FTSE 100 998185 / GB0001383545
10’733.00
Pkt
-31.69
Pkt
-0.29 %
20.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.21 3.09 |
3.21 3.04 |
0.12 3.91 |
17:35:22 20.10.2026 |
0.16 4.76 |
0.00 0.00 |
-0.84 -19.23 |
 |
|||
|
Experian GB00B19NLV48 |
29.09 28.32 |
29.19 27.96 |
0.77 2.72 |
17:35:01 20.10.2026 |
2.60 8.33 |
0.00 0.00 |
-6.60 -16.34 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.95 7.75 |
7.95 7.68 |
0.20 2.52 |
17:35:13 20.10.2026 |
-0.45 -4.76 |
0.00 0.00 |
-0.40 -4.26 |
|
|||
|
SSE GB0007908733 |
25.54 25.05 |
25.54 24.93 |
0.49 1.96 |
17:35:27 20.10.2026 |
0.70 2.40 |
0.00 0.00 |
8.70 41.04 |
|
|||
|
National Grid GB00BDR05C01 |
12.11 11.90 |
12.15 11.93 |
0.21 1.77 |
17:35:06 20.10.2026 |
-0.14 -0.98 |
0.00 0.00 |
1.31 10.23 |
|
|||
|
AstraZeneca GB0009895292 |
126.18 124.00 |
126.26 123.88 |
2.18 1.76 |
17:35:17 20.10.2026 |
3.20 2.18 |
0.00 0.00 |
6.10 4.24 |
|
|||
|
Whitbread GB00B1KJJ408 |
26.46 26.06 |
26.46 25.93 |
0.40 1.53 |
17:35:06 20.10.2026 |
2.38 8.63 |
0.00 0.00 |
-7.08 -19.11 |
|
|||
|
Severn Trent GB00B1FH8J72 |
32.08 31.62 |
32.32 31.40 |
0.46 1.45 |
17:35:06 20.10.2026 |
1.18 3.34 |
0.00 0.00 |
5.10 16.24 |
|
|||
|
United Utilities GB00B39J2M42 |
14.90 14.70 |
15.00 14.65 |
0.20 1.36 |
17:35:02 20.10.2026 |
1.77 11.04 |
0.00 0.00 |
4.10 29.93 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.98 17.74 |
18.04 17.46 |
0.24 1.35 |
17:35:14 20.10.2026 |
-1.80 -8.11 |
0.00 0.00 |
-3.20 -13.56 |
|
|||
|
3i GB00B1YW4409 |
24.20 23.92 |
24.23 23.80 |
0.28 1.17 |
17:35:24 20.10.2026 |
-1.97 -6.33 |
0.00 0.00 |
-20.46 -41.25 |
|
|||
|
St.James's Place GB0007669376 |
10.74 10.64 |
10.82 10.43 |
0.10 0.94 |
17:35:29 20.10.2026 |
-1.70 -12.06 |
0.00 0.00 |
-3.16 -20.31 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.80 1.78 |
1.81 1.77 |
0.02 0.90 |
17:35:19 20.10.2026 |
-0.07 -3.07 |
0.00 0.00 |
-0.01 -0.28 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.97 5.92 |
5.98 5.81 |
0.05 0.84 |
17:35:24 20.10.2026 |
-0.10 -1.38 |
0.00 0.00 |
0.70 10.85 |
|
|||
|
Smith & Nephew GB0009223206 |
10.88 10.79 |
10.94 10.77 |
0.09 0.79 |
17:35:27 20.10.2026 |
-0.60 -4.41 |
0.00 0.00 |
-2.36 -15.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Trader Group GB00BVYVFW23 |
5.35 5.42 |
5.47 5.35 |
-0.07 -1.33 |
17:35:04 20.10.2026 |
0.40 6.67 |
0.00 0.00 |
-2.35 -26.86 |
|
|||
|
Computacenter GB00BV9FP302 |
49.40 50.25 |
50.35 48.82 |
-0.85 -1.69 |
17:35:23 20.10.2026 |
7.00 13.46 |
0.00 0.00 |
28.60 94.08 |
|
|||
|
BP GB0007980591 |
6.06 6.16 |
6.22 6.01 |
-0.11 -1.72 |
17:35:00 20.10.2026 |
1.35 22.26 |
0.00 0.00 |
2.67 56.33 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.90 0.92 |
0.93 0.90 |
-0.02 -1.76 |
17:35:27 20.10.2026 |
0.03 3.00 |
0.00 0.00 |
-0.04 -3.74 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.95 4.03 |
4.07 3.94 |
-0.08 -1.91 |
17:35:22 20.10.2026 |
1.10 32.54 |
0.00 0.00 |
0.46 11.44 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.70 74.15 |
73.80 72.10 |
-1.45 -1.96 |
17:35:06 20.10.2026 |
8.00 10.39 |
0.00 0.00 |
9.50 12.58 |
|
|||
|
Antofagasta GB0000456144 |
32.92 33.60 |
33.57 31.85 |
-0.68 -2.02 |
17:35:27 20.10.2026 |
-3.76 -8.56 |
0.00 0.00 |
8.18 25.56 |
|
|||
|
Standard Chartered GB0004082847 |
20.36 20.79 |
20.63 20.06 |
-0.43 -2.07 |
17:35:08 20.10.2026 |
-0.45 -1.78 |
0.00 0.00 |
8.26 49.76 |
|
|||
|
Weir Group GB0009465807 |
25.74 26.32 |
26.20 25.42 |
-0.58 -2.20 |
17:35:15 20.10.2026 |
1.60 5.44 |
0.00 0.00 |
-1.58 -4.85 |
|
|||
|
Glencore JE00B4T3BW64 |
5.50 5.64 |
5.68 5.50 |
-0.14 -2.45 |
17:35:25 20.10.2026 |
0.84 13.84 |
0.00 0.00 |
2.94 74.06 |
|
|||
|
Rio Tinto GB0007188757 |
65.45 67.15 |
66.95 64.89 |
-1.70 -2.53 |
17:35:23 20.10.2026 |
0.62 0.78 |
0.00 0.00 |
21.54 36.57 |
|
|||
|
Halma GB0004052071 |
33.24 34.12 |
33.70 32.72 |
-0.88 -2.58 |
17:35:23 20.10.2026 |
-3.62 -8.18 |
0.00 0.00 |
0.60 1.50 |
|
|||
|
Bunzl GB00B0744B38 |
27.30 28.10 |
27.68 26.78 |
-0.80 -2.85 |
17:35:26 20.10.2026 |
0.70 2.18 |
0.00 0.00 |
4.92 17.69 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.38 9.66 |
9.71 9.35 |
-0.28 -2.90 |
17:35:25 20.10.2026 |
-9.62 -46.07 |
0.00 0.00 |
-1.07 -8.68 |
|
|||
|
Diploma GB0001826634 |
74.85 78.00 |
77.85 74.85 |
-3.15 -4.04 |
17:35:05 20.10.2026 |
13.15 15.94 |
0.00 0.00 |
35.15 58.10 |
|