FTSE 100 998185 / GB0001383545
9’277.03
Pkt
-6.26
Pkt
-0.07 %
17:35:30
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Centrica GB00B033F229 |
1.67 1.60 |
1.67 1.62 |
0.07 4.08 |
17:35:26 15.09.2025 |
-0.10 -5.08 |
0.00 0.00 |
0.42 29.60 |
|
|||
J. Sainsbury GB00B019KW72 |
3.18 3.07 |
3.27 3.14 |
0.11 3.45 |
17:35:09 15.09.2025 |
0.08 2.40 |
0.00 0.00 |
-0.11 -3.01 |
|
|||
Segro GB00B5ZN1N88 |
6.31 6.10 |
6.31 6.08 |
0.21 3.38 |
17:35:26 15.09.2025 |
-0.55 -6.75 |
0.00 0.00 |
-2.80 -26.92 |
|
|||
Marks & Spencer GB0031274896 |
3.47 3.38 |
3.50 3.39 |
0.09 2.66 |
17:35:12 15.09.2025 |
-0.26 -5.81 |
0.00 0.00 |
-0.02 -0.52 |
|
|||
Antofagasta GB0000456144 |
22.81 22.30 |
22.81 22.35 |
0.51 2.29 |
17:35:05 15.09.2025 |
2.98 13.42 |
0.00 0.00 |
5.55 28.27 |
|
|||
Lloyds Banking Group GB0008706128 |
0.84 0.83 |
0.84 0.83 |
0.02 2.25 |
17:35:02 15.09.2025 |
0.04 4.35 |
0.00 0.00 |
0.30 44.36 |
|
|||
Beazley GB00BYQ0JC66 |
8.30 8.15 |
8.46 8.18 |
0.16 1.90 |
17:35:15 15.09.2025 |
-2.10 -18.92 |
0.00 0.00 |
0.05 0.56 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
22.92 22.50 |
23.14 22.62 |
0.42 1.87 |
17:35:07 15.09.2025 |
1.20 5.04 |
0.00 0.00 |
0.20 0.81 |
|
|||
Fresnillo GB00B2QPKJ12 |
21.96 21.56 |
21.98 20.90 |
0.40 1.86 |
17:35:15 15.09.2025 |
9.46 59.13 |
0.00 0.00 |
19.31 313.98 |
|
|||
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.91 |
0.92 0.90 |
0.02 1.83 |
17:35:01 15.09.2025 |
0.03 2.65 |
0.00 0.00 |
-0.67 -40.85 |
|
|||
BAE Systems GB0002634946 |
20.16 19.81 |
20.16 19.79 |
0.35 1.77 |
17:35:16 15.09.2025 |
-0.40 -1.81 |
0.00 0.00 |
6.20 40.03 |
|
|||
Land Securities Group GB00BYW0PQ60 |
5.54 5.45 |
5.54 5.42 |
0.10 1.74 |
17:35:18 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -2.56 |
|
|||
Legal & General GB0005603997 |
2.43 2.39 |
2.44 2.40 |
0.04 1.71 |
17:35:19 15.09.2025 |
-0.20 -6.73 |
0.00 0.00 |
0.10 3.75 |
|
|||
Phoenix Group Holdings GB00BGXQNP29 |
6.58 6.47 |
6.59 6.48 |
0.11 1.70 |
17:35:24 15.09.2025 |
-0.31 -4.02 |
0.00 0.00 |
0.71 10.53 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Pearson GB0006776081 |
10.41 10.50 |
10.54 10.35 |
-0.09 -0.86 |
17:35:22 15.09.2025 |
-0.77 -5.96 |
0.00 0.00 |
-0.20 -1.58 |
|
|||
Unilever GB00B10RZP78 |
45.87 46.30 |
46.28 45.76 |
-0.43 -0.93 |
17:35:27 15.09.2025 |
-1.44 -2.62 |
0.00 0.00 |
-5.20 -8.86 |
|
|||
Howden Joinery Group GB0005576813 |
8.29 8.38 |
8.45 8.25 |
-0.10 -1.13 |
17:35:11 15.09.2025 |
-0.40 -3.85 |
0.00 0.00 |
-1.28 -11.35 |
|
|||
Compass Group GB00BD6K4575 |
25.68 25.99 |
26.08 25.68 |
-0.31 -1.19 |
17:35:09 15.09.2025 |
-1.77 -5.70 |
0.00 0.00 |
-0.16 -0.54 |
|
|||
Diageo GB0002374006 |
18.47 18.69 |
18.89 18.47 |
-0.23 -1.20 |
17:35:19 15.09.2025 |
-1.10 -4.70 |
0.00 0.00 |
-6.73 -23.17 |
|
|||
InterContinental Hotels Group GB00BHJYC057 |
87.80 88.88 |
89.34 87.80 |
-1.08 -1.22 |
17:35:11 15.09.2025 |
1.00 0.99 |
0.00 0.00 |
10.00 10.87 |
|
|||
Smith & Nephew GB0009223206 |
13.85 14.05 |
14.15 13.68 |
-0.20 -1.42 |
17:35:19 15.09.2025 |
2.87 21.73 |
0.00 0.00 |
1.82 12.76 |
|
|||
Haleon GB00BMX86B70 |
3.57 3.62 |
3.61 3.56 |
-0.05 -1.44 |
17:35:12 15.09.2025 |
-0.54 -11.34 |
0.00 0.00 |
-0.53 -11.18 |
|
|||
Bunzl GB00B0744B38 |
24.58 24.96 |
25.12 24.58 |
-0.38 -1.52 |
17:35:21 15.09.2025 |
2.08 7.43 |
0.00 0.00 |
-12.96 -30.11 |
|
|||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.07 16.32 |
16.39 16.07 |
-0.25 -1.53 |
17:35:12 15.09.2025 |
0.20 0.81 |
0.00 0.00 |
1.80 7.83 |
|
|||
ConvaTec GB00BD3VFW73 |
2.32 2.36 |
2.37 2.32 |
-0.04 -1.61 |
17:35:29 15.09.2025 |
-0.42 -12.14 |
0.00 0.00 |
0.28 10.14 |
|
|||
GSK GB00BN7SWP63 |
14.79 15.04 |
15.06 14.76 |
-0.25 -1.63 |
17:35:08 15.09.2025 |
-0.72 -3.98 |
0.00 0.00 |
-2.49 -12.55 |
|
|||
BT Group GB0030913577 |
2.02 2.06 |
2.04 1.97 |
-0.04 -1.90 |
17:35:22 15.09.2025 |
0.26 12.38 |
0.00 0.00 |
0.65 38.01 |
|
|||
Airtel Africa GB00BKDRYJ47 |
2.24 2.28 |
2.29 2.23 |
-0.05 -2.01 |
17:35:26 15.09.2025 |
0.42 20.19 |
0.00 0.00 |
1.17 87.97 |
|
|||
AstraZeneca GB0009895292 |
114.14 117.94 |
116.90 113.40 |
-3.80 -3.22 |
17:35:21 15.09.2025 |
9.05 7.01 |
0.00 0.00 |
-7.35 -5.05 |
|