Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’600.53
Pkt
-2.95
Pkt
-0.03 %
10.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ConvaTec
GB00BD3VFW73
2.34
2.24
2.40
2.24
0.10
4.46
17:35:02
10.04.2026
-0.28
-9.86
0.00
0.00
-0.40
-13.51
ConvaTec
Antofagasta
GB0000456144
37.88
36.77
38.41
36.60
1.11
3.02
17:35:18
10.04.2026
2.77
6.86
0.00
0.00
26.91
165.60
Antofagasta
Kingfisher
GB0033195214
3.08
3.00
3.12
3.00
0.08
2.70
17:35:22
10.04.2026
-0.28
-7.59
0.00
0.00
0.30
9.72
Kingfisher
Burberry
GB0031743007
11.57
11.33
11.77
11.41
0.24
2.12
17:35:13
10.04.2026
-2.42
-15.72
0.00
0.00
5.64
77.15
Burberry
Intermediate Capital Group
GB00BYT1DJ19
16.73
16.39
16.79
16.38
0.34
2.07
17:35:11
10.04.2026
-4.30
-18.07
0.00
0.00
1.10
5.98
Intermediate Capital Group
Croda International
GB00BJFFLV09
29.67
29.07
29.82
29.00
0.60
2.06
17:35:28
10.04.2026
4.06
13.29
0.00
0.00
4.29
14.15
Croda International
IMI
GB00BGLP8L22
28.18
27.62
28.20
27.68
0.56
2.03
17:35:10
10.04.2026
0.80
2.65
0.00
0.00
12.20
64.89
IMI
Halma
GB0004052071
41.63
40.83
41.63
40.80
0.80
1.96
17:35:00
10.04.2026
4.88
11.54
0.00
0.00
19.36
69.59
Halma
Coca-Cola HBC
CH0198251305
44.78
43.93
45.88
43.84
0.85
1.93
17:35:12
10.04.2026
3.17
7.13
0.00
0.00
8.21
20.82
Coca-Cola HBC
Fresnillo
GB00B2QPKJ12
35.96
35.29
36.19
34.84
0.67
1.90
17:35:29
10.04.2026
-0.34
-0.82
0.00
0.00
31.05
305.91
Fresnillo
Pershing Square Holdings
GG00BPFJTF46
41.52
40.80
41.96
41.08
0.72
1.76
17:35:08
10.04.2026
-3.70
-6.90
0.00
0.00
12.10
32.01
Pershing Square Holdings
Barclays
GB0031348658
4.41
4.33
4.43
4.35
0.08
1.74
17:35:18
10.04.2026
-0.49
-8.78
0.00
0.00
2.17
74.14
Barclays
Informa
GB00BMJ6DW54
7.88
7.74
7.93
7.72
0.13
1.73
17:35:23
10.04.2026
-0.85
-8.25
0.00
0.00
1.95
26.00
Informa
Diploma
GB0001826634
67.00
65.90
67.00
65.45
1.10
1.67
17:35:22
10.04.2026
9.90
15.59
0.00
0.00
31.20
73.93
Diploma

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
2.11
2.13
2.13
2.09
-0.02
-0.80
17:35:20
10.04.2026
0.53
25.06
0.00
0.00
1.02
63.65
Centrica
Shell
GB00BP6MXD84
34.21
34.49
34.49
33.84
-0.28
-0.81
17:35:19
10.04.2026
8.23
26.75
0.00
0.00
9.50
32.20
Shell
Prudential
GB0007099541
11.11
11.21
11.35
11.11
-0.10
-0.85
17:35:00
10.04.2026
-0.21
-1.59
0.00
0.00
4.69
56.51
Prudential
Experian
GB00B19NLV48
25.69
25.91
26.43
25.65
-0.22
-0.85
17:35:22
10.04.2026
-8.40
-21.32
0.00
0.00
-6.40
-17.11
Experian
Rolls-Royce
GB00B63H8491
12.67
12.80
12.89
12.57
-0.13
-0.98
17:35:16
10.04.2026
-0.22
-1.44
0.00
0.00
6.24
70.91
Rolls-Royce
Tesco
GB00BLGZ9862
4.86
4.91
4.92
4.83
-0.05
-1.04
17:35:15
10.04.2026
0.93
19.29
0.00
0.00
1.85
47.44
Tesco
BP
GB0007980591
5.74
5.81
5.79
5.67
-0.06
-1.10
17:35:18
10.04.2026
1.60
32.55
0.00
0.00
2.19
50.60
BP
Pearson
GB0006776081
9.97
10.10
10.20
9.97
-0.13
-1.29
17:35:11
10.04.2026
-0.95
-7.77
0.00
0.00
-2.05
-15.35
Pearson
Segro
GB00B5ZN1N88
6.95
7.05
7.08
6.94
-0.09
-1.33
17:35:29
10.04.2026
-0.15
-1.82
0.00
0.00
0.75
10.20
Segro
Melrose Industries
GB00BNGDN821
5.26
5.34
5.36
5.24
-0.08
-1.42
17:35:20
10.04.2026
-1.02
-14.16
0.00
0.00
1.77
40.45
Melrose Industries
Hiscox
BMG4593F1389
15.77
16.07
16.17
15.77
-0.30
-1.87
17:35:18
10.04.2026
2.47
15.44
0.00
0.00
6.07
48.95
Hiscox
Sage
GB00B8C3BL03
8.18
8.36
8.48
8.13
-0.18
-2.18
17:35:11
10.04.2026
-1.57
-12.97
0.00
0.00
-1.99
-15.93
Sage
BAE Systems
GB0002634946
21.94
22.69
22.84
21.77
-0.75
-3.31
17:35:28
10.04.2026
2.36
9.85
0.00
0.00
7.12
37.10
BAE Systems
Metlen Energy & Metals
GB00BTQGS779
32.28
35.40
35.52
32.16
-3.12
-8.81
17:35:18
10.04.2026
-9.48
-21.03
0.00
0.00
0.00
0.00
Metlen Energy & Metals