Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’364.79
Pkt
188.34
Pkt
1.85 %
01.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rolls-Royce
GB00B63H8491
12.07
11.32
0.00
0.00
0.75
6.63
17:35:28
01.04.2026
-0.52
-3.93
0.00
0.00
3.53
38.53
Rolls-Royce
3i
GB00B1YW4409
25.84
24.38
0.00
0.00
1.46
5.99
17:35:27
01.04.2026
-11.20
-29.02
0.00
0.00
-16.00
-36.87
3i
Fresnillo
GB00B2QPKJ12
34.96
33.04
0.00
0.00
1.92
5.81
17:35:14
01.04.2026
-1.98
-5.02
0.00
0.00
26.13
230.22
Fresnillo
Lloyds Banking Group
GB0008706128
0.98
0.92
0.00
0.00
0.05
5.80
17:35:12
01.04.2026
-0.08
-6.61
0.00
0.00
0.19
21.84
Lloyds Banking Group
International Consolidated Airlines
ES0177542018
3.70
3.50
0.00
0.00
0.20
5.72
17:35:05
01.04.2026
-0.68
-14.42
0.00
0.00
0.94
30.49
International Consolidated Airlines
NatWest Group
GB00BM8PJY71
5.83
5.53
0.00
0.00
0.30
5.42
17:35:12
01.04.2026
-1.29
-17.31
0.00
0.00
0.59
10.59
NatWest Group
HSBC Holdings
GB0005405286
12.87
12.22
0.00
0.00
0.65
5.32
17:35:06
01.04.2026
0.40
2.95
0.00
0.00
3.40
32.26
HSBC Holdings
Anglo American
GB00BTK05J60
33.44
31.79
0.00
0.00
1.65
5.19
17:35:28
01.04.2026
0.50
1.42
0.00
0.00
6.48
22.12
Anglo American
Melrose Industries
GB00BNGDN821
5.28
5.03
0.00
0.00
0.26
5.09
17:35:28
01.04.2026
-1.15
-17.11
0.00
0.00
-0.21
-3.61
Melrose Industries
St.James's Place
GB0007669376
12.36
11.77
0.00
0.00
0.60
5.06
17:35:29
01.04.2026
-2.41
-15.16
0.00
0.00
1.53
12.79
St.James's Place
Barclays
GB0031348658
4.09
3.89
0.00
0.00
0.20
5.05
17:35:08
01.04.2026
-1.03
-18.86
0.00
0.00
0.98
28.29
Barclays
M&G
GB00BKFB1C65
2.85
2.72
0.00
0.00
0.13
4.78
17:35:24
01.04.2026
-0.22
-6.47
0.00
0.00
0.73
29.95
M&G
Intermediate Capital Group
GB00BYT1DJ19
15.92
15.20
0.00
0.00
0.72
4.74
17:35:28
01.04.2026
-6.20
-26.50
0.00
0.00
-6.80
-28.33
Intermediate Capital Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diageo
GB0002374006
13.95
13.96
0.00
0.00
-0.01
-0.07
17:35:25
01.04.2026
-1.80
-9.89
0.00
0.00
-7.69
-31.92
Diageo
JD Sports Fashion
GB00BM8Q5M07
0.71
0.71
0.00
0.00
0.00
-0.23
17:35:05
01.04.2026
-0.18
-18.52
0.00
0.00
-0.08
-9.41
JD Sports Fashion
Centrica
GB00B033F229
2.12
2.13
0.00
0.00
-0.01
-0.24
17:35:06
01.04.2026
0.51
26.86
0.00
0.00
0.66
37.09
Centrica
Pearson
GB0006776081
9.87
9.90
0.00
0.00
-0.03
-0.28
17:35:15
01.04.2026
-1.12
-9.33
0.00
0.00
-3.64
-25.07
Pearson
London Stock Exchange
GB00B0SWJX34
88.22
88.64
0.00
0.00
-0.42
-0.47
17:35:29
01.04.2026
-7.00
-6.86
0.00
0.00
-46.00
-32.62
London Stock Exchange
Imperial Brands
GB0004544929
30.41
30.57
0.00
0.00
-0.16
-0.52
17:35:08
01.04.2026
-0.26
-0.73
0.00
0.00
1.21
3.53
Imperial Brands
Glencore
JE00B4T3BW64
5.63
5.66
0.00
0.00
-0.03
-0.53
17:35:17
01.04.2026
1.74
37.30
0.00
0.00
2.99
87.94
Glencore
Haleon
GB00BMX86B70
3.72
3.74
0.00
0.00
-0.02
-0.62
17:35:14
01.04.2026
-0.02
-0.40
0.00
0.00
-0.43
-9.19
Haleon
Unilever
GB00BVZK7T90
48.31
48.71
0.00
0.00
-0.40
-0.82
17:35:51
01.04.2026
-3.30
-5.93
0.00
0.00
0.01
0.01
Unilever
BAT
GB0002875804
43.13
43.71
0.00
0.00
-0.58
-1.33
17:35:27
01.04.2026
2.95
6.15
0.00
0.00
12.90
33.95
BAT
Rightmove
GB00BGDT3G23
4.23
4.29
0.00
0.00
-0.06
-1.40
17:35:22
01.04.2026
-1.20
-20.69
0.00
0.00
-3.45
-42.86
Rightmove
Shell
GB00BP6MXD84
34.44
35.83
0.00
0.00
-1.40
-3.89
17:35:06
01.04.2026
9.23
29.45
0.00
0.00
6.72
19.85
Shell
BP
GB0007980591
5.76
6.06
0.00
0.00
-0.30
-5.00
17:35:27
01.04.2026
1.86
37.84
0.00
0.00
1.58
30.42
BP