FTSE 100 998185 / GB0001383545
10’480.20
Pkt
-16.92
Pkt
-0.16 %
11:30:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
9.99 9.52 |
10.03 9.59 |
0.48 5.01 |
11:30:22 01.07.2026 |
-2.24 -16.72 |
0.00 0.00 |
-2.12 -15.96 |
 |
|||
|
J. Sainsbury GB00B019KW72 |
3.29 3.20 |
3.30 3.19 |
0.10 3.00 |
11:28:58 01.07.2026 |
-0.15 -3.93 |
0.00 0.00 |
0.27 7.94 |
|
|||
|
BAE Systems GB0002634946 |
18.92 18.44 |
18.94 18.44 |
0.48 2.60 |
11:30:44 01.07.2026 |
-2.82 -11.99 |
0.00 0.00 |
-1.95 -8.61 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.44 2.38 |
2.44 2.37 |
0.05 2.23 |
11:30:42 01.07.2026 |
0.55 25.70 |
0.00 0.00 |
0.41 17.98 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.72 14.45 |
14.74 14.48 |
0.28 1.91 |
11:30:48 01.07.2026 |
4.00 31.25 |
0.00 0.00 |
5.42 47.63 |
|
|||
|
Marks & Spencer GB0031274896 |
3.78 3.72 |
3.79 3.70 |
0.06 1.56 |
11:28:03 01.07.2026 |
0.52 13.66 |
0.00 0.00 |
0.16 3.91 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.82 4.75 |
4.84 4.75 |
0.07 1.56 |
11:30:18 01.07.2026 |
-0.32 -5.61 |
0.00 0.00 |
-0.72 -11.80 |
|
|||
|
St.James's Place GB0007669376 |
12.28 12.12 |
12.29 12.15 |
0.17 1.36 |
11:29:45 01.07.2026 |
-0.04 -0.29 |
0.00 0.00 |
0.13 0.95 |
|
|||
|
Tesco GB00BLGZ9862 |
4.64 4.59 |
4.65 4.57 |
0.06 1.24 |
11:30:25 01.07.2026 |
0.10 1.89 |
0.00 0.00 |
0.66 13.92 |
|
|||
|
Standard Chartered GB0004082847 |
20.60 20.41 |
20.64 20.27 |
0.19 0.94 |
11:29:45 01.07.2026 |
5.79 32.17 |
0.00 0.00 |
9.59 67.54 |
|
|||
|
Prudential GB0007099541 |
10.12 10.03 |
10.13 9.97 |
0.09 0.90 |
11:27:48 01.07.2026 |
-0.57 -4.67 |
0.00 0.00 |
0.73 6.70 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
18.34 18.18 |
18.57 18.20 |
0.16 0.88 |
11:30:13 01.07.2026 |
4.92 29.46 |
0.00 0.00 |
9.14 73.24 |
|
|||
|
Haleon GB00BMX86B70 |
3.51 3.48 |
3.55 3.49 |
0.03 0.83 |
11:30:31 01.07.2026 |
-0.12 -2.79 |
0.00 0.00 |
-0.46 -10.25 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.72 6.67 |
6.73 6.62 |
0.05 0.75 |
11:30:28 01.07.2026 |
1.43 23.25 |
0.00 0.00 |
1.55 25.79 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.45 49.11 |
49.59 49.02 |
0.34 0.69 |
11:30:34 01.07.2026 |
-1.82 -3.10 |
0.00 0.00 |
-3.91 -6.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.94 29.33 |
29.25 28.90 |
-0.39 -1.33 |
11:30:39 01.07.2026 |
-6.53 -16.33 |
0.00 0.00 |
2.80 9.13 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.93 6.01 |
6.02 5.93 |
-0.08 -1.33 |
11:29:58 01.07.2026 |
0.35 5.22 |
0.00 0.00 |
0.95 15.57 |
|
|||
|
Barratt Developments GB0000811801 |
2.77 2.81 |
2.81 2.76 |
-0.04 -1.35 |
11:30:10 01.07.2026 |
0.40 13.27 |
0.00 0.00 |
-1.92 -35.80 |
|
|||
|
Experian GB00B19NLV48 |
25.04 25.43 |
25.62 25.03 |
-0.39 -1.53 |
11:30:48 01.07.2026 |
-0.20 -0.68 |
0.00 0.00 |
-15.20 -34.23 |
|
|||
|
Games Workshop Group GB0003718474 |
212.40 216.00 |
215.60 212.20 |
-3.60 -1.67 |
11:25:11 01.07.2026 |
41.80 19.61 |
0.00 0.00 |
65.40 34.49 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.95 27.41 |
26.97 26.70 |
-0.46 -1.68 |
11:30:48 01.07.2026 |
-4.72 -12.54 |
0.00 0.00 |
15.85 92.85 |
|
|||
|
BP GB0007980591 |
4.59 4.67 |
4.65 4.58 |
-0.08 -1.78 |
11:30:42 01.07.2026 |
-1.22 -18.13 |
0.00 0.00 |
1.18 27.24 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.20 113.30 |
113.10 111.00 |
-2.10 -1.85 |
11:29:51 01.07.2026 |
18.00 16.67 |
0.00 0.00 |
46.00 57.50 |
|
|||
|
BAT GB0002875804 |
45.88 46.77 |
46.58 45.85 |
-0.89 -1.90 |
11:30:02 01.07.2026 |
5.06 10.06 |
0.00 0.00 |
15.31 38.23 |
|
|||
|
Diageo GB0002374006 |
14.90 15.23 |
15.22 14.88 |
-0.33 -2.17 |
11:30:53 01.07.2026 |
2.43 15.33 |
0.00 0.00 |
-3.22 -14.98 |
|
|||
|
Associated British Foods GB0006731235 |
19.42 19.86 |
19.62 19.15 |
-0.44 -2.22 |
11:30:30 01.07.2026 |
1.80 8.57 |
0.00 0.00 |
-1.60 -6.56 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.44 37.30 |
37.16 36.46 |
-0.86 -2.30 |
11:30:30 01.07.2026 |
-0.95 -2.15 |
0.00 0.00 |
-2.15 -4.74 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.85 |
0.84 0.82 |
-0.02 -2.43 |
11:30:37 01.07.2026 |
0.19 23.27 |
0.00 0.00 |
-0.01 -1.01 |
|
|||
|
RELX GB00B2B0DG97 |
23.08 23.66 |
23.92 23.07 |
-0.58 -2.45 |
11:30:49 01.07.2026 |
-0.48 -1.73 |
0.00 0.00 |
-19.54 -41.70 |
|
|||
|
Entain IM00B5VQMV65 |
5.37 5.59 |
5.67 5.35 |
-0.22 -3.86 |
11:30:19 01.07.2026 |
0.45 7.14 |
0.00 0.00 |
-3.73 -35.39 |
|