FTSE 100 998185 / GB0001383545
10’673.94
Pkt
-108.72
Pkt
-1.01 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.88 40.52 |
41.88 39.98 |
1.36 3.36 |
17:35:07 06.11.2026 |
-1.30 -2.17 |
0.00 0.00 |
19.38 49.54 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
40.94 40.13 |
41.16 39.48 |
0.81 2.02 |
17:35:19 06.11.2026 |
-3.58 -7.34 |
0.00 0.00 |
11.70 34.93 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.61 12.40 |
12.61 12.16 |
0.22 1.74 |
17:35:05 06.11.2026 |
-3.07 -16.77 |
0.00 0.00 |
1.77 13.15 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.34 4.27 |
4.38 4.11 |
0.07 1.52 |
17:35:29 06.11.2026 |
0.12 2.42 |
0.00 0.00 |
0.41 8.68 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
127.90 126.10 |
128.35 123.80 |
1.80 1.43 |
17:35:12 06.11.2026 |
6.00 4.51 |
0.00 0.00 |
51.50 58.86 |
|
|||
|
Halma GB0004052071 |
33.52 33.14 |
33.52 32.66 |
0.38 1.15 |
17:35:14 06.11.2026 |
-1.82 -4.17 |
0.00 0.00 |
1.76 4.39 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.13 24.95 |
25.48 24.39 |
0.18 0.72 |
17:35:06 06.11.2026 |
-5.14 -15.67 |
0.00 0.00 |
3.28 13.45 |
|
|||
|
Balfour Beatty GB0000961622 |
8.52 8.46 |
8.53 8.37 |
0.06 0.65 |
17:35:28 06.11.2026 |
0.45 4.66 |
0.00 0.00 |
2.50 32.89 |
|
|||
|
Diageo GB0002374006 |
18.83 18.72 |
18.91 18.26 |
0.11 0.59 |
17:35:19 06.11.2026 |
2.46 12.78 |
0.00 0.00 |
1.41 6.95 |
|
|||
|
Barratt Developments GB0000811801 |
3.33 3.31 |
3.34 3.25 |
0.02 0.45 |
17:35:00 06.11.2026 |
0.18 5.00 |
0.00 0.00 |
-0.35 -8.52 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.66 38.50 |
38.92 37.98 |
0.16 0.42 |
17:35:08 06.11.2026 |
1.50 3.27 |
0.00 0.00 |
-6.70 -12.38 |
|
|||
|
Croda International GB00BJFFLV09 |
36.66 36.51 |
37.02 35.91 |
0.15 0.41 |
17:35:26 06.11.2026 |
3.50 8.86 |
0.00 0.00 |
11.82 37.88 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
87.55 87.25 |
88.10 84.50 |
0.30 0.34 |
17:35:13 06.11.2026 |
7.26 6.69 |
22.30 23.84 |
27.65 31.35 |
|
|||
|
Rio Tinto GB0007188757 |
62.81 62.70 |
62.81 61.09 |
0.11 0.18 |
17:35:11 06.11.2026 |
-12.21 -13.89 |
0.00 0.00 |
15.29 25.31 |
|
|||
|
Standard Chartered GB0004082847 |
20.93 20.91 |
21.17 20.52 |
0.02 0.10 |
17:35:11 06.11.2026 |
-1.56 -5.95 |
0.00 0.00 |
6.34 34.64 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WPP 2012 JE00B8KF9B49 |
4.09 4.19 |
4.14 3.98 |
-0.10 -2.46 |
17:35:04 06.11.2026 |
1.32 38.04 |
0.00 0.00 |
1.75 57.57 |
|
|||
|
Marks & Spencer GB0031274896 |
4.33 4.44 |
4.39 4.28 |
-0.11 -2.48 |
17:35:07 06.11.2026 |
0.45 9.38 |
0.00 0.00 |
0.93 21.64 |
|
|||
|
Aviva GB00BPQY8M80 |
7.34 7.53 |
7.42 7.28 |
-0.19 -2.50 |
17:35:01 06.11.2026 |
0.58 6.95 |
0.00 0.00 |
1.23 15.97 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.48 2.55 |
2.53 2.47 |
-0.07 -2.67 |
17:35:13 06.11.2026 |
0.65 24.17 |
0.00 0.00 |
0.78 30.23 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.24 2.30 |
2.28 2.23 |
-0.06 -2.70 |
17:35:10 06.11.2026 |
-0.38 -12.47 |
0.00 0.00 |
0.26 10.92 |
|
|||
|
National Grid GB00BDR05C01 |
12.50 12.86 |
12.79 12.35 |
-0.36 -2.80 |
17:35:20 06.11.2026 |
0.63 4.47 |
0.00 0.00 |
1.63 12.44 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.62 97.40 |
96.22 93.84 |
-2.78 -2.85 |
17:35:16 06.11.2026 |
10.85 10.62 |
0.00 0.00 |
3.00 2.73 |
|
|||
|
Imperial Brands GB0004544929 |
29.73 30.62 |
30.05 29.50 |
-0.89 -2.91 |
17:35:27 06.11.2026 |
3.81 11.87 |
0.00 0.00 |
1.19 3.43 |
|
|||
|
Admiral Group GB00B02J6398 |
39.34 40.56 |
40.30 39.04 |
-1.22 -3.01 |
17:35:03 06.11.2026 |
5.18 11.80 |
0.00 0.00 |
11.96 32.22 |
|
|||
|
Next GB0032089863 |
154.85 159.90 |
158.05 152.85 |
-5.05 -3.16 |
17:35:22 06.11.2026 |
5.10 2.90 |
0.00 0.00 |
19.75 12.27 |
|
|||
|
BAT GB0002875804 |
45.67 47.17 |
46.51 45.01 |
-1.50 -3.18 |
17:35:28 06.11.2026 |
4.60 8.97 |
0.00 0.00 |
9.00 19.19 |
|
|||
|
Sage GB00B8C3BL03 |
11.65 12.04 |
11.90 11.56 |
-0.39 -3.20 |
17:35:20 06.11.2026 |
2.10 18.10 |
0.00 0.00 |
0.93 7.28 |
|
|||
|
Hiscox BMG4593F1389 |
19.13 19.80 |
19.59 19.13 |
-0.67 -3.38 |
17:35:15 06.11.2026 |
3.20 15.49 |
0.00 0.00 |
8.76 58.01 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.78 2.89 |
2.87 2.75 |
-0.12 -4.01 |
17:35:07 06.11.2026 |
-0.77 -19.73 |
0.00 0.00 |
-0.20 -5.99 |
|
|||
|
BT Group GB0030913577 |
2.17 2.32 |
2.29 2.15 |
-0.15 -6.38 |
17:35:01 06.11.2026 |
0.45 19.07 |
0.00 0.00 |
0.73 35.10 |
|