FTSE 100 998185 / GB0001383545
10’690.36
Pkt
-34.67
Pkt
-0.32 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
6.39 6.12 |
6.39 6.19 |
0.27 4.35 |
17:35:12 23.10.2026 |
1.05 16.55 |
0.00 0.00 |
2.46 50.08 |
 |
|||
|
Ithaca Energy GB00BPJHV584 |
3.01 2.90 |
3.01 2.90 |
0.11 3.87 |
17:35:22 23.10.2026 |
0.66 22.67 |
0.00 0.00 |
1.42 66.36 |
|
|||
|
Shell GB00BP6MXD84 |
40.33 38.89 |
40.36 39.13 |
1.45 3.72 |
17:35:04 23.10.2026 |
7.73 19.85 |
0.00 0.00 |
15.32 48.90 |
|
|||
|
Smith & Nephew GB0009223206 |
11.53 11.34 |
11.60 11.39 |
0.19 1.68 |
17:35:23 23.10.2026 |
-0.30 -2.26 |
0.00 0.00 |
-2.76 -17.51 |
|
|||
|
Barratt Developments GB0000811801 |
3.26 3.22 |
3.29 3.20 |
0.04 1.37 |
17:35:25 23.10.2026 |
0.48 14.55 |
0.00 0.00 |
-0.58 -13.28 |
|
|||
|
Bunzl GB00B0744B38 |
28.22 27.84 |
28.28 27.70 |
0.38 1.36 |
17:35:29 23.10.2026 |
0.22 0.68 |
0.00 0.00 |
3.88 13.61 |
|
|||
|
Weir Group GB0009465807 |
25.02 24.70 |
25.16 24.76 |
0.32 1.30 |
17:35:10 23.10.2026 |
2.00 6.94 |
0.00 0.00 |
-2.30 -6.95 |
|
|||
|
Anglo American GB00BTK05J60 |
36.63 36.25 |
37.12 36.03 |
0.38 1.05 |
17:35:28 23.10.2026 |
4.29 10.49 |
0.00 0.00 |
12.38 37.74 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.46 2.44 |
2.46 2.42 |
0.02 0.90 |
17:35:21 23.10.2026 |
0.32 13.22 |
0.00 0.00 |
-0.12 -4.20 |
|
|||
|
St.James's Place GB0007669376 |
10.86 10.77 |
10.86 10.73 |
0.09 0.84 |
17:35:26 23.10.2026 |
0.40 3.23 |
0.00 0.00 |
-2.53 -16.50 |
|
|||
|
Associated British Foods GB0006731235 |
19.48 19.32 |
19.67 19.23 |
0.16 0.80 |
17:35:06 23.10.2026 |
-0.60 -2.52 |
0.00 0.00 |
-1.80 -7.20 |
|
|||
|
Experian GB00B19NLV48 |
31.08 30.84 |
31.08 30.31 |
0.24 0.78 |
17:35:27 23.10.2026 |
4.00 12.66 |
0.00 0.00 |
-5.00 -12.32 |
|
|||
|
Whitbread GB00B1KJJ408 |
26.01 25.81 |
26.02 25.56 |
0.20 0.77 |
17:35:19 23.10.2026 |
3.26 11.58 |
0.00 0.00 |
-3.62 -10.33 |
|
|||
|
Antofagasta GB0000456144 |
30.48 30.25 |
30.89 29.79 |
0.23 0.76 |
17:35:14 23.10.2026 |
-4.68 -10.65 |
0.00 0.00 |
8.84 29.06 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.96 5.92 |
5.97 5.88 |
0.04 0.59 |
17:35:00 23.10.2026 |
-0.35 -4.70 |
0.00 0.00 |
0.65 10.08 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
25.22 25.64 |
25.66 24.89 |
-0.42 -1.64 |
17:35:12 23.10.2026 |
1.70 5.90 |
0.00 0.00 |
8.50 38.64 |
|
|||
|
Hiscox BMG4593F1389 |
18.11 18.46 |
18.44 17.90 |
-0.35 -1.90 |
17:35:28 23.10.2026 |
0.50 2.35 |
0.00 0.00 |
6.38 41.43 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.94 48.00 |
48.18 46.44 |
-1.06 -2.21 |
17:35:27 23.10.2026 |
4.58 10.66 |
0.00 0.00 |
2.70 6.02 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
38.67 39.59 |
39.84 37.72 |
-0.92 -2.32 |
17:35:09 23.10.2026 |
4.46 10.07 |
0.00 0.00 |
14.94 44.18 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.73 2.80 |
2.79 2.72 |
-0.07 -2.43 |
17:35:02 23.10.2026 |
-0.57 -14.65 |
0.00 0.00 |
0.68 25.76 |
|
|||
|
Informa GB00BMJ6DW54 |
8.26 8.49 |
8.48 8.24 |
-0.23 -2.71 |
17:35:11 23.10.2026 |
-0.10 -0.96 |
0.00 0.00 |
-0.50 -4.63 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.37 9.65 |
9.68 9.36 |
-0.28 -2.90 |
17:35:27 23.10.2026 |
-9.31 -45.15 |
0.00 0.00 |
-1.03 -8.35 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.95 4.09 |
4.07 3.95 |
-0.14 -3.52 |
17:35:04 23.10.2026 |
-0.25 -4.87 |
0.00 0.00 |
0.31 6.78 |
|
|||
|
Games Workshop Group GB0003718474 |
160.50 167.50 |
168.00 160.50 |
-7.00 -4.18 |
17:35:11 23.10.2026 |
-40.20 -16.61 |
0.00 0.00 |
30.50 17.81 |
|
|||
|
Burberry GB0031743007 |
10.40 10.87 |
10.84 10.40 |
-0.47 -4.32 |
17:35:07 23.10.2026 |
0.25 1.91 |
0.00 0.00 |
-1.34 -9.27 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.53 4.75 |
4.78 4.50 |
-0.22 -4.72 |
17:35:14 23.10.2026 |
0.31 5.74 |
0.00 0.00 |
-1.46 -20.21 |
|
|||
|
Computacenter GB00BV9FP302 |
45.90 48.30 |
48.28 45.44 |
-2.40 -4.97 |
17:35:21 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
29.40 96.08 |
|
|||
|
Diploma GB0001826634 |
68.90 72.60 |
73.05 68.70 |
-3.70 -5.10 |
17:35:23 23.10.2026 |
2.00 2.30 |
0.00 0.00 |
23.85 36.69 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
23.09 24.62 |
24.55 23.06 |
-1.53 -6.21 |
17:35:21 23.10.2026 |
0.14 0.44 |
0.00 0.00 |
7.68 32.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.64 12.60 |
12.68 11.59 |
-0.95 -7.57 |
17:35:05 23.10.2026 |
-0.40 -2.44 |
0.00 0.00 |
2.99 23.18 |
|