FTSE 100 998185 / GB0001383545
10’728.04
Pkt
7.74
Pkt
0.07 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
25.40 24.70 |
25.55 24.59 |
0.70 2.83 |
17:35:02 18.08.2026 |
1.84 6.55 |
0.00 0.00 |
-11.02 -26.92 |
 |
|||
|
Experian GB00B19NLV48 |
28.75 27.99 |
29.03 27.95 |
0.76 2.72 |
17:35:17 18.08.2026 |
4.20 14.48 |
0.00 0.00 |
-10.40 -23.85 |
|
|||
|
BP GB0007980591 |
5.34 5.20 |
5.36 5.27 |
0.14 2.68 |
17:35:02 18.08.2026 |
-0.17 -2.67 |
0.00 0.00 |
1.21 24.73 |
|
|||
|
Burberry GB0031743007 |
10.75 10.50 |
10.86 10.38 |
0.25 2.33 |
17:35:16 18.08.2026 |
0.05 0.38 |
0.00 0.00 |
0.15 1.12 |
|
|||
|
AstraZeneca GB0009895292 |
118.06 115.60 |
118.46 115.48 |
2.46 2.13 |
17:35:08 18.08.2026 |
-22.50 -14.04 |
0.00 0.00 |
3.20 2.38 |
|
|||
|
Marks & Spencer GB0031274896 |
3.90 3.82 |
3.92 3.81 |
0.08 2.10 |
17:35:02 18.08.2026 |
0.92 25.27 |
0.00 0.00 |
0.50 12.37 |
|
|||
|
Smith & Nephew GB0009223206 |
11.11 10.88 |
11.18 10.86 |
0.23 2.07 |
17:35:28 18.08.2026 |
0.20 1.56 |
0.00 0.00 |
-2.80 -17.70 |
|
|||
|
GSK GB00BN7SWP63 |
18.88 18.52 |
18.93 18.52 |
0.37 1.97 |
17:35:28 18.08.2026 |
0.21 0.98 |
0.00 0.00 |
5.19 31.53 |
|
|||
|
United Utilities GB00B39J2M42 |
14.15 13.88 |
14.18 13.82 |
0.27 1.95 |
17:35:10 18.08.2026 |
0.94 5.96 |
0.00 0.00 |
3.52 26.67 |
|
|||
|
National Grid GB00BDR05C01 |
12.11 11.90 |
12.15 11.88 |
0.22 1.81 |
17:35:00 18.08.2026 |
-0.82 -5.48 |
0.00 0.00 |
1.55 12.40 |
|
|||
|
Shell GB00BP6MXD84 |
33.88 33.30 |
34.04 33.56 |
0.59 1.76 |
17:35:10 18.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.90 |
0.92 0.90 |
0.02 1.73 |
17:35:02 18.08.2026 |
0.28 36.25 |
0.00 0.00 |
0.05 4.95 |
|
|||
|
BT Group GB0030913577 |
2.02 1.98 |
2.04 2.00 |
0.03 1.71 |
17:35:06 18.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.20 -7.94 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.92 30.40 |
30.98 30.32 |
0.52 1.71 |
17:35:22 18.08.2026 |
0.18 0.50 |
0.00 0.00 |
6.34 21.13 |
|
|||
|
Haleon GB00BMX86B70 |
3.56 3.50 |
3.57 3.49 |
0.05 1.54 |
17:35:19 18.08.2026 |
0.29 7.39 |
0.00 0.00 |
0.01 0.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group GB0008706128 |
1.13 1.15 |
1.15 1.13 |
-0.02 -1.70 |
17:35:24 18.08.2026 |
0.26 23.93 |
0.00 0.00 |
0.38 38.95 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.93 7.09 |
7.08 6.93 |
-0.16 -2.23 |
17:35:03 18.08.2026 |
1.69 25.84 |
0.00 0.00 |
1.73 26.62 |
|
|||
|
Barclays GB0031348658 |
5.04 5.15 |
5.15 5.03 |
-0.12 -2.29 |
17:35:08 18.08.2026 |
1.12 22.47 |
0.00 0.00 |
1.68 37.84 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.98 41.95 |
41.86 40.64 |
-0.97 -2.31 |
17:35:19 18.08.2026 |
-7.32 -13.00 |
0.00 0.00 |
21.00 75.00 |
|
|||
|
Barratt Developments GB0000811801 |
3.15 3.22 |
3.21 3.15 |
-0.08 -2.33 |
17:35:08 18.08.2026 |
0.80 27.78 |
0.00 0.00 |
-0.68 -15.64 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.61 29.30 |
29.27 28.41 |
-0.69 -2.35 |
17:35:26 18.08.2026 |
-9.38 -21.44 |
0.00 0.00 |
14.40 72.07 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.12 49.32 |
49.68 48.12 |
-1.20 -2.43 |
17:35:19 18.08.2026 |
10.52 25.73 |
0.00 0.00 |
-4.60 -8.21 |
|
|||
|
Anglo American GB00BTK05J60 |
38.31 39.28 |
39.31 38.14 |
-0.97 -2.47 |
17:35:19 18.08.2026 |
1.05 2.40 |
0.00 0.00 |
20.19 82.07 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.25 4.37 |
4.36 4.25 |
-0.11 -2.61 |
17:35:09 18.08.2026 |
0.59 13.02 |
0.00 0.00 |
0.70 15.78 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.86 7.05 |
7.00 6.86 |
-0.19 -2.70 |
17:35:14 18.08.2026 |
1.82 27.23 |
0.00 0.00 |
1.83 27.52 |
|
|||
|
Diploma GB0001826634 |
71.50 73.55 |
73.45 71.40 |
-2.05 -2.79 |
17:35:03 18.08.2026 |
9.30 12.11 |
0.00 0.00 |
26.10 43.50 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
129.10 133.20 |
132.40 129.00 |
-4.10 -3.08 |
17:35:01 18.08.2026 |
18.00 14.63 |
0.00 0.00 |
50.50 55.80 |
|
|||
|
Weir Group GB0009465807 |
25.86 26.72 |
26.66 25.82 |
-0.86 -3.22 |
17:35:15 18.08.2026 |
3.60 12.59 |
0.00 0.00 |
3.64 12.75 |
|
|||
|
Babcock International GB0009697037 |
11.39 11.77 |
11.81 11.39 |
-0.39 -3.27 |
17:35:02 18.08.2026 |
2.07 17.42 |
0.00 0.00 |
2.45 21.30 |
|
|||
|
Halma GB0004052071 |
35.70 37.02 |
36.88 35.70 |
-1.32 -3.57 |
17:35:23 18.08.2026 |
-8.99 -16.88 |
0.00 0.00 |
6.20 16.29 |
|