FTSE 100 998185 / GB0001383545
10’585.91
Pkt
61.15
Pkt
0.58 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
36.67 34.65 |
37.10 35.44 |
2.02 5.83 |
17:35:11 21.07.2026 |
0.58 1.34 |
0.00 0.00 |
22.32 103.24 |
 |
|||
|
Marks & Spencer GB0031274896 |
3.98 3.80 |
4.00 3.77 |
0.18 4.84 |
17:35:13 21.07.2026 |
0.32 7.73 |
0.00 0.00 |
0.54 13.89 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.66 24.57 |
25.69 24.69 |
1.09 4.44 |
17:35:04 21.07.2026 |
-12.54 -30.00 |
0.00 0.00 |
12.33 72.83 |
|
|||
|
Babcock International GB0009697037 |
10.81 10.38 |
11.24 10.51 |
0.43 4.14 |
17:35:26 21.07.2026 |
-2.15 -15.31 |
0.00 0.00 |
-0.38 -3.10 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.54 34.24 |
35.54 34.68 |
1.30 3.80 |
17:35:21 21.07.2026 |
-17.50 -30.43 |
0.00 0.00 |
14.72 58.23 |
|
|||
|
Burberry GB0031743007 |
10.87 10.48 |
10.87 10.44 |
0.39 3.72 |
17:35:26 21.07.2026 |
-0.11 -0.81 |
0.00 0.00 |
-1.83 -12.39 |
|
|||
|
Anglo American GB00BTK05J60 |
34.78 33.65 |
35.03 34.06 |
1.13 3.36 |
17:35:07 21.07.2026 |
-1.07 -2.63 |
0.00 0.00 |
14.19 55.65 |
|
|||
|
Glencore JE00B4T3BW64 |
5.28 5.12 |
5.29 5.20 |
0.16 3.13 |
17:35:12 21.07.2026 |
-0.22 -3.49 |
0.00 0.00 |
2.55 72.14 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
115.50 112.10 |
115.50 111.90 |
3.40 3.03 |
17:35:16 21.07.2026 |
-2.00 -1.50 |
0.00 0.00 |
48.00 57.83 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.08 42.96 |
44.08 42.88 |
1.12 2.61 |
17:35:24 21.07.2026 |
5.98 17.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Smiths GB00B1WY2338 |
26.26 25.64 |
26.29 25.62 |
0.62 2.42 |
17:35:02 21.07.2026 |
-0.60 -1.97 |
0.00 0.00 |
2.42 8.84 |
|
|||
|
Rio Tinto GB0007188757 |
67.73 66.28 |
67.83 66.62 |
1.45 2.19 |
17:35:28 21.07.2026 |
-5.41 -6.35 |
0.00 0.00 |
28.04 54.15 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.70 4.61 |
4.71 4.59 |
0.10 2.11 |
17:35:27 21.07.2026 |
-0.66 -10.78 |
0.00 0.00 |
-0.67 -10.90 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.13 1.11 |
1.13 1.10 |
0.02 2.07 |
17:35:22 21.07.2026 |
0.10 8.59 |
0.00 0.00 |
0.38 41.45 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.79 6.65 |
6.79 6.61 |
0.14 2.04 |
17:35:07 21.07.2026 |
0.63 8.86 |
0.00 0.00 |
1.93 33.29 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew GB0009223206 |
11.25 11.38 |
11.29 11.15 |
-0.14 -1.19 |
17:35:25 21.07.2026 |
-0.80 -5.56 |
0.00 0.00 |
0.60 4.62 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.15 2.18 |
2.17 2.14 |
-0.03 -1.37 |
17:35:15 21.07.2026 |
-0.36 -13.04 |
0.00 0.00 |
-0.42 -14.89 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.72 7.83 |
7.78 7.65 |
-0.11 -1.40 |
17:35:09 21.07.2026 |
-0.20 -2.07 |
0.00 0.00 |
-0.05 -0.53 |
|
|||
|
Hiscox BMG4593F1389 |
18.28 18.59 |
18.57 18.13 |
-0.31 -1.67 |
17:35:04 21.07.2026 |
3.84 21.15 |
0.00 0.00 |
7.30 49.66 |
|
|||
|
Sage GB00B8C3BL03 |
8.35 8.50 |
8.48 8.29 |
-0.15 -1.72 |
17:35:18 21.07.2026 |
-1.10 -10.00 |
0.00 0.00 |
-4.12 -29.36 |
|
|||
|
Imperial Brands GB0004544929 |
27.93 28.45 |
28.33 27.93 |
-0.52 -1.83 |
17:35:13 21.07.2026 |
2.27 7.19 |
0.00 0.00 |
0.06 0.18 |
|
|||
|
Unilever GB00BVZK7T90 |
45.53 46.39 |
46.05 45.53 |
-0.86 -1.85 |
17:35:30 21.07.2026 |
5.68 11.55 |
0.00 0.00 |
5.95 12.16 |
|
|||
|
BT Group GB0030913577 |
1.92 1.97 |
1.96 1.92 |
-0.04 -2.24 |
17:35:15 21.07.2026 |
-0.15 -5.86 |
0.00 0.00 |
0.05 2.19 |
|
|||
|
Experian GB00B19NLV48 |
27.00 27.62 |
27.56 26.68 |
-0.62 -2.24 |
17:35:06 21.07.2026 |
-1.60 -4.88 |
0.00 0.00 |
-15.80 -33.62 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.90 5.02 |
4.99 4.90 |
-0.12 -2.43 |
17:35:00 21.07.2026 |
0.20 3.45 |
0.00 0.00 |
-3.40 -36.17 |
|
|||
|
RELX GB00B2B0DG97 |
24.54 25.18 |
25.20 24.48 |
-0.64 -2.54 |
17:35:25 21.07.2026 |
-2.02 -6.47 |
0.00 0.00 |
-17.48 -37.46 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.38 50.68 |
50.56 49.38 |
-1.30 -2.57 |
17:35:26 21.07.2026 |
2.54 4.42 |
0.00 0.00 |
-0.38 -0.62 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.88 |
0.87 0.86 |
-0.02 -2.63 |
17:35:06 21.07.2026 |
0.16 18.06 |
0.00 0.00 |
0.06 6.25 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.00 88.44 |
88.06 85.80 |
-2.44 -2.76 |
17:35:02 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
|
|||
|
Segro GB00B5ZN1N88 |
8.69 9.01 |
8.91 8.68 |
-0.31 -3.49 |
17:35:27 21.07.2026 |
1.55 18.56 |
0.00 0.00 |
2.45 32.89 |
|