FTSE 100 998185 / GB0001383545
10’493.20
Pkt
-36.69
Pkt
-0.35 %
16:49:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
38.50 37.43 |
38.53 36.38 |
1.07 2.86 |
16:49:40 26.06.2026 |
-0.10 -0.22 |
0.00 0.00 |
18.72 70.64 |
 |
|||
|
Coca-Cola HBC CH0198251305 |
48.94 47.60 |
48.96 47.62 |
1.34 2.82 |
16:49:29 26.06.2026 |
7.80 16.60 |
0.00 0.00 |
9.90 22.05 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.50 48.27 |
49.51 48.34 |
1.23 2.55 |
16:49:22 26.06.2026 |
-5.40 -9.09 |
0.00 0.00 |
-7.96 -12.84 |
|
|||
|
Burberry GB0031743007 |
11.07 10.83 |
11.07 10.77 |
0.24 2.17 |
16:49:40 26.06.2026 |
0.60 4.97 |
0.00 0.00 |
0.83 7.08 |
|
|||
|
AstraZeneca GB0009895292 |
142.86 140.62 |
143.22 139.00 |
2.24 1.59 |
16:49:31 26.06.2026 |
-1.30 -0.81 |
0.00 0.00 |
36.95 30.30 |
|
|||
|
Games Workshop Group GB0003718474 |
220.20 217.00 |
220.40 214.40 |
3.20 1.47 |
16:49:26 26.06.2026 |
29.60 14.38 |
0.00 0.00 |
43.40 22.60 |
|
|||
|
Admiral Group GB00B02J6398 |
35.08 34.60 |
35.12 34.46 |
0.48 1.39 |
16:49:15 26.06.2026 |
2.18 5.93 |
0.00 0.00 |
-1.18 -2.94 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.55 |
4.63 4.59 |
0.06 1.34 |
16:49:40 26.06.2026 |
-0.10 -1.89 |
0.00 0.00 |
0.42 8.79 |
|
|||
|
Sage GB00B8C3BL03 |
8.07 7.96 |
8.07 7.84 |
0.10 1.31 |
16:49:25 26.06.2026 |
-0.07 -0.78 |
0.00 0.00 |
-5.38 -36.90 |
|
|||
|
Pearson GB0006776081 |
11.69 11.55 |
11.71 11.49 |
0.14 1.21 |
16:49:40 26.06.2026 |
2.12 19.50 |
0.00 0.00 |
0.42 3.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.50 28.17 |
28.52 27.40 |
0.33 1.17 |
16:49:40 26.06.2026 |
-4.28 -11.29 |
0.00 0.00 |
16.69 98.58 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.14 3.11 |
3.16 3.12 |
0.04 1.13 |
16:49:23 26.06.2026 |
-0.27 -7.11 |
0.00 0.00 |
0.11 3.22 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.61 |
1.63 1.61 |
0.02 0.99 |
16:49:08 26.06.2026 |
0.08 4.94 |
0.00 0.00 |
0.03 1.80 |
|
|||
|
Imperial Brands GB0004544929 |
27.92 27.65 |
28.35 27.80 |
0.27 0.98 |
16:48:52 26.06.2026 |
-2.26 -6.51 |
0.00 0.00 |
-1.40 -4.13 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.92 4.87 |
4.92 4.78 |
0.05 0.94 |
16:48:42 26.06.2026 |
0.20 3.70 |
0.00 0.00 |
-3.70 -39.78 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.22 14.45 |
14.38 14.08 |
-0.23 -1.62 |
16:49:41 26.06.2026 |
3.04 22.25 |
0.00 0.00 |
6.36 61.51 |
|
|||
|
IMI GB00BGLP8L22 |
29.06 29.58 |
29.42 29.00 |
-0.52 -1.76 |
16:49:07 26.06.2026 |
3.40 10.97 |
0.00 0.00 |
10.20 42.15 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
108.00 110.00 |
110.40 106.50 |
-2.00 -1.82 |
16:47:32 26.06.2026 |
23.00 21.70 |
0.00 0.00 |
53.50 70.86 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.79 4.88 |
4.88 4.75 |
-0.09 -1.82 |
16:49:40 26.06.2026 |
1.36 32.72 |
0.00 0.00 |
1.68 44.09 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.41 2.34 |
-0.05 -1.91 |
16:49:15 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.50 69.85 |
69.50 68.20 |
-1.35 -1.93 |
16:49:40 26.06.2026 |
4.00 5.33 |
0.00 0.00 |
10.50 15.33 |
|
|||
|
BP GB0007980591 |
4.72 4.81 |
4.78 4.70 |
-0.09 -1.94 |
16:49:41 26.06.2026 |
-0.82 -12.80 |
0.00 0.00 |
1.23 28.32 |
|
|||
|
Persimmon GB0006825383 |
11.06 11.29 |
11.46 10.98 |
-0.23 -1.99 |
16:49:40 26.06.2026 |
-0.20 -1.53 |
0.00 0.00 |
-2.99 -19.29 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.09 6.22 |
6.26 6.08 |
-0.13 -2.01 |
16:49:40 26.06.2026 |
0.85 12.98 |
0.00 0.00 |
1.40 23.33 |
|
|||
|
Glencore JE00B4T3BW64 |
5.10 5.21 |
5.20 5.07 |
-0.11 -2.15 |
16:49:40 26.06.2026 |
0.08 1.32 |
0.00 0.00 |
2.90 88.87 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.43 |
3.44 3.33 |
-0.07 -2.16 |
16:49:32 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.04 100.00 |
|
|||
|
Barclays GB0031348658 |
5.10 5.21 |
5.19 5.06 |
-0.11 -2.17 |
16:49:41 26.06.2026 |
1.54 35.00 |
0.00 0.00 |
2.03 51.92 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.63 4.75 |
4.71 4.60 |
-0.11 -2.34 |
16:49:41 26.06.2026 |
-0.24 -4.17 |
0.00 0.00 |
-0.59 -9.82 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.37 25.27 |
25.24 24.29 |
-0.90 -3.56 |
16:48:37 26.06.2026 |
1.16 4.31 |
0.00 0.00 |
-3.92 -12.25 |
|
|||
|
Croda International GB00BJFFLV09 |
30.08 31.75 |
31.77 29.94 |
-1.67 -5.26 |
16:49:40 26.06.2026 |
4.37 14.02 |
0.00 0.00 |
0.76 2.19 |
|