SMI 10’522 -1.3%  SPI 13’134 -1.3%  Dow 30’979 -1.4%  DAX 13’786 -0.7%  Euro 1.0984 -0.3%  EStoxx50 3’636 -1.3%  Gold 1’729 -2.3%  Bitcoin 42’885 0.4%  Dollar 0.9092 0.5%  Öl 66.0 -1.6% 

FTSE 100

6’483.43
-168.53
-2.53%
17:35:30

VALOR: 998185 / ISIN: GB0001383545

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
International Consolidated Airlines
ES0177542018
1.93
1.86
2.00
1.81
0.07
3.64
19:40:53
26.02.2021
0.63
53.85
0.00
0.00
-3.49
-66.10
International Consolidated Airlines Long Short
UBS
AstraZeneca
GB0009895292
71.28
70.41
71.72
68.95
0.87
1.24
12:04:06
26.02.2021
-8.31
-9.00
0.00
0.00
-7.83
-8.53
AstraZeneca Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
60.08
59.50
61.08
59.30
0.58
0.98
18:23:47
26.02.2021
-9.30
-11.58
0.00
0.00
-1.04
-1.44
Reckitt Benckiser Long Short
UBS
GlaxoSmithKline
GB0009252882
12.21
12.11
12.37
11.91
0.10
0.82
19:28:16
26.02.2021
-1.39
-8.94
0.00
0.00
-5.60
-28.35
GlaxoSmithKline Long Short
UBS
Unilever
GB00B10RZP78
38.48
38.18
38.67
37.30
0.30
0.77
10:48:42
26.02.2021
-4.30
-8.04
0.00
0.00
-3.19
-6.09
Unilever Long Short
UBS
Spirax-Sarco Engineering
GB00BWFGQN14
109.70
108.98
110.10
106.00
0.72
0.66
19:06:12
26.02.2021
4.35
3.49
0.00
0.00
22.40
21.01
Spirax-Sarco Engineering Long Short
UBS
Kingfisher
GB0033195214
2.66
2.65
2.68
2.60
0.00
0.06
19:31:00
26.02.2021
0.00
0.09
0.00
0.00
0.62
23.61
Kingfisher Long Short
UBS
NatWest (ex RBS Royal Bank of Scotland
GB00B7T77214
1.85
1.85
1.87
1.80
0.00
-0.02
18:23:38
26.02.2021
0.52
40.46
0.00
0.00
-0.84
-31.87
NatWest (ex RBS Royal Bank of Scotland Long Short
UBS
RSA Insurance
GB00BKKMKR23
6.75
6.76
6.77
6.75
-0.01
-0.17
18:57:25
26.02.2021
2.93
63.49
0.00
0.00
0.99
15.09
RSA Insurance Long Short
UBS
Intermediate Capital Group
GB00BYT1DJ19
18.04
18.11
18.05
17.14
-0.07
-0.39
19:06:26
26.02.2021
3.25
17.15
0.00
0.00
0.04
0.18
Intermediate Capital Group Long Short
UBS
Pennon Group
GB00B18V8630
8.87
8.90
9.06
8.67
-0.04
-0.40
18:56:30
26.02.2021
-1.33
-11.60
0.00
0.00
-4.04
-28.57
Pennon Group Long Short
UBS
London Stock Exchange (LSE
GB00B0SWJX34
96.68
97.10
98.16
95.42
-0.42
-0.44
18:30:18
26.02.2021
6.52
6.69
0.00
0.00
13.82
15.32
London Stock Exchange (LSE Long Short
UBS
Coca-Cola HBC
CH0198251305
23.01
23.14
23.01
22.26
-0.13
-0.56
13:55:04
26.02.2021
5.39
28.05
0.00
0.00
-8.85
-26.47
Coca-Cola HBC Long Short
UBS

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
GVC
IM00B5VQMV65
14.04
14.53
14.26
13.91
-0.49
-3.36
19:45:02
26.02.2021
5.22
46.94
0.00
0.00
6.12
59.80
GVC Long Short
UBS
Anglo American
GB00B1XZS820
28.53
29.54
29.10
27.50
-1.01
-3.41
19:13:41
26.02.2021
7.87
32.03
0.00
0.00
6.92
27.12
Anglo American Long Short
UBS
Antofagasta
GB0000456144
17.87
18.51
18.33
17.57
-0.64
-3.45
19:06:16
26.02.2021
5.17
40.24
0.00
0.00
7.64
73.75
Antofagasta Long Short
UBS
Rightmove
GB00BGDT3G23
5.85
6.06
6.09
5.63
-0.21
-3.54
19:45:02
26.02.2021
-0.59
-7.87
0.00
0.00
-0.86
-11.12
Rightmove Long Short
UBS
Auto Trader Group
GB00BVYVFW23
5.50
5.72
5.70
5.48
-0.22
-3.80
18:58:52
26.02.2021
-0.06
-0.87
0.00
0.00
-0.43
-6.29
Auto Trader Group Long Short
UBS
Legal & General
GB0005603997
2.59
2.70
2.67
2.58
-0.10
-3.84
18:25:03
26.02.2021
0.92
43.67
0.00
0.00
-0.44
-12.69
Legal & General Long Short
UBS
Barratt Developments
GB0000811801
6.64
6.91
6.78
6.57
-0.27
-3.84
19:06:11
26.02.2021
1.19
17.31
0.00
0.00
-2.24
-21.77
Barratt Developments Long Short
UBS
Smiths
GB00B1WY2338
14.68
15.27
14.99
14.55
-0.59
-3.87
19:28:20
26.02.2021
0.05
0.29
0.00
0.00
-3.62
-17.30
Smiths Long Short
UBS
BP
GB0007980591
2.92
3.05
3.01
2.89
-0.12
-4.05
19:30:54
26.02.2021
0.38
13.21
0.00
0.00
-2.17
-39.96
BP Long Short
UBS
Standard Life Aberdeen
GB00BF8Q6K64
3.11
3.24
3.21
3.09
-0.13
-4.07
18:58:52
26.02.2021
0.82
27.29
0.00
0.00
-0.15
-3.78
Standard Life Aberdeen Long Short
UBS
Rio Tinto
GB0007188757
62.14
64.80
64.19
61.72
-2.66
-4.11
19:31:00
26.02.2021
17.06
34.15
0.00
0.00
12.21
22.28
Rio Tinto Long Short
UBS
BHP Group
GB00BH0P3Z91
22.76
23.78
23.32
22.54
-1.02
-4.30
19:33:51
26.02.2021
6.03
34.08
-2.92
-13.57
2.08
9.58
BHP Group Long Short
UBS
Glencore
JE00B4T3BW64
2.91
3.05
3.02
2.89
-0.14
-4.45
19:30:59
26.02.2021
1.35
59.65
0.00
0.00
0.91
33.68
Glencore Long Short
UBS
Persimmon
GB0006825383
25.91
27.15
26.75
25.81
-1.24
-4.58
18:24:56
26.02.2021
3.52
12.90
0.00
0.00
-3.76
-10.88
Persimmon Long Short
UBS
British Land Company
GB0001367019
4.90
5.20
5.14
4.84
-0.30
-5.70
18:40:54
26.02.2021
1.05
26.58
0.00
0.00
-2.03
-28.84
British Land Company Long Short
UBS