FTSE 100 998185 / GB0001383545
10’902.56
Pkt
39.47
Pkt
0.36 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.61 1.55 |
1.61 1.55 |
0.06 3.81 |
17:35:23 13.11.2026 |
0.06 3.37 |
0.00 0.00 |
-0.14 -7.16 |
 |
|||
|
Aviva GB00BPQY8M80 |
7.65 7.40 |
7.65 7.45 |
0.25 3.41 |
17:35:13 13.11.2026 |
0.42 5.08 |
0.00 0.00 |
0.93 11.92 |
|
|||
|
Associated British Foods GB0006731235 |
20.53 20.06 |
20.54 20.10 |
0.47 2.34 |
17:35:02 13.11.2026 |
-0.60 -2.42 |
0.00 0.00 |
-1.40 -5.47 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.77 5.66 |
5.81 5.64 |
0.11 1.91 |
17:35:12 13.11.2026 |
0.65 10.74 |
0.00 0.00 |
-1.65 -19.76 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.53 3.47 |
3.53 3.46 |
0.06 1.76 |
17:35:12 13.11.2026 |
0.12 2.92 |
0.00 0.00 |
0.23 5.75 |
|
|||
|
Imperial Brands GB0004544929 |
29.67 29.17 |
29.67 29.09 |
0.50 1.71 |
17:35:15 13.11.2026 |
4.00 12.92 |
0.00 0.00 |
-1.69 -4.61 |
|
|||
|
RELX GB00B2B0DG97 |
30.69 30.19 |
30.78 30.08 |
0.50 1.66 |
17:35:11 13.11.2026 |
5.14 16.85 |
0.00 0.00 |
-0.96 -2.62 |
|
|||
|
SSE GB0007908733 |
27.32 26.89 |
27.38 26.86 |
0.43 1.60 |
17:35:00 13.11.2026 |
4.60 16.43 |
0.00 0.00 |
10.20 45.54 |
|
|||
|
Shell GB00BP6MXD84 |
37.20 36.65 |
37.35 36.80 |
0.55 1.49 |
17:35:11 13.11.2026 |
4.24 10.84 |
0.00 0.00 |
9.83 29.35 |
|
|||
|
Tesco GB00BLGZ9862 |
5.60 5.52 |
5.61 5.48 |
0.08 1.49 |
17:35:11 13.11.2026 |
1.20 22.22 |
0.00 0.00 |
1.10 20.00 |
|
|||
|
BP GB0007980591 |
5.75 5.67 |
5.76 5.70 |
0.08 1.39 |
17:35:19 13.11.2026 |
0.57 9.05 |
0.00 0.00 |
1.43 26.49 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.40 74.50 |
75.40 73.95 |
0.90 1.21 |
17:35:10 13.11.2026 |
-2.00 -2.27 |
0.00 0.00 |
8.00 10.26 |
|
|||
|
Unilever GB00BVZK7T90 |
49.88 49.29 |
50.10 49.36 |
0.59 1.20 |
17:35:17 13.11.2026 |
5.18 9.57 |
0.00 0.00 |
9.31 18.63 |
|
|||
|
Diageo GB0002374006 |
19.22 19.00 |
19.27 18.95 |
0.22 1.16 |
17:35:26 13.11.2026 |
1.86 8.99 |
0.00 0.00 |
1.84 8.89 |
|
|||
|
BAT GB0002875804 |
46.56 46.03 |
46.60 45.90 |
0.53 1.15 |
17:35:00 13.11.2026 |
4.81 9.73 |
0.00 0.00 |
6.01 12.46 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
34.82 35.14 |
35.24 34.66 |
-0.32 -0.91 |
17:35:29 13.11.2026 |
-2.30 -5.22 |
0.00 0.00 |
2.94 7.57 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.18 |
1.17 1.15 |
-0.01 -0.93 |
17:35:06 13.11.2026 |
0.03 2.24 |
0.00 0.00 |
0.30 27.93 |
|
|||
|
Glencore JE00B4T3BW64 |
5.10 5.16 |
5.17 5.07 |
-0.05 -1.03 |
17:35:08 13.11.2026 |
-0.64 -9.52 |
0.00 0.00 |
1.90 45.51 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.37 3.41 |
3.41 3.36 |
-0.04 -1.06 |
17:35:22 13.11.2026 |
0.00 -0.11 |
0.00 0.00 |
0.30 8.82 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.84 4.89 |
4.89 4.83 |
-0.05 -1.06 |
17:35:10 13.11.2026 |
0.05 0.81 |
0.00 0.00 |
-1.26 -17.95 |
|
|||
|
Alliance Trust GB00B11V7W98 |
13.65 13.80 |
13.80 13.62 |
-0.15 -1.09 |
17:35:13 13.11.2026 |
0.10 0.63 |
0.00 0.00 |
2.30 16.67 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.44 |
6.42 6.32 |
-0.08 -1.24 |
17:35:28 13.11.2026 |
-0.15 -1.90 |
0.00 0.00 |
1.15 17.42 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.55 18.80 |
18.78 18.46 |
-0.25 -1.33 |
17:35:17 13.11.2026 |
-0.80 -3.36 |
0.00 0.00 |
0.80 3.60 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.51 13.70 |
13.61 13.38 |
-0.19 -1.39 |
17:35:25 13.11.2026 |
-2.00 -11.10 |
0.00 0.00 |
2.83 21.47 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.32 39.88 |
39.86 39.32 |
-0.56 -1.40 |
17:35:25 13.11.2026 |
1.70 3.72 |
0.00 0.00 |
-6.50 -12.06 |
|
|||
|
Anglo American GB00BTK05J60 |
37.65 38.28 |
38.32 37.40 |
-0.63 -1.65 |
17:35:23 13.11.2026 |
-0.48 -1.02 |
0.00 0.00 |
14.28 43.94 |
|
|||
|
Weir Group GB0009465807 |
23.48 23.88 |
23.68 23.34 |
-0.40 -1.68 |
17:35:24 13.11.2026 |
-3.80 -11.80 |
0.00 0.00 |
-5.04 -15.07 |
|
|||
|
Computacenter GB00BV9FP302 |
48.78 49.74 |
49.74 48.34 |
-0.96 -1.93 |
17:35:20 13.11.2026 |
0.50 0.90 |
0.00 0.00 |
24.40 77.22 |
|
|||
|
Antofagasta GB0000456144 |
31.45 32.17 |
32.40 31.32 |
-0.72 -2.24 |
17:35:16 13.11.2026 |
-6.41 -13.78 |
0.00 0.00 |
8.11 25.36 |
|
|||
|
3i GB00B1YW4409 |
26.45 27.10 |
26.71 25.88 |
-0.65 -2.40 |
17:35:29 13.11.2026 |
-2.00 -6.05 |
0.00 0.00 |
-18.16 -36.91 |
|