FTSE 100 998185 / GB0001383545
10’227.33
Pkt
-145.87
Pkt
-1.41 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
29.76 28.63 |
0.00 0.00 |
1.13 3.95 |
17:35:12 09.06.2026 |
0.26 0.80 |
0.00 0.00 |
-2.83 -7.98 |
|
|||
|
Unilever GB00BVZK7T90 |
49.75 48.33 |
0.00 0.00 |
1.42 2.94 |
17:35:30 09.06.2026 |
-8.97 -15.65 |
0.00 0.00 |
-4.04 -7.71 |
|
|||
|
Bunzl GB00B0744B38 |
25.54 24.94 |
0.00 0.00 |
0.60 2.41 |
17:35:29 09.06.2026 |
2.02 7.83 |
0.00 0.00 |
0.66 2.43 |
|
|||
|
Entain IM00B5VQMV65 |
5.83 5.70 |
0.00 0.00 |
0.14 2.39 |
17:35:17 09.06.2026 |
-0.47 -6.70 |
0.00 0.00 |
-2.23 -25.54 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.19 |
0.00 0.00 |
0.12 1.86 |
17:35:26 09.06.2026 |
0.02 0.28 |
0.00 0.00 |
-0.18 -2.45 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.16 43.38 |
0.00 0.00 |
0.78 1.80 |
17:35:23 09.06.2026 |
-1.25 -2.42 |
0.00 0.00 |
4.20 9.11 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
40.52 39.92 |
0.00 0.00 |
0.60 1.50 |
17:35:21 09.06.2026 |
5.96 17.73 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Associated British Foods GB0006731235 |
18.89 18.63 |
0.00 0.00 |
0.26 1.40 |
17:35:16 09.06.2026 |
-0.40 -1.83 |
0.00 0.00 |
-2.80 -11.57 |
|
|||
|
Smith & Nephew GB0009223206 |
11.55 11.39 |
0.00 0.00 |
0.16 1.36 |
17:35:29 09.06.2026 |
-1.99 -13.19 |
0.00 0.00 |
-0.21 -1.58 |
|
|||
|
Haleon GB00BMX86B70 |
3.36 3.31 |
0.00 0.00 |
0.05 1.36 |
17:35:01 09.06.2026 |
-0.52 -12.04 |
0.00 0.00 |
-1.05 -21.82 |
|
|||
|
Next GB0032089863 |
137.65 135.85 |
0.00 0.00 |
1.80 1.32 |
17:35:11 09.06.2026 |
3.10 2.03 |
0.00 0.00 |
2.10 1.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
46.28 47.22 |
0.00 0.00 |
-0.94 -1.99 |
17:35:24 09.06.2026 |
8.19 18.55 |
0.00 0.00 |
17.17 48.81 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.25 12.59 |
0.00 0.00 |
-0.34 -2.68 |
17:35:06 09.06.2026 |
-0.23 -1.54 |
0.00 0.00 |
4.19 39.75 |
|
|||
|
Anglo American GB00BTK05J60 |
37.68 38.75 |
0.00 0.00 |
-1.07 -2.76 |
17:35:08 09.06.2026 |
6.92 18.75 |
0.00 0.00 |
17.24 64.86 |
|
|||
|
Weir Group GB0009465807 |
23.26 23.96 |
0.00 0.00 |
-0.70 -2.92 |
17:35:01 09.06.2026 |
-7.96 -22.14 |
0.00 0.00 |
-0.66 -2.30 |
|
|||
|
BP GB0007980591 |
5.29 5.46 |
0.00 0.00 |
-0.16 -2.99 |
17:35:09 09.06.2026 |
0.52 9.03 |
0.00 0.00 |
2.01 46.68 |
|
|||
|
Antofagasta GB0000456144 |
38.46 39.81 |
0.00 0.00 |
-1.35 -3.39 |
17:35:05 09.06.2026 |
2.10 4.73 |
0.00 0.00 |
23.46 101.82 |
|
|||
|
BT Group GB0030913577 |
1.97 2.05 |
0.00 0.00 |
-0.07 -3.45 |
17:35:14 09.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.13 5.91 |
|
|||
|
St.James's Place GB0007669376 |
11.44 11.90 |
0.00 0.00 |
-0.46 -3.87 |
17:35:28 09.06.2026 |
-1.37 -9.15 |
0.00 0.00 |
0.05 0.37 |
|
|||
|
Prudential GB0007099541 |
9.16 9.56 |
0.00 0.00 |
-0.40 -4.22 |
17:35:19 09.06.2026 |
-1.75 -13.67 |
0.00 0.00 |
0.65 6.25 |
|
|||
|
Glencore JE00B4T3BW64 |
5.69 5.95 |
0.00 0.00 |
-0.26 -4.35 |
17:35:29 09.06.2026 |
1.01 17.48 |
0.00 0.00 |
3.37 97.96 |
|
|||
|
HSBC Holdings GB0005405286 |
13.11 13.71 |
0.00 0.00 |
-0.60 -4.36 |
17:35:26 09.06.2026 |
0.91 6.18 |
0.00 0.00 |
5.11 48.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.68 30.22 |
0.00 0.00 |
-1.54 -5.10 |
17:35:20 09.06.2026 |
-7.20 -17.39 |
0.00 0.00 |
17.93 110.20 |
|
|||
|
Standard Chartered GB0004082847 |
18.11 19.33 |
0.00 0.00 |
-1.22 -6.31 |
17:35:29 09.06.2026 |
2.41 12.23 |
0.00 0.00 |
8.51 62.57 |
|