FTSE 100 998185 / GB0001383545
10’651.77
Pkt
-27.26
Pkt
-0.26 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
23.93 23.34 |
24.14 23.48 |
0.59 2.53 |
17:35:23 06.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
 |
|||
|
St.James's Place GB0007669376 |
13.32 13.03 |
13.41 13.09 |
0.29 2.23 |
17:35:09 06.07.2026 |
0.39 2.78 |
0.00 0.00 |
0.41 2.93 |
|
|||
|
BAE Systems GB0002634946 |
20.25 19.82 |
20.36 19.86 |
0.44 2.20 |
17:35:19 06.07.2026 |
-4.55 -17.31 |
0.00 0.00 |
0.41 1.92 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.52 86.70 |
88.88 86.80 |
1.82 2.10 |
17:35:09 06.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.92 18.63 |
19.01 18.51 |
0.29 1.56 |
17:35:00 06.07.2026 |
4.82 29.57 |
0.00 0.00 |
8.64 69.23 |
|
|||
|
Prudential GB0007099541 |
10.41 10.26 |
10.46 10.25 |
0.16 1.51 |
17:35:07 06.07.2026 |
-0.20 -1.63 |
0.00 0.00 |
1.50 14.15 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.85 4.78 |
4.89 4.81 |
0.07 1.47 |
17:35:22 06.07.2026 |
1.35 32.54 |
0.00 0.00 |
1.49 37.28 |
|
|||
|
Barclays GB0031348658 |
5.30 5.22 |
5.30 5.21 |
0.07 1.38 |
17:35:27 06.07.2026 |
1.52 33.11 |
0.00 0.00 |
2.31 60.90 |
|
|||
|
Standard Chartered GB0004082847 |
21.50 21.22 |
21.50 21.14 |
0.28 1.32 |
17:35:07 06.07.2026 |
5.71 31.55 |
0.00 0.00 |
10.01 72.54 |
|
|||
|
Burberry GB0031743007 |
10.93 10.80 |
11.05 10.78 |
0.14 1.25 |
17:35:22 06.07.2026 |
-0.09 -0.73 |
0.00 0.00 |
-2.17 -14.96 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.15 6.08 |
6.16 6.02 |
0.07 1.15 |
17:35:08 06.07.2026 |
0.30 4.48 |
0.00 0.00 |
0.65 10.24 |
|
|||
|
Aviva GB00BPQY8M80 |
6.76 6.68 |
6.77 6.70 |
0.07 1.11 |
17:35:16 06.07.2026 |
0.55 7.75 |
0.00 0.00 |
0.35 4.79 |
|
|||
|
DCC IE0002424939 |
61.55 60.90 |
61.55 60.45 |
0.65 1.07 |
17:35:03 06.07.2026 |
17.00 31.78 |
0.00 0.00 |
15.50 28.18 |
|
|||
|
HSBC Holdings GB0005405286 |
14.66 14.51 |
14.67 14.44 |
0.15 1.01 |
17:35:27 06.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.61 2.58 |
2.65 2.58 |
0.03 1.01 |
17:35:06 06.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
8.20 8.33 |
8.40 8.19 |
-0.14 -1.62 |
17:35:05 06.07.2026 |
0.75 8.24 |
0.00 0.00 |
-0.25 -2.48 |
|
|||
|
Persimmon GB0006825383 |
10.50 10.68 |
10.81 10.45 |
-0.19 -1.73 |
17:35:29 06.07.2026 |
-0.02 -0.16 |
0.00 0.00 |
-2.64 -17.81 |
|
|||
|
Centrica GB00B033F229 |
1.70 1.73 |
1.73 1.70 |
-0.03 -1.76 |
17:35:00 06.07.2026 |
-0.56 -22.43 |
0.00 0.00 |
0.06 3.36 |
|
|||
|
Diploma GB0001826634 |
70.70 72.00 |
72.00 70.30 |
-1.30 -1.81 |
17:35:23 06.07.2026 |
12.60 18.00 |
0.00 0.00 |
27.60 50.18 |
|
|||
|
Admiral Group GB00B02J6398 |
35.98 36.66 |
37.10 35.98 |
-0.68 -1.85 |
17:35:26 06.07.2026 |
5.70 15.32 |
0.00 0.00 |
4.26 11.02 |
|
|||
|
Games Workshop Group GB0003718474 |
207.40 211.40 |
212.00 205.00 |
-4.00 -1.89 |
17:35:25 06.07.2026 |
55.10 28.18 |
0.00 0.00 |
58.10 30.18 |
|
|||
|
Croda International GB00BJFFLV09 |
29.84 30.45 |
30.65 29.82 |
-0.61 -2.00 |
17:35:20 06.07.2026 |
2.44 7.52 |
0.00 0.00 |
0.85 2.50 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.58 24.15 |
24.28 23.44 |
-0.57 -2.36 |
17:35:09 06.07.2026 |
0.94 3.51 |
0.00 0.00 |
-6.34 -18.63 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.52 29.22 |
29.13 28.12 |
-0.70 -2.40 |
17:35:08 06.07.2026 |
-7.34 -18.67 |
0.00 0.00 |
15.03 88.67 |
|
|||
|
AstraZeneca GB0009895292 |
141.00 144.56 |
145.26 139.54 |
-3.56 -2.46 |
17:35:07 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.41 40.42 |
40.68 38.76 |
-1.01 -2.50 |
17:35:21 06.07.2026 |
-10.17 -19.10 |
0.00 0.00 |
16.66 63.06 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.64 42.74 |
43.00 41.64 |
-1.10 -2.57 |
17:35:14 06.07.2026 |
5.40 15.35 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Halma GB0004052071 |
39.06 40.14 |
40.00 38.86 |
-1.08 -2.69 |
17:35:18 06.07.2026 |
1.68 3.79 |
0.00 0.00 |
9.68 26.64 |
|
|||
|
Coca-Cola HBC CH0198251305 |
50.25 51.70 |
51.95 50.05 |
-1.45 -2.80 |
17:35:00 06.07.2026 |
9.34 19.72 |
0.00 0.00 |
12.04 26.96 |
|
|||
|
Associated British Foods GB0006731235 |
18.99 19.57 |
19.64 18.89 |
-0.59 -2.99 |
17:35:14 06.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.80 -7.32 |
|