Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’233.07
Pkt
-43.88
Pkt
-0.43 %
08.05.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BT Group
GB0030913577
2.36
2.22
2.36
2.23
0.15
6.59
17:35:07
08.05.2026
0.17
7.08
0.00
0.00
0.66
34.55
BT Group
Whitbread
GB00B1KJJ408
24.10
23.22
24.10
22.95
0.88
3.79
17:35:15
08.05.2026
-3.95
-12.72
0.00
0.00
-4.97
-15.50
Whitbread
JD Sports Fashion
GB00BM8Q5M07
0.75
0.73
0.77
0.72
0.02
2.85
17:35:07
08.05.2026
-0.16
-17.58
0.00
0.00
-0.19
-20.21
JD Sports Fashion
Vodafone Group
GB00BH4HKS39
1.19
1.16
1.19
1.16
0.03
2.28
17:35:17
08.05.2026
0.10
8.17
0.00
0.00
0.53
63.56
Vodafone Group
Entain
IM00B5VQMV65
5.48
5.38
5.51
5.25
0.10
1.93
17:35:00
08.05.2026
-0.85
-12.26
0.00
0.00
-2.11
-25.71
Entain
NatWest Group
GB00BM8PJY71
5.80
5.71
5.86
5.64
0.09
1.51
17:35:20
08.05.2026
-0.85
-11.29
0.00
0.00
1.01
17.79
NatWest Group
Segro
GB00B5ZN1N88
7.17
7.08
7.20
6.99
0.09
1.24
17:35:14
08.05.2026
-0.40
-4.68
0.00
0.00
0.40
5.16
Segro
Croda International
GB00BJFFLV09
28.45
28.11
28.45
27.80
0.34
1.21
17:35:06
08.05.2026
-0.17
-0.52
0.00
0.00
-2.79
-7.87
Croda International
Lloyds Banking Group
GB0008706128
0.99
0.98
1.00
0.97
0.01
1.08
17:35:17
08.05.2026
-0.10
-7.57
0.00
0.00
0.32
37.28
Lloyds Banking Group
SSE
GB0007908733
25.07
24.82
25.29
24.51
0.26
1.03
17:35:12
08.05.2026
1.40
4.90
0.00
0.00
10.00
50.00
SSE
Land Securities Group
GB00BYW0PQ60
5.92
5.86
5.98
5.81
0.06
1.02
17:35:06
08.05.2026
-0.72
-9.41
0.00
0.00
-0.22
-3.08
Land Securities Group
Airtel Africa
GB00BKDRYJ47
3.67
3.64
3.71
3.55
0.03
0.82
17:35:15
08.05.2026
0.63
17.03
0.00
0.00
2.33
116.50
Airtel Africa
Centrica
GB00B033F229
2.00
1.99
2.01
1.98
0.02
0.75
17:35:26
08.05.2026
0.16
7.41
0.00
0.00
0.45
24.20
Centrica
Diageo
GB0002374006
15.44
15.34
15.45
15.21
0.10
0.64
17:35:23
08.05.2026
-2.58
-12.65
0.00
0.00
-7.88
-30.66
Diageo

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
42.50
43.26
43.33
42.07
-0.76
-1.76
17:35:08
08.05.2026
0.50
1.03
0.00
0.00
3.90
8.61
Coca-Cola HBC
ConvaTec
GB00BD3VFW73
2.05
2.09
2.09
2.04
-0.04
-1.82
17:35:08
08.05.2026
-0.26
-9.92
0.00
0.00
-0.66
-21.85
ConvaTec
Smiths
GB00B1WY2338
24.75
25.22
25.16
24.75
-0.47
-1.86
17:35:26
08.05.2026
0.70
2.36
0.00
0.00
7.64
33.57
Smiths
Smith & Nephew
GB0009223206
10.93
11.14
11.17
10.86
-0.21
-1.89
17:35:04
08.05.2026
-2.14
-14.42
0.00
0.00
0.08
0.63
Smith & Nephew
St.James's Place
GB0007669376
11.83
12.12
12.04
11.80
-0.29
-2.39
17:35:21
08.05.2026
-2.94
-17.25
0.00
0.00
2.17
18.19
St.James's Place
Fresnillo
GB00B2QPKJ12
35.72
36.63
36.93
35.72
-0.91
-2.48
17:35:07
08.05.2026
-5.56
-12.71
0.00
0.00
25.47
200.39
Fresnillo
Intertek
GB0031638363
49.10
50.46
49.57
46.50
-1.36
-2.70
17:35:26
08.05.2026
7.60
14.76
0.00
0.00
4.35
7.95
Intertek
Prudential
GB0007099541
11.35
11.68
11.62
11.35
-0.33
-2.83
17:35:21
08.05.2026
0.14
1.02
0.00
0.00
4.19
43.42
Prudential
International Consolidated Airlines
ES0177542018
3.85
3.96
3.93
3.73
-0.11
-2.83
17:35:14
08.05.2026
-0.74
-14.80
0.00
0.00
0.90
26.63
International Consolidated Airlines
BAE Systems
GB0002634946
19.34
19.92
20.03
19.33
-0.58
-2.91
17:35:10
08.05.2026
1.74
8.15
0.00
0.00
2.21
10.58
BAE Systems
Rolls-Royce
GB00B63H8491
12.20
12.59
12.55
12.17
-0.39
-3.11
17:35:15
08.05.2026
0.63
4.42
0.00
0.00
5.83
64.45
Rolls-Royce
Metlen Energy & Metals
GB00BTQGS779
36.30
37.80
37.80
36.14
-1.50
-3.97
17:35:12
08.05.2026
3.76
10.40
0.00
0.00
0.00
0.00
Metlen Energy & Metals