FTSE 100 998185 / GB0001383545
10’446.35
Pkt
43.91
Pkt
0.42 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
22.57 20.52 |
22.58 20.95 |
2.05 9.99 |
17:35:06 13.02.2026 |
-12.78 -34.92 |
0.00 0.00 |
-25.72 -51.92 |
|
|||
|
Experian GB00B19NLV48 |
25.38 24.08 |
25.67 24.02 |
1.30 5.40 |
17:35:09 13.02.2026 |
-11.60 -29.74 |
0.00 0.00 |
-20.00 -42.19 |
|
|||
|
3i GB00B1YW4409 |
34.36 32.69 |
34.36 33.10 |
1.67 5.11 |
17:35:10 13.02.2026 |
-11.20 -22.76 |
0.00 0.00 |
-10.00 -20.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.71 12.26 |
12.80 12.40 |
0.45 3.67 |
17:35:05 13.02.2026 |
1.22 9.26 |
0.00 0.00 |
6.90 92.05 |
|
|||
|
Halma GB0004052071 |
38.76 37.42 |
38.90 37.74 |
1.34 3.58 |
17:35:22 13.02.2026 |
2.76 7.11 |
0.00 0.00 |
6.78 19.47 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.42 6.23 |
6.50 6.21 |
0.19 3.05 |
17:35:29 13.02.2026 |
0.34 4.88 |
0.00 0.00 |
-0.12 -1.63 |
|
|||
|
Tesco GB00BLGZ9862 |
4.89 4.76 |
4.92 4.72 |
0.13 2.75 |
17:35:12 13.02.2026 |
-0.30 -5.45 |
0.00 0.00 |
0.44 9.24 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
38.58 37.68 |
38.86 36.74 |
0.90 2.39 |
17:35:16 13.02.2026 |
17.24 63.01 |
0.00 0.00 |
35.20 374.47 |
|
|||
|
BAE Systems GB0002634946 |
19.68 19.25 |
19.82 19.30 |
0.43 2.23 |
17:35:24 13.02.2026 |
2.73 13.53 |
0.00 0.00 |
8.62 60.27 |
|
|||
|
Unilever GB00BVZK7T90 |
62.64 61.50 |
63.00 61.35 |
1.14 1.85 |
17:35:46 13.02.2026 |
10.43 20.87 |
0.00 0.00 |
6.44 11.94 |
|
|||
|
Pearson GB0006776081 |
9.20 9.04 |
9.28 8.99 |
0.16 1.75 |
17:35:03 13.02.2026 |
-0.98 -8.73 |
0.00 0.00 |
-5.79 -36.10 |
|
|||
|
Sage GB00B8C3BL03 |
8.07 7.94 |
8.14 7.91 |
0.14 1.74 |
17:35:09 13.02.2026 |
-2.86 -23.20 |
0.00 0.00 |
-6.07 -39.09 |
|
|||
|
DCC IE0002424939 |
52.80 51.90 |
52.80 50.75 |
0.90 1.73 |
17:35:12 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
-7.00 -11.11 |
|
|||
|
Kingfisher GB0033195214 |
3.63 3.57 |
3.63 3.54 |
0.06 1.65 |
17:35:26 13.02.2026 |
0.45 12.68 |
0.00 0.00 |
1.02 34.23 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.89 3.93 |
3.93 3.80 |
-0.04 -1.04 |
17:35:05 13.02.2026 |
0.07 1.57 |
0.00 0.00 |
-0.85 -16.13 |
|
|||
|
BAT GB0002875804 |
43.54 44.04 |
44.72 43.23 |
-0.50 -1.14 |
17:35:17 13.02.2026 |
2.85 5.91 |
0.00 0.00 |
10.49 25.83 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.30 4.35 |
4.42 4.30 |
-0.05 -1.24 |
17:35:03 13.02.2026 |
-1.62 -24.55 |
0.00 0.00 |
-2.92 -36.96 |
|
|||
|
Prudential GB0007099541 |
10.69 10.83 |
10.93 10.37 |
-0.14 -1.25 |
17:35:16 13.02.2026 |
1.20 9.76 |
0.00 0.00 |
5.25 63.64 |
|
|||
|
Diageo GB0002374006 |
18.24 18.49 |
18.41 18.07 |
-0.25 -1.35 |
17:35:05 13.02.2026 |
0.50 2.42 |
0.00 0.00 |
-5.15 -19.53 |
|
|||
|
Whitbread GB00B1KJJ408 |
26.88 27.25 |
27.35 26.86 |
-0.37 -1.36 |
17:35:01 13.02.2026 |
-1.26 -3.88 |
0.00 0.00 |
-2.41 -7.16 |
|
|||
|
Bunzl GB00B0744B38 |
21.32 21.62 |
21.68 21.28 |
-0.30 -1.39 |
17:35:24 13.02.2026 |
-1.00 -3.87 |
0.00 0.00 |
-16.12 -39.37 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.62 8.74 |
8.76 8.56 |
-0.13 -1.43 |
17:35:17 13.02.2026 |
0.50 5.35 |
0.00 0.00 |
-0.05 -0.51 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.44 6.55 |
6.53 6.37 |
-0.11 -1.60 |
17:35:05 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.50 7.14 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 1.02 |
1.04 0.98 |
-0.02 -1.95 |
17:35:19 13.02.2026 |
0.12 10.50 |
0.00 0.00 |
0.46 61.33 |
|
|||
|
Barclays GB0031348658 |
4.54 4.64 |
4.68 4.45 |
-0.10 -2.07 |
17:35:07 13.02.2026 |
0.89 18.94 |
0.00 0.00 |
1.90 51.61 |
|
|||
|
HSBC Holdings GB0005405286 |
12.39 12.67 |
12.78 12.22 |
-0.28 -2.21 |
17:35:16 13.02.2026 |
2.50 19.97 |
0.00 0.00 |
4.53 43.13 |
|
|||
|
Croda International GB00BJFFLV09 |
30.56 31.33 |
31.20 30.54 |
-0.77 -2.46 |
17:35:12 13.02.2026 |
2.07 6.62 |
0.00 0.00 |
-3.38 -9.21 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.80 5.95 |
6.09 5.65 |
-0.15 -2.49 |
17:35:29 13.02.2026 |
0.18 2.59 |
0.00 0.00 |
1.80 33.33 |
|
|||
|
Entain IM00B5VQMV65 |
5.67 5.95 |
5.88 5.67 |
-0.28 -4.74 |
17:35:16 13.02.2026 |
-1.80 -20.93 |
0.00 0.00 |
-1.06 -13.49 |
|