FTSE 100 998185 / GB0001383545
10’571.73
Pkt
4.08
Pkt
0.04 %
13:39:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
4.81 4.26 |
4.83 4.53 |
0.55 12.97 |
13:39:38 05.03.2026 |
0.37 7.66 |
0.00 0.00 |
0.40 8.37 |
|
|||
|
Admiral Group GB00B02J6398 |
30.13 28.60 |
30.20 28.52 |
1.53 5.33 |
13:39:03 05.03.2026 |
-2.10 -5.79 |
0.00 0.00 |
-0.56 -1.61 |
|
|||
|
Entain IM00B5VQMV65 |
6.08 5.78 |
6.24 6.00 |
0.30 5.12 |
13:39:18 05.03.2026 |
-2.46 -27.83 |
0.00 0.00 |
-2.51 -28.22 |
|
|||
|
Weir Group GB0009465807 |
31.70 30.40 |
32.06 30.26 |
1.30 4.28 |
13:35:26 05.03.2026 |
7.94 25.11 |
0.00 0.00 |
10.22 34.83 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.76 |
0.78 0.75 |
0.02 2.78 |
13:39:11 05.03.2026 |
0.01 1.14 |
0.00 0.00 |
-0.04 -4.30 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.49 2.43 |
2.50 2.42 |
0.06 2.30 |
13:39:29 05.03.2026 |
0.24 9.16 |
0.00 0.00 |
-0.14 -4.67 |
|
|||
|
Intertek GB0031638363 |
41.18 40.34 |
41.32 40.34 |
0.84 2.08 |
13:39:32 05.03.2026 |
1.00 1.89 |
0.00 0.00 |
-7.95 -12.87 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.67 3.60 |
3.68 3.54 |
0.07 2.00 |
13:35:55 05.03.2026 |
0.28 7.65 |
0.00 0.00 |
2.22 129.07 |
|
|||
|
Centrica GB00B033F229 |
1.96 1.93 |
1.97 1.93 |
0.03 1.61 |
13:38:31 05.03.2026 |
0.32 16.85 |
0.00 0.00 |
0.42 22.94 |
|
|||
|
Prudential GB0007099541 |
11.16 10.99 |
11.22 10.96 |
0.17 1.55 |
13:39:20 05.03.2026 |
0.50 4.00 |
0.00 0.00 |
4.05 45.25 |
|
|||
|
Standard Chartered GB0004082847 |
17.41 17.15 |
17.60 17.20 |
0.26 1.52 |
13:39:03 05.03.2026 |
0.50 2.60 |
0.00 0.00 |
4.27 27.67 |
|
|||
|
DCC IE0002424939 |
48.86 48.16 |
49.14 47.84 |
0.70 1.45 |
13:37:31 05.03.2026 |
2.00 3.57 |
0.00 0.00 |
-8.00 -12.12 |
|
|||
|
BT Group GB0030913577 |
2.10 2.07 |
2.10 2.07 |
0.03 1.45 |
13:39:04 05.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.55 29.73 |
|
|||
|
Burberry GB0031743007 |
11.05 10.90 |
11.13 10.69 |
0.15 1.38 |
13:39:26 05.03.2026 |
-0.52 -3.92 |
0.00 0.00 |
-0.52 -3.92 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.84 3.87 |
3.87 3.84 |
-0.03 -0.83 |
13:39:14 05.03.2026 |
0.42 10.02 |
0.00 0.00 |
-0.41 -8.22 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.52 13.63 |
13.80 13.52 |
-0.12 -0.84 |
13:39:02 05.03.2026 |
3.22 26.01 |
0.00 0.00 |
5.58 55.61 |
|
|||
|
Imperial Brands GB0004544929 |
32.41 32.70 |
32.64 32.27 |
-0.29 -0.89 |
13:38:16 05.03.2026 |
0.75 2.04 |
0.00 0.00 |
3.47 10.17 |
|
|||
|
Barratt Developments GB0000811801 |
3.26 3.29 |
3.31 3.24 |
-0.03 -0.97 |
13:39:28 05.03.2026 |
-0.23 -5.41 |
0.00 0.00 |
-1.00 -19.70 |
|
|||
|
BAT GB0002875804 |
44.72 45.27 |
45.21 44.60 |
-0.56 -1.23 |
13:38:56 05.03.2026 |
3.65 7.37 |
0.00 0.00 |
15.26 40.22 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.33 12.49 |
12.55 12.28 |
-0.16 -1.28 |
13:39:36 05.03.2026 |
-3.70 -20.33 |
0.00 0.00 |
-11.90 -45.08 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.81 3.86 |
3.89 3.72 |
-0.06 -1.45 |
13:39:37 05.03.2026 |
0.24 5.43 |
0.00 0.00 |
0.45 10.66 |
|
|||
|
St.James's Place GB0007669376 |
13.12 13.32 |
13.33 12.99 |
-0.20 -1.46 |
13:39:04 05.03.2026 |
-0.29 -1.87 |
0.00 0.00 |
2.33 18.10 |
|
|||
|
easyJet GB00B7KR2P84 |
4.27 4.34 |
4.30 4.13 |
-0.07 -1.59 |
13:38:23 05.03.2026 |
-0.57 -10.05 |
0.00 0.00 |
-1.01 -16.58 |
|
|||
|
BAE Systems GB0002634946 |
22.30 22.69 |
22.94 22.28 |
-0.39 -1.71 |
13:39:32 05.03.2026 |
7.79 41.84 |
0.00 0.00 |
5.39 25.67 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.15 36.10 |
36.10 34.90 |
-0.95 -2.63 |
13:35:57 05.03.2026 |
-7.56 -17.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
69.48 71.90 |
70.22 68.87 |
-2.42 -3.37 |
13:38:47 05.03.2026 |
20.75 32.57 |
0.00 0.00 |
25.86 44.13 |
|
|||
|
3i GB00B1YW4409 |
30.18 31.87 |
31.79 29.91 |
-1.69 -5.30 |
13:39:09 05.03.2026 |
2.60 7.56 |
0.00 0.00 |
-13.00 -26.00 |
|