FTSE 100 998185 / GB0001383545
10’739.01
Pkt
79.88
Pkt
0.75 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
47.60 44.22 |
0.00 0.00 |
3.38 7.64 |
17:35:13 21.09.2026 |
4.64 11.53 |
0.00 0.00 |
-7.12 -13.69 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.85 69.05 |
0.00 0.00 |
2.80 4.06 |
17:35:05 21.09.2026 |
-0.50 -0.63 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.05 14.50 |
0.00 0.00 |
0.55 3.78 |
17:35:21 21.09.2026 |
1.01 6.24 |
0.00 0.00 |
4.00 30.17 |
|
|||
|
Marks & Spencer GB0031274896 |
3.68 3.55 |
0.00 0.00 |
0.13 3.60 |
17:35:14 21.09.2026 |
0.18 4.31 |
0.00 0.00 |
0.22 5.31 |
|
|||
|
Antofagasta GB0000456144 |
37.73 36.57 |
0.00 0.00 |
1.16 3.17 |
17:35:08 21.09.2026 |
-6.34 -12.97 |
0.00 0.00 |
16.30 62.14 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.32 4.19 |
0.00 0.00 |
0.13 3.08 |
17:35:20 21.09.2026 |
-0.48 -9.06 |
0.00 0.00 |
0.40 8.98 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 2.40 |
0.00 0.00 |
0.07 3.01 |
17:35:23 21.09.2026 |
0.06 2.15 |
0.00 0.00 |
0.61 28.50 |
|
|||
|
Burberry GB0031743007 |
10.26 9.96 |
0.00 0.00 |
0.30 2.96 |
17:35:29 21.09.2026 |
-0.95 -7.47 |
0.00 0.00 |
-1.34 -10.23 |
|
|||
|
Anglo American GB00BTK05J60 |
40.69 39.55 |
0.00 0.00 |
1.14 2.88 |
17:35:24 21.09.2026 |
-0.12 -0.26 |
0.00 0.00 |
17.22 58.97 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.81 13.43 |
0.00 0.00 |
0.38 2.83 |
17:35:27 21.09.2026 |
-6.40 -29.22 |
0.00 0.00 |
2.88 22.82 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
140.70 137.00 |
0.00 0.00 |
3.70 2.70 |
17:35:27 21.09.2026 |
24.00 18.60 |
0.00 0.00 |
62.00 68.13 |
|
|||
|
Halma GB0004052071 |
35.80 34.90 |
0.00 0.00 |
0.90 2.58 |
17:35:09 21.09.2026 |
-4.66 -10.32 |
0.00 0.00 |
2.68 7.09 |
|
|||
|
Informa GB00BMJ6DW54 |
8.96 8.75 |
0.00 0.00 |
0.22 2.49 |
17:35:19 21.09.2026 |
0.80 8.25 |
0.00 0.00 |
-0.10 -0.94 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.02 18.60 |
0.00 0.00 |
0.42 2.26 |
17:35:19 21.09.2026 |
1.00 4.81 |
0.00 0.00 |
-4.40 -16.79 |
|
|||
|
Diploma GB0001826634 |
74.85 73.20 |
0.00 0.00 |
1.65 2.25 |
17:35:16 21.09.2026 |
3.75 4.68 |
0.00 0.00 |
22.45 36.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
26.14 26.14 |
0.00 0.00 |
0.00 0.00 |
17:35:18 21.09.2026 |
1.24 4.26 |
0.00 0.00 |
1.82 6.37 |
|
|||
|
National Grid GB00BDR05C01 |
11.48 11.48 |
0.00 0.00 |
0.00 0.00 |
17:35:09 21.09.2026 |
-0.75 -5.36 |
0.00 0.00 |
1.15 9.50 |
|
|||
|
Sage GB00B8C3BL03 |
10.08 10.09 |
0.00 0.00 |
-0.01 -0.05 |
17:35:15 21.09.2026 |
2.15 22.75 |
0.00 0.00 |
-0.66 -5.34 |
|
|||
|
Experian GB00B19NLV48 |
27.15 27.27 |
0.00 0.00 |
-0.12 -0.44 |
17:35:08 21.09.2026 |
3.60 12.50 |
0.00 0.00 |
-11.80 -26.70 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.18 3.19 |
0.00 0.00 |
-0.02 -0.47 |
17:35:25 21.09.2026 |
-1.16 -23.17 |
0.00 0.00 |
-0.38 -9.09 |
|
|||
|
IMI GB00BGLP8L22 |
30.78 30.94 |
0.00 0.00 |
-0.16 -0.52 |
17:35:04 21.09.2026 |
0.80 2.27 |
0.00 0.00 |
9.60 36.36 |
|
|||
|
Imperial Brands GB0004544929 |
24.77 24.92 |
0.00 0.00 |
-0.15 -0.60 |
17:35:07 21.09.2026 |
-2.42 -7.59 |
0.00 0.00 |
-5.77 -16.38 |
|
|||
|
Barratt Developments GB0000811801 |
3.04 3.06 |
0.00 0.00 |
-0.02 -0.62 |
17:35:05 21.09.2026 |
0.48 15.69 |
0.00 0.00 |
-0.67 -15.93 |
|
|||
|
BAT GB0002875804 |
41.66 41.96 |
0.00 0.00 |
-0.30 -0.71 |
17:35:04 21.09.2026 |
-2.50 -4.84 |
0.00 0.00 |
2.34 5.00 |
|
|||
|
RELX GB00B2B0DG97 |
24.80 24.99 |
0.00 0.00 |
-0.19 -0.76 |
17:35:25 21.09.2026 |
1.96 7.18 |
0.00 0.00 |
-10.90 -27.14 |
|
|||
|
Shell GB00BP6MXD84 |
34.89 35.39 |
0.00 0.00 |
-0.51 -1.43 |
17:35:16 21.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.85 30.35 |
0.00 0.00 |
-0.50 -1.65 |
17:35:06 21.09.2026 |
-1.20 -3.26 |
0.00 0.00 |
10.98 44.60 |
|
|||
|
Glencore JE00B4T3BW64 |
5.42 5.57 |
0.00 0.00 |
-0.15 -2.62 |
17:35:25 21.09.2026 |
0.22 3.36 |
0.00 0.00 |
3.21 90.50 |
|
|||
|
BP GB0007980591 |
5.43 5.59 |
0.00 0.00 |
-0.16 -2.83 |
17:35:14 21.09.2026 |
0.69 11.90 |
0.00 0.00 |
1.66 34.47 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.84 2.96 |
0.00 0.00 |
-0.12 -4.12 |
17:35:14 21.09.2026 |
0.72 27.80 |
0.00 0.00 |
1.15 53.24 |
|