FTSE 100 998185 / GB0001383545
10’330.55
Pkt
6.80
Pkt
0.07 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.13 |
3.38 3.15 |
0.21 6.78 |
17:35:26 19.05.2026 |
0.23 5.99 |
0.00 0.00 |
2.01 97.57 |
|
|||
|
3i GB00B1YW4409 |
22.04 20.82 |
22.11 21.10 |
1.22 5.86 |
17:35:06 19.05.2026 |
-16.10 -39.66 |
0.00 0.00 |
-22.90 -48.31 |
|
|||
|
Burberry GB0031743007 |
11.18 10.83 |
11.18 10.72 |
0.35 3.23 |
17:35:18 19.05.2026 |
-1.05 -7.66 |
0.00 0.00 |
1.28 11.25 |
|
|||
|
Diploma GB0001826634 |
68.35 66.25 |
70.90 67.90 |
2.10 3.17 |
17:35:27 19.05.2026 |
14.80 24.46 |
0.00 0.00 |
24.30 47.65 |
|
|||
|
Smith & Nephew GB0009223206 |
11.57 11.22 |
11.62 11.32 |
0.35 3.12 |
17:35:19 19.05.2026 |
-2.50 -16.53 |
0.00 0.00 |
-0.29 -2.25 |
|
|||
|
Sage GB00B8C3BL03 |
9.08 8.82 |
9.21 8.94 |
0.26 2.92 |
17:35:08 19.05.2026 |
0.88 9.87 |
0.00 0.00 |
-5.06 -34.03 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.73 |
0.76 0.74 |
0.02 2.80 |
17:35:25 19.05.2026 |
-0.12 -13.33 |
0.00 0.00 |
-0.27 -25.71 |
|
|||
|
DCC IE0002424939 |
61.15 59.50 |
63.45 57.90 |
1.65 2.77 |
17:35:17 19.05.2026 |
7.50 12.82 |
0.00 0.00 |
9.50 16.81 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.12 29.40 |
30.24 29.52 |
0.72 2.45 |
17:35:16 19.05.2026 |
-1.86 -4.97 |
0.00 0.00 |
4.14 13.18 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.16 4.07 |
4.27 4.16 |
0.10 2.34 |
17:35:11 19.05.2026 |
-0.23 -4.79 |
0.00 0.00 |
-4.33 -48.65 |
|
|||
|
Experian GB00B19NLV48 |
27.10 26.57 |
27.39 26.76 |
0.53 1.99 |
17:35:04 19.05.2026 |
1.00 3.55 |
0.00 0.00 |
-17.60 -37.61 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.58 92.76 |
95.00 92.78 |
1.82 1.96 |
17:35:11 19.05.2026 |
15.55 17.28 |
0.00 0.00 |
-28.45 -21.23 |
|
|||
|
United Utilities GB00B39J2M42 |
13.29 13.06 |
13.36 13.15 |
0.23 1.76 |
17:35:11 19.05.2026 |
0.08 0.51 |
0.00 0.00 |
2.78 21.38 |
|
|||
|
Kingfisher GB0033195214 |
2.81 2.77 |
2.83 2.76 |
0.05 1.70 |
17:35:21 19.05.2026 |
-1.03 -24.93 |
0.00 0.00 |
-0.63 -17.02 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
11.40 11.59 |
11.76 11.38 |
-0.20 -1.68 |
17:35:18 19.05.2026 |
-0.83 -5.83 |
0.00 0.00 |
0.48 3.72 |
|
|||
|
Glencore JE00B4T3BW64 |
5.63 5.74 |
5.69 5.56 |
-0.11 -1.95 |
17:35:15 19.05.2026 |
1.00 18.00 |
0.00 0.00 |
3.39 106.83 |
|
|||
|
Halma GB0004052071 |
44.00 44.88 |
45.38 44.00 |
-0.88 -1.96 |
17:35:19 19.05.2026 |
8.65 19.31 |
0.00 0.00 |
17.77 49.80 |
|
|||
|
Standard Chartered GB0004082847 |
18.79 19.22 |
19.21 18.73 |
-0.43 -2.21 |
17:35:00 19.05.2026 |
1.62 8.10 |
0.00 0.00 |
7.84 56.84 |
|
|||
|
Aviva GB00BPQY8M80 |
6.16 6.31 |
6.36 6.16 |
-0.15 -2.35 |
17:35:20 19.05.2026 |
-0.21 -2.82 |
0.00 0.00 |
0.29 4.17 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.56 38.50 |
38.90 36.88 |
-0.94 -2.44 |
17:35:09 19.05.2026 |
2.14 5.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
75.09 77.27 |
76.52 74.51 |
-2.18 -2.82 |
17:35:09 19.05.2026 |
7.67 9.43 |
0.00 0.00 |
32.98 58.88 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.79 18.32 |
18.67 17.73 |
-0.53 -2.89 |
17:35:11 19.05.2026 |
1.80 9.28 |
0.00 0.00 |
-3.60 -14.52 |
|
|||
|
Anglo American GB00BTK05J60 |
36.57 37.81 |
37.71 36.38 |
-1.24 -3.28 |
17:35:15 19.05.2026 |
3.54 8.81 |
0.00 0.00 |
15.49 54.84 |
|
|||
|
Antofagasta GB0000456144 |
36.49 37.86 |
37.65 36.10 |
-1.37 -3.62 |
17:35:15 19.05.2026 |
5.82 13.39 |
0.00 0.00 |
27.58 127.16 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.93 33.33 |
33.29 31.72 |
-1.40 -4.20 |
17:35:00 19.05.2026 |
-1.54 -3.40 |
0.00 0.00 |
31.82 266.50 |
|