Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’402.44
Pkt
-69.67
Pkt
-0.67 %
12.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
5.88
4.57
0.00
0.00
1.31
28.56
17:35:02
12.02.2026
0.90
20.33
0.00
0.00
0.86
19.05
Schroders
DCC
IE0002424939
51.90
50.00
0.00
0.00
1.90
3.80
17:35:25
12.02.2026
0.00
0.00
0.00
0.00
-7.00
-11.11
DCC
Admiral Group
GB00B02J6398
28.24
27.30
0.00
0.00
0.94
3.44
17:35:27
12.02.2026
-5.36
-14.35
0.00
0.00
-2.10
-6.16
Admiral Group
BT Group
GB0030913577
2.10
2.04
0.00
0.00
0.06
3.04
17:35:17
12.02.2026
0.22
10.58
0.00
0.00
0.48
26.37
BT Group
Severn Trent
GB00B1FH8J72
31.70
30.83
0.00
0.00
0.87
2.82
17:35:26
12.02.2026
2.80
8.70
0.00
0.00
5.60
19.05
Severn Trent
United Utilities
GB00B39J2M42
13.45
13.10
0.00
0.00
0.36
2.71
17:35:21
12.02.2026
1.30
9.49
0.00
0.00
3.00
25.00
United Utilities
ConvaTec
GB00BD3VFW73
2.25
2.20
0.00
0.00
0.05
2.45
17:35:12
12.02.2026
-0.10
-3.68
0.00
0.00
-0.24
-8.39
ConvaTec
Ashtead
GB0000536739
52.70
51.52
0.00
0.00
1.18
2.29
17:35:07
12.02.2026
2.50
4.63
0.00
0.00
-4.50
-7.38
Ashtead
Marks & Spencer
GB0031274896
3.98
3.90
0.00
0.00
0.08
2.11
17:35:16
12.02.2026
-0.12
-2.65
0.00
0.00
0.08
1.88
Marks & Spencer
Coca-Cola HBC
CH0198251305
47.22
46.30
0.00
0.00
0.92
1.99
17:35:20
12.02.2026
13.14
32.48
0.00
0.00
17.60
48.89
Coca-Cola HBC
RELX
GB00B2B0DG97
20.52
20.13
0.00
0.00
0.39
1.94
17:35:27
12.02.2026
-12.78
-34.92
0.00
0.00
-25.72
-51.92
RELX
Halma
GB0004052071
37.42
36.72
0.00
0.00
0.70
1.91
17:35:13
12.02.2026
2.76
7.11
0.00
0.00
6.78
19.47
Halma
London Stock Exchange
GB00B0SWJX34
75.20
73.82
0.00
0.00
1.38
1.87
17:35:03
12.02.2026
-18.00
-17.14
0.00
0.00
-53.00
-37.86
London Stock Exchange

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Spirax-Sarco Engineering
GB00BWFGQN14
77.60
79.60
0.00
0.00
-2.00
-2.51
17:35:10
12.02.2026
10.00
12.82
0.00
0.00
-4.00
-4.35
Spirax-Sarco Engineering
NatWest Group
GB00BM8PJY71
5.95
6.11
0.00
0.00
-0.16
-2.55
17:35:27
12.02.2026
0.18
2.59
0.00
0.00
1.80
33.33
NatWest Group
Auto Trader Group
GB00BVYVFW23
4.57
4.70
0.00
0.00
-0.13
-2.74
17:35:14
12.02.2026
-3.05
-36.53
0.00
0.00
-4.00
-43.01
Auto Trader Group
Barclays
GB0031348658
4.64
4.78
0.00
0.00
-0.14
-2.91
17:35:20
12.02.2026
0.89
18.94
0.00
0.00
1.90
51.61
Barclays
Airtel Africa
GB00BKDRYJ47
3.30
3.40
0.00
0.00
-0.10
-2.94
17:35:14
12.02.2026
0.48
14.12
0.00
0.00
2.14
122.99
Airtel Africa
HSBC Holdings
GB0005405286
12.67
13.05
0.00
0.00
-0.39
-2.97
17:35:02
12.02.2026
2.50
19.97
0.00
0.00
4.53
43.13
HSBC Holdings
Pershing Square Holdings
GG00BPFJTF46
43.82
45.22
0.00
0.00
-1.40
-3.10
17:35:11
12.02.2026
-0.60
-1.11
0.00
0.00
0.70
1.33
Pershing Square Holdings
BP
GB0007980591
4.58
4.73
0.00
0.00
-0.15
-3.12
17:35:07
12.02.2026
-0.20
-3.79
0.00
0.00
-0.42
-7.50
BP
Antofagasta
GB0000456144
37.29
38.70
0.00
0.00
-1.41
-3.64
17:35:19
12.02.2026
10.49
32.80
0.00
0.00
20.85
96.44
Antofagasta
Fresnillo
GB00B2QPKJ12
37.68
39.28
0.00
0.00
-1.60
-4.07
17:35:20
12.02.2026
17.24
63.01
0.00
0.00
35.20
374.47
Fresnillo
Standard Chartered
GB0004082847
17.30
18.15
0.00
0.00
-0.85
-4.66
17:35:25
12.02.2026
1.90
10.05
0.00
0.00
7.35
54.65
Standard Chartered
Prudential
GB0007099541
10.83
11.62
0.00
0.00
-0.79
-6.80
17:35:10
12.02.2026
1.20
9.76
0.00
0.00
5.25
63.64
Prudential
Rentokil Initial PlcShs
GB00B082RF11
4.40
4.72
0.00
0.00
-0.33
-6.88
17:35:21
12.02.2026
0.69
14.72
0.00
0.00
0.49
9.94
Rentokil Initial PlcShs