FTSE 100 998185 / GB0001383545
10’809.68
Pkt
-6.88
Pkt
-0.06 %
09:58:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.27 |
3.35 3.29 |
0.08 2.32 |
09:54:56 24.08.2026 |
-0.02 -0.52 |
0.00 0.00 |
1.33 53.63 |
 |
|||
|
IG Group Holdings GB00B06QFB75 |
13.57 13.34 |
13.57 13.30 |
0.23 1.72 |
09:55:19 24.08.2026 |
-3.77 -18.92 |
0.00 0.00 |
2.89 21.78 |
|
|||
|
Diploma GB0001826634 |
72.85 72.00 |
73.00 72.00 |
0.85 1.18 |
09:54:54 24.08.2026 |
5.00 6.51 |
0.00 0.00 |
20.25 32.93 |
|
|||
|
Antofagasta GB0000456144 |
39.51 39.05 |
39.70 38.91 |
0.46 1.18 |
09:55:38 24.08.2026 |
-0.70 -1.66 |
0.00 0.00 |
16.90 68.92 |
|
|||
|
Halma GB0004052071 |
35.50 35.10 |
35.64 34.98 |
0.40 1.14 |
09:54:57 24.08.2026 |
-8.97 -17.61 |
0.00 0.00 |
4.20 11.12 |
|
|||
|
Diageo GB0002374006 |
17.39 17.19 |
17.45 17.27 |
0.20 1.13 |
09:55:30 24.08.2026 |
1.49 8.20 |
0.00 0.00 |
-5.00 -20.33 |
|
|||
|
Anglo American GB00BTK05J60 |
41.12 40.67 |
41.21 40.71 |
0.45 1.10 |
09:55:13 24.08.2026 |
3.14 7.23 |
0.00 0.00 |
21.60 86.40 |
|
|||
|
Bunzl GB00B0744B38 |
27.84 27.54 |
27.92 27.48 |
0.30 1.09 |
09:54:53 24.08.2026 |
4.92 17.57 |
0.00 0.00 |
5.46 19.88 |
|
|||
|
Pearson GB0006776081 |
12.08 11.96 |
12.06 11.98 |
0.13 1.06 |
09:51:27 24.08.2026 |
0.80 6.26 |
0.00 0.00 |
0.96 7.56 |
|
|||
|
3i GB00B1YW4409 |
29.18 28.91 |
29.40 29.11 |
0.27 0.93 |
09:55:42 24.08.2026 |
8.09 32.71 |
0.00 0.00 |
-14.38 -30.47 |
|
|||
|
Weir Group GB0009465807 |
28.42 28.16 |
28.52 28.16 |
0.26 0.92 |
09:55:12 24.08.2026 |
0.60 2.00 |
0.00 0.00 |
2.02 7.07 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.46 24.24 |
24.50 24.00 |
0.22 0.91 |
09:54:55 24.08.2026 |
1.58 5.81 |
0.00 0.00 |
-7.33 -20.30 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.26 4.23 |
4.27 4.23 |
0.03 0.80 |
09:55:29 24.08.2026 |
0.59 13.46 |
0.00 0.00 |
0.41 9.17 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.45 2.43 |
2.46 2.42 |
0.02 0.79 |
09:55:23 24.08.2026 |
0.11 4.09 |
0.00 0.00 |
0.60 27.27 |
|
|||
|
BT Group GB0030913577 |
2.05 2.04 |
2.06 2.05 |
0.02 0.74 |
09:54:25 24.08.2026 |
-0.30 -11.32 |
0.00 0.00 |
-0.11 -4.47 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alliance Trust GB00B11V7W98 |
13.64 13.70 |
13.81 13.63 |
-0.06 -0.44 |
09:55:16 24.08.2026 |
1.00 6.76 |
0.00 0.00 |
1.50 10.49 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.34 6.37 |
6.40 6.33 |
-0.03 -0.47 |
09:54:59 24.08.2026 |
0.65 9.15 |
0.00 0.00 |
1.60 26.02 |
|
|||
|
Barratt Developments GB0000811801 |
3.11 3.12 |
3.15 3.11 |
-0.02 -0.48 |
09:54:51 24.08.2026 |
0.88 32.12 |
0.00 0.00 |
-0.66 -15.34 |
|
|||
|
GSK GB00BN7SWP63 |
19.08 19.19 |
19.22 19.07 |
-0.11 -0.55 |
09:55:36 24.08.2026 |
0.47 2.14 |
0.00 0.00 |
5.32 31.11 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.39 3.41 |
3.40 3.39 |
-0.02 -0.59 |
09:55:17 24.08.2026 |
0.15 4.25 |
0.00 0.00 |
0.43 13.23 |
|
|||
|
Persimmon GB0006825383 |
11.45 11.52 |
11.59 11.45 |
-0.07 -0.61 |
09:53:16 24.08.2026 |
1.93 16.61 |
0.00 0.00 |
0.56 4.27 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.92 39.16 |
39.48 38.78 |
-0.24 -0.61 |
09:55:30 24.08.2026 |
-1.50 -3.20 |
0.00 0.00 |
-3.60 -7.35 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.95 32.19 |
32.53 31.90 |
-0.24 -0.75 |
09:55:34 24.08.2026 |
-5.30 -13.72 |
0.00 0.00 |
14.26 74.82 |
|
|||
|
BP GB0007980591 |
5.45 5.50 |
5.48 5.44 |
-0.04 -0.78 |
09:55:34 24.08.2026 |
-0.09 -1.36 |
0.00 0.00 |
1.59 32.72 |
|
|||
|
BAE Systems GB0002634946 |
21.09 21.26 |
21.29 21.04 |
-0.17 -0.80 |
09:55:30 24.08.2026 |
2.53 11.36 |
0.00 0.00 |
4.75 23.68 |
|
|||
|
Croda International GB00BJFFLV09 |
34.04 34.33 |
34.38 34.01 |
-0.29 -0.84 |
09:55:13 24.08.2026 |
6.24 19.65 |
0.00 0.00 |
8.84 30.32 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.66 4.70 |
4.69 4.66 |
-0.04 -0.85 |
09:55:03 24.08.2026 |
0.11 1.99 |
0.00 0.00 |
-1.19 -17.45 |
|
|||
|
AstraZeneca GB0009895292 |
121.24 122.40 |
122.04 121.02 |
-1.16 -0.95 |
09:55:35 24.08.2026 |
-19.20 -11.93 |
0.00 0.00 |
5.00 3.65 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.41 5.47 |
5.48 5.41 |
-0.06 -1.02 |
09:55:18 24.08.2026 |
0.50 8.93 |
0.00 0.00 |
-3.40 -35.79 |
|
|||
|
Kingfisher GB0033195214 |
3.17 3.21 |
3.22 3.17 |
-0.04 -1.31 |
09:53:11 24.08.2026 |
0.32 9.79 |
0.00 0.00 |
0.40 12.53 |
|