FTSE 100 998185 / GB0001383545
10’552.05
Pkt
110.45
Pkt
1.06 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.20 25.95 |
27.26 26.48 |
1.25 4.82 |
17:35:04 09.10.2026 |
2.38 8.48 |
0.00 0.00 |
-8.94 -22.69 |
 |
|||
|
Antofagasta GB0000456144 |
37.70 36.05 |
38.07 36.69 |
1.65 4.58 |
17:35:23 09.10.2026 |
0.71 1.66 |
0.00 0.00 |
12.17 39.02 |
|
|||
|
Sage GB00B8C3BL03 |
10.72 10.28 |
10.81 10.51 |
0.44 4.28 |
17:35:15 09.10.2026 |
2.00 20.62 |
0.00 0.00 |
-0.77 -6.17 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.08 17.35 |
18.08 17.46 |
0.73 4.21 |
17:35:05 09.10.2026 |
0.20 0.97 |
0.00 0.00 |
-5.40 -20.61 |
|
|||
|
Experian GB00B19NLV48 |
26.82 25.74 |
26.83 26.06 |
1.08 4.20 |
17:35:08 09.10.2026 |
-2.20 -7.01 |
0.00 0.00 |
-11.40 -28.08 |
|
|||
|
Weir Group GB0009465807 |
26.42 25.38 |
26.42 25.64 |
1.04 4.10 |
17:35:20 09.10.2026 |
3.80 13.77 |
0.00 0.00 |
-1.10 -3.38 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.86 3.72 |
3.89 3.80 |
0.14 3.65 |
17:35:11 09.10.2026 |
1.33 44.04 |
0.00 0.00 |
0.17 4.07 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.70 70.15 |
72.70 71.00 |
2.55 3.64 |
17:35:13 09.10.2026 |
8.00 10.67 |
0.00 0.00 |
2.50 3.11 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.95 9.63 |
9.95 9.63 |
0.32 3.32 |
17:35:05 09.10.2026 |
-10.42 -47.75 |
0.00 0.00 |
-0.89 -7.24 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.20 2.13 |
2.20 2.15 |
0.07 3.29 |
17:35:02 09.10.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.32 -11.59 |
|
|||
|
Anglo American GB00BTK05J60 |
41.70 40.40 |
41.90 41.02 |
1.30 3.22 |
17:35:02 09.10.2026 |
5.04 12.00 |
0.00 0.00 |
14.03 42.52 |
|
|||
|
Glencore JE00B4T3BW64 |
5.85 5.69 |
5.90 5.75 |
0.16 2.80 |
17:35:17 09.10.2026 |
0.84 14.31 |
0.00 0.00 |
2.53 60.49 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.94 84.70 |
87.30 85.42 |
2.24 2.64 |
17:35:23 09.10.2026 |
-6.69 -6.39 |
0.00 0.00 |
-2.94 -2.91 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.37 |
2.43 2.39 |
0.06 2.53 |
17:35:27 09.10.2026 |
-0.15 -5.02 |
0.00 0.00 |
0.38 15.97 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.56 26.89 |
27.98 27.38 |
0.67 2.49 |
17:35:16 09.10.2026 |
0.78 2.55 |
0.00 0.00 |
4.52 16.80 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
123.80 123.70 |
125.30 123.00 |
0.10 0.08 |
17:35:25 09.10.2026 |
18.00 13.43 |
0.00 0.00 |
61.50 67.96 |
|
|||
|
Associated British Foods GB0006731235 |
18.35 18.34 |
18.66 18.23 |
0.01 0.05 |
17:35:22 09.10.2026 |
-1.40 -6.09 |
0.00 0.00 |
-3.00 -12.20 |
|
|||
|
Admiral Group GB00B02J6398 |
36.24 36.24 |
36.68 36.16 |
0.00 0.00 |
17:35:19 09.10.2026 |
0.58 1.36 |
0.00 0.00 |
4.74 12.36 |
|
|||
|
Intertek GB0031638363 |
58.90 58.90 |
59.00 58.85 |
0.00 0.00 |
17:35:24 09.10.2026 |
0.25 0.36 |
0.00 0.00 |
12.25 21.49 |
|
|||
|
M&G GB00BKFB1C65 |
3.04 3.04 |
3.08 3.04 |
0.00 -0.03 |
17:35:09 09.10.2026 |
-0.48 -11.85 |
0.00 0.00 |
0.57 18.84 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.94 30.96 |
31.46 30.94 |
-0.02 -0.06 |
17:35:29 09.10.2026 |
1.42 4.06 |
0.00 0.00 |
6.22 20.60 |
|
|||
|
easyJet GB00B7KR2P84 |
6.80 6.81 |
6.83 6.80 |
-0.01 -0.15 |
17:35:05 09.10.2026 |
0.99 14.20 |
0.00 0.00 |
2.48 45.61 |
|
|||
|
DCC IE0002424939 |
64.25 64.45 |
64.45 64.25 |
-0.20 -0.31 |
17:35:03 09.10.2026 |
3.50 4.90 |
0.00 0.00 |
19.50 35.14 |
|
|||
|
Barratt Developments GB0000811801 |
2.90 2.91 |
2.99 2.89 |
-0.01 -0.34 |
17:35:07 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.81 -18.36 |
|
|||
|
National Grid GB00BDR05C01 |
11.47 11.53 |
11.69 11.47 |
-0.06 -0.48 |
17:35:28 09.10.2026 |
-1.07 -7.37 |
0.00 0.00 |
0.85 6.75 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.16 4.20 |
4.27 4.16 |
-0.04 -0.98 |
17:35:18 09.10.2026 |
-0.41 -7.33 |
0.00 0.00 |
0.53 11.52 |
|
|||
|
Kingfisher GB0033195214 |
3.18 3.22 |
3.31 3.18 |
-0.04 -1.36 |
17:35:23 09.10.2026 |
0.56 17.98 |
0.00 0.00 |
0.31 9.14 |
|
|||
|
BT Group GB0030913577 |
1.93 1.97 |
1.96 1.91 |
-0.05 -2.38 |
17:35:15 09.10.2026 |
0.12 5.38 |
0.00 0.00 |
0.21 10.00 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.24 |
1.23 1.18 |
-0.06 -4.86 |
17:35:18 09.10.2026 |
0.32 28.16 |
0.00 0.00 |
0.49 50.46 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.90 3.10 |
3.07 2.88 |
-0.19 -6.27 |
17:35:22 09.10.2026 |
-0.13 -3.42 |
0.00 0.00 |
0.95 34.93 |
|