Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’330.55
Pkt
6.80
Pkt
0.07 %
19.05.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Airtel Africa
GB00BKDRYJ47
3.34
3.13
0.00
0.00
0.21
6.78
17:35:26
19.05.2026
-0.37
-9.02
0.00
0.00
1.59
74.30
Airtel Africa
3i
GB00B1YW4409
22.04
20.82
0.00
0.00
1.22
5.86
17:35:06
19.05.2026
-14.60
-36.50
0.00
0.00
-23.60
-48.16
3i
Burberry
GB0031743007
11.18
10.83
0.00
0.00
0.35
3.23
17:35:18
19.05.2026
-1.34
-9.93
0.00
0.00
0.75
6.58
Burberry
Diploma
GB0001826634
68.35
66.25
0.00
0.00
2.10
3.17
17:35:27
19.05.2026
17.40
27.84
0.00
0.00
28.90
56.67
Diploma
Smith & Nephew
GB0009223206
11.57
11.22
0.00
0.00
0.35
3.12
17:35:19
19.05.2026
-2.49
-16.36
0.00
0.00
-0.19
-1.47
Smith & Nephew
Sage
GB00B8C3BL03
9.08
8.82
0.00
0.00
0.26
2.92
17:35:08
19.05.2026
0.41
4.37
0.00
0.00
-4.57
-31.89
Sage
JD Sports Fashion
GB00BM8Q5M07
0.76
0.73
0.00
0.00
0.02
2.80
17:35:25
19.05.2026
-0.08
-8.89
0.00
0.00
-0.25
-23.36
JD Sports Fashion
DCC
IE0002424939
61.15
59.50
0.00
0.00
1.65
2.77
17:35:17
19.05.2026
8.50
14.41
0.00
0.00
11.50
20.54
DCC
Severn Trent
GB00B1FH8J72
30.12
29.40
0.00
0.00
0.72
2.45
17:35:16
19.05.2026
-4.06
-11.03
0.00
0.00
1.34
4.27
Severn Trent
Rightmove
GB00BGDT3G23
4.16
4.07
0.00
0.00
0.10
2.34
17:35:11
19.05.2026
-0.31
-6.35
0.00
0.00
-4.33
-48.65
Rightmove
Experian
GB00B19NLV48
27.10
26.57
0.00
0.00
0.53
1.99
17:35:04
19.05.2026
0.60
2.08
0.00
0.00
-17.40
-37.18
Experian
London Stock Exchange
GB00B0SWJX34
94.58
92.76
0.00
0.00
1.82
1.96
17:35:11
19.05.2026
14.50
16.02
0.00
0.00
-35.00
-25.00
London Stock Exchange
United Utilities
GB00B39J2M42
13.29
13.06
0.00
0.00
0.23
1.76
17:35:11
19.05.2026
-0.65
-4.14
0.00
0.00
2.05
15.77
United Utilities
Kingfisher
GB0033195214
2.81
2.77
0.00
0.00
0.05
1.70
17:35:21
19.05.2026
-0.92
-22.55
0.00
0.00
-0.56
-15.15
Kingfisher

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
St.James's Place
GB0007669376
11.40
11.59
0.00
0.00
-0.20
-1.68
17:35:18
19.05.2026
-0.71
-5.10
0.00
0.00
0.38
2.96
St.James's Place
Glencore
JE00B4T3BW64
5.63
5.74
0.00
0.00
-0.11
-1.95
17:35:15
19.05.2026
0.79
13.61
0.00
0.00
3.43
108.09
Glencore
Halma
GB0004052071
44.00
44.88
0.00
0.00
-0.88
-1.96
17:35:19
19.05.2026
6.60
14.63
0.00
0.00
16.02
44.90
Halma
Standard Chartered
GB0004082847
18.79
19.22
0.00
0.00
-0.43
-2.21
17:35:00
19.05.2026
0.95
4.66
0.00
0.00
7.57
54.88
Standard Chartered
Aviva
GB00BPQY8M80
6.16
6.31
0.00
0.00
-0.15
-2.35
17:35:20
19.05.2026
0.19
2.59
0.00
0.00
0.59
8.49
Aviva
Metlen Energy & Metals
GB00BTQGS779
37.56
38.50
0.00
0.00
-0.94
-2.44
17:35:09
19.05.2026
2.72
7.71
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Rio Tinto
GB0007188757
75.09
77.27
0.00
0.00
-2.18
-2.82
17:35:09
19.05.2026
4.75
5.67
0.00
0.00
32.48
57.99
Rio Tinto
Intermediate Capital Group
GB00BYT1DJ19
17.79
18.32
0.00
0.00
-0.53
-2.89
17:35:11
19.05.2026
1.10
5.64
0.00
0.00
-4.20
-16.94
Intermediate Capital Group
Anglo American
GB00BTK05J60
36.57
37.81
0.00
0.00
-1.24
-3.28
17:35:15
19.05.2026
2.17
5.23
0.00
0.00
15.42
54.59
Anglo American
Antofagasta
GB0000456144
36.49
37.86
0.00
0.00
-1.37
-3.62
17:35:15
19.05.2026
2.29
5.54
0.00
0.00
21.39
96.31
Antofagasta
Fresnillo
GB00B2QPKJ12
31.93
33.33
0.00
0.00
-1.40
-4.20
17:35:00
19.05.2026
-5.46
-12.43
0.00
0.00
26.56
222.82
Fresnillo