FTSE 100 998185 / GB0001383545
9’120.31
Pkt
-18.06
Pkt
-0.20 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
5.19 5.02 |
5.20 5.02 |
0.18 3.51 |
17:35:29 25.07.2025 |
0.17 3.12 |
0.00 0.00 |
1.75 43.71 |
 |
|||
|
Ashtead GB0000536739 |
51.34 50.32 |
51.52 49.98 |
1.02 2.03 |
17:35:05 25.07.2025 |
5.20 11.35 |
0.00 0.00 |
-11.00 -17.74 |
|
|||
|
Entain IM00B5VQMV65 |
9.99 9.83 |
10.06 9.79 |
0.15 1.57 |
17:35:29 25.07.2025 |
4.25 64.39 |
0.00 0.00 |
3.19 41.74 |
|
|||
|
Centrica GB00B033F229 |
1.63 1.61 |
1.64 1.60 |
0.02 1.37 |
17:35:09 25.07.2025 |
-0.01 -0.64 |
0.00 0.00 |
0.12 6.94 |
|
|||
|
Beazley GB00BYQ0JC66 |
9.01 8.90 |
9.03 8.84 |
0.12 1.29 |
17:35:23 25.07.2025 |
0.50 4.76 |
0.00 0.00 |
3.30 42.86 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.79 0.78 |
0.80 0.77 |
0.01 1.28 |
17:35:14 25.07.2025 |
0.05 5.20 |
0.00 0.00 |
0.22 31.88 |
|
|||
|
Sage GB00B8C3BL03 |
12.64 12.48 |
12.67 12.46 |
0.16 1.24 |
17:35:05 25.07.2025 |
0.81 5.91 |
0.00 0.00 |
2.10 17.00 |
|
|||
|
BT Group GB0030913577 |
2.23 2.20 |
2.24 2.18 |
0.03 1.14 |
17:35:08 25.07.2025 |
0.37 19.17 |
0.00 0.00 |
0.66 40.24 |
|
|||
|
Diageo GB0002374006 |
19.76 19.55 |
19.81 19.44 |
0.22 1.10 |
17:35:24 25.07.2025 |
-2.10 -8.50 |
0.00 0.00 |
-7.06 -23.79 |
|
|||
|
Next GB0032089863 |
121.90 120.75 |
121.90 120.75 |
1.15 0.95 |
17:35:00 25.07.2025 |
0.80 0.57 |
0.00 0.00 |
36.10 34.74 |
|
|||
|
Hiscox BMG4593F1389 |
13.08 12.96 |
13.12 12.86 |
0.12 0.93 |
17:35:18 25.07.2025 |
1.00 7.52 |
0.00 0.00 |
-0.20 -1.38 |
|
|||
|
Admiral Group GB00B02J6398 |
33.42 33.16 |
33.42 32.94 |
0.26 0.78 |
17:35:03 25.07.2025 |
1.22 3.26 |
0.00 0.00 |
7.46 23.93 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
55.84 55.42 |
55.84 55.02 |
0.42 0.76 |
17:35:15 25.07.2025 |
2.58 4.65 |
0.00 0.00 |
4.86 9.13 |
|
|||
|
Diploma GB0001826634 |
52.95 52.60 |
52.95 52.20 |
0.35 0.67 |
17:35:26 25.07.2025 |
18.80 42.53 |
0.00 0.00 |
11.00 21.15 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.74 3.78 |
3.78 3.71 |
-0.04 -1.08 |
17:35:17 25.07.2025 |
1.37 45.07 |
0.00 0.00 |
2.45 126.16 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.85 0.86 |
0.86 0.85 |
-0.01 -1.12 |
17:35:23 25.07.2025 |
0.14 17.07 |
0.00 0.00 |
0.13 15.94 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.04 20.28 |
20.46 20.00 |
-0.24 -1.18 |
17:35:14 25.07.2025 |
-0.20 -0.88 |
0.00 0.00 |
0.40 1.80 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.14 5.20 |
5.18 5.08 |
-0.06 -1.19 |
17:35:11 25.07.2025 |
1.29 26.30 |
0.00 0.00 |
-0.44 -6.67 |
|
|||
|
Glencore JE00B4T3BW64 |
3.18 3.23 |
3.22 3.18 |
-0.05 -1.39 |
17:35:18 25.07.2025 |
0.59 18.52 |
0.00 0.00 |
-1.33 -26.08 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.71 3.76 |
3.76 3.69 |
-0.06 -1.46 |
17:35:12 25.07.2025 |
-0.04 -1.03 |
0.00 0.00 |
-1.74 -31.10 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.40 2.43 |
2.43 2.39 |
-0.04 -1.48 |
17:35:12 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 3.40 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
100.90 102.45 |
101.75 98.66 |
-1.55 -1.51 |
17:35:27 25.07.2025 |
-15.00 -10.87 |
0.00 0.00 |
12.00 10.81 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
14.11 14.33 |
14.38 13.96 |
-0.22 -1.54 |
17:35:00 25.07.2025 |
4.44 38.58 |
0.00 0.00 |
8.61 117.15 |
|
|||
|
Rightmove GB00BGDT3G23 |
7.80 7.95 |
7.91 7.59 |
-0.15 -1.84 |
17:35:08 25.07.2025 |
0.65 7.65 |
0.00 0.00 |
2.50 37.59 |
|
|||
|
St.James's Place GB0007669376 |
11.58 11.82 |
11.80 11.44 |
-0.24 -2.03 |
17:35:26 25.07.2025 |
2.13 20.11 |
0.00 0.00 |
5.96 88.03 |
|
|||
|
Informa GB00BMJ6DW54 |
8.61 8.83 |
8.81 8.59 |
-0.22 -2.49 |
17:35:15 25.07.2025 |
1.60 19.28 |
0.00 0.00 |
-0.70 -6.60 |
|
|||
|
3i GB00B1YW4409 |
41.44 42.64 |
42.92 41.44 |
-1.20 -2.81 |
17:35:27 25.07.2025 |
1.00 2.04 |
0.00 0.00 |
14.00 38.89 |
|