FTSE 100 998185 / GB0001383545
10’517.87
Pkt
76.27
Pkt
0.73 %
09:43:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.63 10.28 |
10.63 10.51 |
0.35 3.41 |
09:43:20 09.10.2026 |
2.00 20.83 |
0.00 0.00 |
-0.90 -7.16 |
|
|||
|
RELX GB00B2B0DG97 |
26.78 25.95 |
26.91 26.48 |
0.83 3.20 |
09:43:37 09.10.2026 |
2.46 8.77 |
0.00 0.00 |
-8.16 -21.10 |
|
|||
|
Antofagasta GB0000456144 |
37.08 36.05 |
37.25 36.69 |
1.03 2.86 |
09:43:09 09.10.2026 |
0.70 1.53 |
0.00 0.00 |
15.22 48.77 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.83 3.72 |
3.84 3.80 |
0.11 2.82 |
09:43:16 09.10.2026 |
1.16 36.94 |
0.00 0.00 |
0.12 2.87 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.62 26.89 |
27.82 27.52 |
0.73 2.71 |
09:43:39 09.10.2026 |
-0.06 -0.19 |
0.00 0.00 |
5.84 22.07 |
|
|||
|
Tesco GB00BLGZ9862 |
5.14 5.00 |
5.14 5.05 |
0.13 2.66 |
09:43:34 09.10.2026 |
0.15 2.75 |
0.00 0.00 |
0.45 8.74 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.41 3.32 |
3.42 3.39 |
0.09 2.59 |
09:43:45 09.10.2026 |
-0.08 -2.06 |
0.00 0.00 |
-0.05 -1.30 |
|
|||
|
Experian GB00B19NLV48 |
26.40 25.74 |
26.51 26.06 |
0.66 2.57 |
09:43:32 09.10.2026 |
-2.00 -6.45 |
0.00 0.00 |
-11.60 -28.57 |
|
|||
|
Computacenter GB00BV9FP302 |
56.17 54.85 |
56.20 55.50 |
1.32 2.41 |
09:42:02 09.10.2026 |
13.40 27.02 |
0.00 0.00 |
31.20 98.11 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.72 84.70 |
86.72 85.42 |
2.02 2.39 |
09:43:38 09.10.2026 |
-1.45 -1.43 |
0.00 0.00 |
1.20 1.21 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.75 70.15 |
71.75 71.00 |
1.60 2.28 |
09:43:10 09.10.2026 |
7.00 9.09 |
0.00 0.00 |
1.50 1.82 |
|
|||
|
Marks & Spencer GB0031274896 |
4.05 3.96 |
4.05 3.99 |
0.09 2.25 |
09:43:54 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.14 3.18 |
|
|||
|
Weir Group GB0009465807 |
25.94 25.38 |
25.94 25.64 |
0.56 2.21 |
09:43:04 09.10.2026 |
1.00 3.40 |
0.00 0.00 |
-2.34 -7.15 |
|
|||
|
Kingfisher GB0033195214 |
3.29 3.22 |
3.31 3.27 |
0.07 2.17 |
09:43:56 09.10.2026 |
0.52 16.76 |
0.00 0.00 |
0.24 6.91 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.64 7.48 |
7.64 7.57 |
0.16 2.07 |
09:42:58 09.10.2026 |
-0.70 -7.25 |
0.00 0.00 |
-0.65 -6.77 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
123.90 123.70 |
125.20 123.50 |
0.20 0.16 |
09:42:15 09.10.2026 |
16.00 11.51 |
0.00 0.00 |
68.50 79.19 |
|
|||
|
easyJet GB00B7KR2P84 |
6.82 6.81 |
6.83 6.81 |
0.01 0.12 |
09:41:19 09.10.2026 |
0.98 13.98 |
0.00 0.00 |
2.57 47.31 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.64 9.63 |
9.82 9.63 |
0.01 0.10 |
09:41:08 09.10.2026 |
-10.60 -47.49 |
0.00 0.00 |
-0.57 -4.64 |
|
|||
|
Intertek GB0031638363 |
58.95 58.90 |
59.00 59.00 |
0.05 0.08 |
09:01:13 09.10.2026 |
1.60 2.37 |
0.00 0.00 |
11.95 20.95 |
|
|||
|
Babcock International GB0009697037 |
9.04 9.05 |
9.11 9.02 |
0.00 -0.04 |
09:43:22 09.10.2026 |
-1.69 -13.52 |
0.00 0.00 |
-3.38 -23.82 |
|
|||
|
DCC IE0002424939 |
64.40 64.45 |
64.45 64.35 |
-0.05 -0.08 |
09:26:18 09.10.2026 |
6.00 8.45 |
0.00 0.00 |
21.50 38.74 |
|
|||
|
BAE Systems GB0002634946 |
18.35 18.37 |
18.46 18.30 |
-0.02 -0.08 |
09:43:46 09.10.2026 |
-1.34 -5.75 |
0.00 0.00 |
-0.80 -3.51 |
|
|||
|
Diploma GB0001826634 |
77.35 77.50 |
78.30 77.30 |
-0.15 -0.19 |
09:42:50 09.10.2026 |
8.85 10.66 |
0.00 0.00 |
27.85 43.52 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.79 2.80 |
2.84 2.79 |
-0.01 -0.24 |
09:38:23 09.10.2026 |
0.64 25.00 |
0.00 0.00 |
0.86 36.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.62 13.67 |
13.85 13.59 |
-0.05 -0.34 |
09:43:58 09.10.2026 |
-0.22 -1.30 |
0.00 0.00 |
3.74 28.12 |
|
|||
|
Shell GB00BP6MXD84 |
37.31 37.81 |
37.55 37.29 |
-0.50 -1.32 |
09:43:52 09.10.2026 |
7.97 22.43 |
0.00 0.00 |
11.51 35.97 |
|
|||
|
BP GB0007980591 |
5.76 5.85 |
5.80 5.75 |
-0.09 -1.56 |
09:43:54 09.10.2026 |
1.08 19.35 |
0.00 0.00 |
1.70 34.28 |
|
|||
|
BT Group GB0030913577 |
1.93 1.97 |
1.96 1.91 |
-0.05 -2.28 |
09:43:43 09.10.2026 |
0.12 5.29 |
0.00 0.00 |
0.23 11.06 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.02 3.10 |
3.07 3.01 |
-0.08 -2.45 |
09:43:52 09.10.2026 |
-0.32 -8.07 |
0.00 0.00 |
0.89 32.01 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.20 1.24 |
1.23 1.19 |
-0.05 -3.78 |
09:43:52 09.10.2026 |
0.32 27.83 |
0.00 0.00 |
0.51 52.97 |
|