Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’559.58
Pkt
-49.48
Pkt
-0.47 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
5.85
5.58
5.88
5.55
0.27
4.88
17:35:18
15.04.2026
-2.64
-30.26
0.00
0.00
-0.06
-1.01
Entain
Barratt Developments
GB0000811801
2.67
2.58
2.67
2.60
0.09
3.48
17:35:17
15.04.2026
-1.28
-29.55
0.00
0.00
-1.53
-33.45
Barratt Developments
Intermediate Capital Group
GB00BYT1DJ19
17.81
17.24
17.81
17.25
0.57
3.31
17:35:16
15.04.2026
-5.10
-21.25
0.00
0.00
-0.70
-3.57
Intermediate Capital Group
Auto Trader Group
GB00BVYVFW23
4.95
4.80
4.95
4.81
0.15
3.17
17:35:11
15.04.2026
-1.40
-20.59
0.00
0.00
-3.25
-37.57
Auto Trader Group
Experian
GB00B19NLV48
27.36
26.61
27.36
26.58
0.75
2.80
17:35:05
15.04.2026
-8.80
-22.34
0.00
0.00
-9.20
-23.12
Experian
RELX
GB00B2B0DG97
26.36
25.65
26.36
25.70
0.71
2.77
17:35:19
15.04.2026
-8.00
-22.08
0.00
0.00
-14.72
-34.26
RELX
Sage
GB00B8C3BL03
8.69
8.47
8.72
8.49
0.21
2.53
17:35:12
15.04.2026
-3.14
-24.52
0.00
0.00
-3.24
-25.11
Sage
Phoenix Group Holdings
GB00BGXQNP29
7.29
7.14
7.29
7.16
0.15
2.13
17:35:22
15.04.2026
-0.38
-4.42
0.00
0.00
1.84
28.74
Phoenix Group Holdings
Pearson
GB0006776081
10.50
10.29
10.51
10.29
0.21
2.04
17:35:27
15.04.2026
-0.92
-7.41
0.00
0.00
-2.25
-16.45
Pearson
3i
GB00B1YW4409
28.17
27.66
28.31
27.81
0.52
1.86
17:35:18
15.04.2026
-4.14
-11.63
0.00
0.00
-14.34
-31.31
3i
ConvaTec
GB00BD3VFW73
2.41
2.38
2.44
2.39
0.03
1.43
17:35:12
15.04.2026
-0.02
-0.73
0.00
0.00
-0.20
-6.85
ConvaTec
Informa
GB00BMJ6DW54
8.17
8.05
8.19
8.03
0.11
1.39
17:35:06
15.04.2026
-1.40
-13.59
0.00
0.00
0.90
11.25
Informa
Standard Chartered
GB0004082847
17.86
17.63
17.95
17.48
0.23
1.33
17:35:11
15.04.2026
-1.04
-5.05
0.00
0.00
8.80
81.70
Standard Chartered
Intertek
GB0031638363
43.63
43.08
43.64
43.09
0.55
1.28
17:35:04
15.04.2026
-9.23
-17.43
0.00
0.00
-7.73
-15.02
Intertek
JD Sports Fashion
GB00BM8Q5M07
0.76
0.75
0.76
0.74
0.01
1.23
17:35:03
15.04.2026
-0.10
-10.53
0.00
0.00
0.02
1.80
JD Sports Fashion

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Glencore
JE00B4T3BW64
5.55
5.63
5.66
5.55
-0.07
-1.32
17:35:07
15.04.2026
1.11
20.65
0.00
0.00
3.44
113.37
Glencore
IMI
GB00BGLP8L22
28.10
28.50
28.60
28.00
-0.40
-1.40
17:35:18
15.04.2026
1.40
4.64
0.00
0.00
11.40
56.44
IMI
Diploma
GB0001826634
66.40
67.60
67.75
66.40
-1.20
-1.78
17:35:23
15.04.2026
11.05
17.40
0.00
0.00
30.55
69.43
Diploma
Halma
GB0004052071
41.84
42.62
42.65
41.83
-0.78
-1.83
17:35:15
15.04.2026
4.16
9.72
0.00
0.00
17.58
59.80
Halma
Weir Group
GB0009465807
30.66
31.24
31.22
30.58
-0.58
-1.86
17:35:25
15.04.2026
-0.20
-0.56
0.00
0.00
10.62
43.21
Weir Group
Rolls-Royce
GB00B63H8491
12.87
13.12
13.11
12.82
-0.25
-1.94
17:35:09
15.04.2026
-0.78
-5.06
0.00
0.00
6.41
77.99
Rolls-Royce
Burberry
GB0031743007
11.44
11.70
11.61
11.30
-0.26
-2.24
17:35:19
15.04.2026
-2.01
-13.27
0.00
0.00
5.17
64.95
Burberry
Coca-Cola HBC
CH0198251305
43.29
44.31
44.33
43.29
-1.02
-2.30
17:35:22
15.04.2026
3.78
8.45
0.00
0.00
7.38
17.95
Coca-Cola HBC
Associated British Foods
GB0006731235
18.29
18.76
18.65
18.29
-0.48
-2.53
17:35:27
15.04.2026
0.80
3.81
0.00
0.00
-1.85
-7.82
Associated British Foods
GSK
GB00BN7SWP63
21.31
21.90
22.02
21.31
-0.59
-2.69
17:35:03
15.04.2026
3.52
16.39
0.00
0.00
9.96
66.17
GSK
Fresnillo
GB00B2QPKJ12
35.79
36.91
37.28
35.44
-1.12
-3.03
17:35:28
15.04.2026
-0.84
-1.94
0.00
0.00
31.06
272.93
Fresnillo
Airtel Africa
GB00BKDRYJ47
3.61
3.73
3.73
3.60
-0.12
-3.17
17:35:07
15.04.2026
0.27
6.52
0.00
0.00
2.63
147.75
Airtel Africa
Imperial Brands
GB0004544929
28.30
29.33
29.14
28.29
-1.04
-3.53
17:35:18
15.04.2026
0.78
2.23
0.00
0.00
2.71
8.21
Imperial Brands