FTSE 100 998185 / GB0001383545
10’488.28
Pkt
57.66
Pkt
0.55 %
13:10:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
13.97 13.58 |
14.02 13.74 |
0.38 2.82 |
13:10:36 16.06.2026 |
0.94 6.64 |
0.00 0.00 |
4.74 45.75 |
 |
|||
|
ConvaTec GB00BD3VFW73 |
2.09 2.04 |
2.11 2.04 |
0.05 2.45 |
13:10:36 16.06.2026 |
-0.56 -20.14 |
0.00 0.00 |
-1.16 -34.32 |
|
|||
|
BAE Systems GB0002634946 |
18.61 18.21 |
18.77 18.32 |
0.40 2.20 |
13:09:56 16.06.2026 |
-4.55 -17.26 |
0.00 0.00 |
-1.29 -5.58 |
|
|||
|
Entain IM00B5VQMV65 |
5.99 5.89 |
6.08 5.87 |
0.11 1.80 |
13:10:23 16.06.2026 |
0.48 7.45 |
0.00 0.00 |
-1.82 -20.91 |
|
|||
|
Barclays GB0031348658 |
4.88 4.80 |
4.91 4.79 |
0.08 1.73 |
13:10:22 16.06.2026 |
0.92 20.22 |
0.00 0.00 |
1.69 45.07 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.25 6.15 |
6.27 6.17 |
0.10 1.66 |
13:10:22 16.06.2026 |
0.58 8.85 |
0.00 0.00 |
1.09 18.12 |
|
|||
|
Halma GB0004052071 |
40.80 40.18 |
40.94 40.00 |
0.62 1.54 |
13:10:05 16.06.2026 |
1.72 3.77 |
0.00 0.00 |
9.88 26.40 |
|
|||
|
HSBC Holdings GB0005405286 |
14.05 13.85 |
14.08 13.84 |
0.21 1.50 |
13:10:30 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.30 40.72 |
41.66 40.90 |
0.58 1.42 |
13:06:56 16.06.2026 |
3.80 10.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Standard Chartered GB0004082847 |
19.96 19.70 |
20.04 19.65 |
0.26 1.32 |
13:10:22 16.06.2026 |
3.51 19.18 |
0.00 0.00 |
8.31 61.56 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.64 39.14 |
39.70 38.80 |
0.50 1.28 |
13:10:31 16.06.2026 |
-4.00 -8.25 |
0.00 0.00 |
-0.30 -0.67 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.04 1.03 |
1.05 1.03 |
0.01 1.24 |
13:10:33 16.06.2026 |
0.04 3.57 |
0.00 0.00 |
0.25 26.91 |
|
|||
|
3i GB00B1YW4409 |
23.13 22.85 |
23.17 22.61 |
0.28 1.23 |
13:10:32 16.06.2026 |
-7.48 -22.00 |
0.00 0.00 |
-22.28 -45.66 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.66 45.90 |
46.06 45.22 |
-0.24 -0.52 |
13:09:44 16.06.2026 |
1.90 3.73 |
0.00 0.00 |
7.10 15.50 |
|
|||
|
Marks & Spencer GB0031274896 |
3.73 3.75 |
3.78 3.72 |
-0.02 -0.53 |
13:09:10 16.06.2026 |
0.09 2.20 |
0.00 0.00 |
-0.03 -0.70 |
|
|||
|
Diageo GB0002374006 |
14.94 15.02 |
15.06 14.86 |
-0.08 -0.53 |
13:10:20 16.06.2026 |
0.51 3.01 |
0.00 0.00 |
-5.54 -24.09 |
|
|||
|
Haleon GB00BMX86B70 |
3.33 3.35 |
3.35 3.31 |
-0.02 -0.54 |
13:10:14 16.06.2026 |
-0.46 -10.66 |
0.00 0.00 |
-0.82 -17.48 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.99 8.04 |
8.05 7.96 |
-0.05 -0.56 |
13:04:52 16.06.2026 |
-0.60 -6.09 |
0.00 0.00 |
-0.95 -9.31 |
|
|||
|
Centrica GB00B033F229 |
1.80 1.82 |
1.83 1.80 |
-0.01 -0.74 |
13:09:38 16.06.2026 |
-0.17 -6.98 |
0.00 0.00 |
0.28 14.52 |
|
|||
|
Bunzl GB00B0744B38 |
25.30 25.52 |
25.54 25.22 |
-0.22 -0.86 |
13:07:34 16.06.2026 |
3.68 14.00 |
0.00 0.00 |
2.74 10.07 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.08 3.12 |
3.13 3.07 |
-0.03 -1.09 |
13:10:18 16.06.2026 |
-0.32 -8.08 |
0.00 0.00 |
0.34 10.30 |
|
|||
|
Burberry GB0031743007 |
11.40 11.54 |
11.54 11.31 |
-0.15 -1.26 |
13:09:17 16.06.2026 |
0.45 3.61 |
0.00 0.00 |
-0.32 -2.42 |
|
|||
|
Sage GB00B8C3BL03 |
8.16 8.27 |
8.25 8.10 |
-0.11 -1.33 |
13:10:13 16.06.2026 |
0.15 1.58 |
0.00 0.00 |
-5.09 -34.51 |
|
|||
|
Kingfisher GB0033195214 |
2.82 2.86 |
2.86 2.81 |
-0.04 -1.37 |
13:10:15 16.06.2026 |
-0.41 -11.56 |
0.00 0.00 |
-0.08 -2.38 |
|
|||
|
Associated British Foods GB0006731235 |
18.98 19.27 |
19.03 18.71 |
-0.29 -1.51 |
13:10:12 16.06.2026 |
1.00 4.59 |
0.00 0.00 |
-1.00 -4.20 |
|
|||
|
Pearson GB0006776081 |
11.23 11.40 |
11.38 11.23 |
-0.18 -1.54 |
13:09:44 16.06.2026 |
1.67 14.70 |
0.00 0.00 |
0.39 3.10 |
|
|||
|
BT Group GB0030913577 |
1.99 2.03 |
2.03 1.99 |
-0.03 -1.56 |
13:10:00 16.06.2026 |
-0.10 -4.07 |
0.00 0.00 |
0.24 11.32 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 4.50 |
4.53 4.39 |
-0.08 -1.82 |
13:10:12 16.06.2026 |
-0.32 -5.76 |
0.00 0.00 |
1.19 29.51 |
|