
0.42
09:10:10
17.04.2026
0.25
2.26
0.00
0.00
-2.33
-16.78
Pearson

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
United Utilities
GB00B39J2M42
13.46
13.54
13.52
13.42
-0.09
-0.63
09:10:46
17.04.2026
1.84
13.33
0.00
0.00
3.14
25.12
United Utilities
Glencore
JE00B4T3BW64
5.54
5.58
5.58
5.53
-0.04
-0.70
09:10:44
17.04.2026
0.66
11.54
0.00
0.00
3.33
110.58
Glencore
Entain
IM00B5VQMV65
6.16
6.20
6.24
6.13
-0.04
-0.71
09:10:32
17.04.2026
-1.61
-19.51
0.00
0.00
0.22
3.38
Entain
Tesco
GB00BLGZ9862
4.90
4.94
4.95
4.90
-0.04
-0.74
09:10:43
17.04.2026
0.65
13.27
0.00
0.00
1.55
38.75
Tesco
Rolls-Royce
GB00B63H8491
12.40
12.50
12.49
12.34
-0.10
-0.82
09:10:46
17.04.2026
0.51
3.43
0.00
0.00
6.58
74.78
Rolls-Royce
Prudential
GB0007099541
11.09
11.20
11.14
11.09
-0.12
-1.03
09:10:46
17.04.2026
-0.74
-5.40
0.00
0.00
4.06
45.62
Prudential
JD Sports Fashion
GB00BM8Q5M07
0.75
0.76
0.76
0.75
-0.01
-1.29
09:10:37
17.04.2026
-0.13
-12.95
0.00
0.00
-0.01
-0.59
JD Sports Fashion
Anglo American
GB00BTK05J60
35.45
35.99
36.00
35.45
-0.55
-1.51
09:10:49
17.04.2026
2.52
6.55
0.00
0.00
14.10
52.37
Anglo American
Fresnillo
GB00B2QPKJ12
34.95
35.53
35.40
34.91
-0.58
-1.63
09:10:13
17.04.2026
-1.72
-3.87
0.00
0.00
30.16
238.99
Fresnillo
Antofagasta
GB0000456144
36.86
37.70
37.55
36.85
-0.85
-2.24
09:10:38
17.04.2026
2.79
6.61
0.00
0.00
27.29
154.02
Antofagasta
SSE
GB0007908733
25.63
26.45
25.71
25.19
-0.82
-3.08
09:10:48
17.04.2026
4.80
18.18
0.00
0.00
13.00
71.43
SSE
Centrica
GB00B033F229
1.99
2.08
2.04
1.98
-0.09
-4.21
09:10:48
17.04.2026
0.35
16.63
0.00
0.00
0.71
41.60
Centrica