FTSE 100 998185 / GB0001383545
10’437.85
Pkt
74.58
Pkt
0.72 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.63 6.38 |
6.66 6.34 |
0.25 3.95 |
17:35:07 22.06.2026 |
0.59 8.81 |
0.00 0.00 |
1.22 20.11 |
 |
|||
|
Barclays GB0031348658 |
5.16 4.96 |
5.17 4.94 |
0.20 3.94 |
17:35:28 22.06.2026 |
1.18 25.35 |
0.00 0.00 |
1.97 51.30 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.09 1.05 |
1.09 1.05 |
0.04 3.90 |
17:35:10 22.06.2026 |
0.12 10.41 |
0.00 0.00 |
0.30 32.61 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.62 23.81 |
24.69 23.81 |
0.81 3.40 |
17:35:26 22.06.2026 |
0.14 0.51 |
0.00 0.00 |
-4.60 -14.18 |
|
|||
|
Marks & Spencer GB0031274896 |
3.59 3.48 |
3.61 3.45 |
0.11 3.10 |
17:35:18 22.06.2026 |
0.10 2.33 |
0.00 0.00 |
-0.08 -1.92 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.96 40.78 |
42.06 40.80 |
1.18 2.89 |
17:35:18 22.06.2026 |
4.00 11.04 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
3i GB00B1YW4409 |
22.59 22.02 |
22.67 22.07 |
0.57 2.59 |
17:35:21 22.06.2026 |
-8.04 -22.97 |
0.00 0.00 |
-21.24 -44.07 |
|
|||
|
BAT GB0002875804 |
44.46 43.37 |
44.49 43.48 |
1.09 2.51 |
17:35:27 22.06.2026 |
0.84 1.65 |
0.00 0.00 |
8.84 20.65 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.26 8.06 |
8.30 8.09 |
0.20 2.42 |
17:35:25 22.06.2026 |
1.15 13.89 |
0.00 0.00 |
1.71 22.19 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.66 4.55 |
4.68 4.56 |
0.11 2.42 |
17:35:26 22.06.2026 |
1.16 27.96 |
0.00 0.00 |
1.60 43.05 |
|
|||
|
Persimmon GB0006825383 |
10.53 10.32 |
10.53 10.12 |
0.22 2.08 |
17:35:02 22.06.2026 |
-1.66 -11.71 |
0.00 0.00 |
-3.32 -20.93 |
|
|||
|
Barratt Developments GB0000811801 |
2.66 2.61 |
2.68 2.57 |
0.05 2.03 |
17:35:07 22.06.2026 |
-0.48 -14.15 |
0.00 0.00 |
-2.39 -45.20 |
|
|||
|
Tesco GB00BLGZ9862 |
4.49 4.41 |
4.49 4.37 |
0.09 1.93 |
17:35:13 22.06.2026 |
-0.55 -9.57 |
0.00 0.00 |
0.54 11.59 |
|
|||
|
Legal & General GB0005603997 |
2.88 2.83 |
2.90 2.84 |
0.05 1.80 |
17:35:06 22.06.2026 |
0.28 9.40 |
0.00 0.00 |
0.32 10.88 |
|
|||
|
Admiral Group GB00B02J6398 |
33.12 32.54 |
33.16 32.36 |
0.58 1.78 |
17:35:08 22.06.2026 |
0.92 2.35 |
0.00 0.00 |
0.98 2.51 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
15.17 15.30 |
15.33 14.99 |
-0.13 -0.85 |
17:35:22 22.06.2026 |
0.78 4.70 |
0.00 0.00 |
-4.92 -22.06 |
|
|||
|
IMI GB00BGLP8L22 |
30.12 30.38 |
30.32 29.86 |
-0.26 -0.86 |
17:35:26 22.06.2026 |
3.40 10.90 |
0.00 0.00 |
10.00 40.65 |
|
|||
|
Smith & Nephew GB0009223206 |
11.14 11.25 |
11.29 11.12 |
-0.12 -1.02 |
17:35:25 22.06.2026 |
-1.32 -9.03 |
0.00 0.00 |
0.66 5.22 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.70 70.50 |
70.55 69.30 |
-0.80 -1.13 |
17:35:25 22.06.2026 |
1.00 1.28 |
0.00 0.00 |
11.50 17.04 |
|
|||
|
Sage GB00B8C3BL03 |
8.02 8.13 |
8.21 8.02 |
-0.11 -1.30 |
17:35:18 22.06.2026 |
-0.48 -4.92 |
0.00 0.00 |
-5.17 -35.58 |
|
|||
|
BT Group GB0030913577 |
1.93 1.96 |
1.96 1.91 |
-0.03 -1.64 |
17:35:14 22.06.2026 |
-0.33 -12.89 |
0.00 0.00 |
0.03 1.36 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.10 38.76 |
39.50 37.98 |
-0.66 -1.70 |
17:35:16 22.06.2026 |
-2.55 -5.40 |
0.00 0.00 |
-0.35 -0.78 |
|
|||
|
Experian GB00B19NLV48 |
24.98 25.42 |
25.66 24.90 |
-0.44 -1.73 |
17:35:24 22.06.2026 |
-3.00 -9.26 |
0.00 0.00 |
-15.00 -33.78 |
|
|||
|
BAE Systems GB0002634946 |
18.11 18.47 |
18.38 17.83 |
-0.36 -1.92 |
17:35:18 22.06.2026 |
-5.96 -22.06 |
0.00 0.00 |
-1.65 -7.27 |
|
|||
|
RELX GB00B2B0DG97 |
23.28 23.77 |
23.94 23.22 |
-0.49 -2.06 |
17:35:08 22.06.2026 |
-1.92 -6.53 |
0.00 0.00 |
-18.18 -39.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.78 84.60 |
84.96 82.08 |
-1.82 -2.15 |
17:35:20 22.06.2026 |
3.75 3.71 |
0.00 0.00 |
-22.25 -17.52 |
|
|||
|
Burberry GB0031743007 |
11.03 11.35 |
11.39 10.85 |
-0.32 -2.82 |
17:35:14 22.06.2026 |
1.09 8.83 |
0.00 0.00 |
0.99 8.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.85 |
0.85 0.83 |
-0.03 -3.14 |
17:35:14 22.06.2026 |
0.16 19.51 |
0.00 0.00 |
0.12 13.95 |
|
|||
|
Babcock International GB0009697037 |
9.84 10.46 |
10.23 9.59 |
-0.62 -5.89 |
17:35:13 22.06.2026 |
-4.26 -26.25 |
0.00 0.00 |
-0.91 -7.07 |
|