FTSE 100 998185 / GB0001383545
10’609.08
Pkt
-58.55
Pkt
-0.55 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
2.04 1.97 |
0.00 0.00 |
0.07 3.50 |
17:35:15 20.04.2026 |
0.45 23.51 |
0.00 0.00 |
0.64 36.86 |
|
|||
|
BP GB0007980591 |
5.57 5.41 |
0.00 0.00 |
0.16 2.94 |
17:35:16 20.04.2026 |
1.67 32.82 |
0.00 0.00 |
2.56 61.00 |
|
|||
|
Shell GB00BP6MXD84 |
32.75 31.96 |
0.00 0.00 |
0.79 2.46 |
17:35:30 20.04.2026 |
5.92 18.86 |
0.00 0.00 |
8.48 29.41 |
|
|||
|
BAT GB0002875804 |
42.24 41.42 |
0.00 0.00 |
0.82 1.98 |
17:35:12 20.04.2026 |
-2.60 -5.16 |
0.00 0.00 |
10.42 27.88 |
|
|||
|
SSE GB0007908733 |
25.17 24.70 |
0.00 0.00 |
0.47 1.90 |
17:35:05 20.04.2026 |
4.00 15.04 |
0.00 0.00 |
11.20 57.73 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.14 |
0.00 0.00 |
0.02 1.88 |
17:35:23 20.04.2026 |
0.13 11.02 |
0.00 0.00 |
0.49 59.14 |
|
|||
|
Tesco GB00BLGZ9862 |
4.94 4.85 |
0.00 0.00 |
0.09 1.82 |
17:35:25 20.04.2026 |
0.73 14.84 |
0.00 0.00 |
1.61 39.85 |
|
|||
|
Bunzl GB00B0744B38 |
23.82 23.58 |
0.00 0.00 |
0.24 1.02 |
17:35:16 20.04.2026 |
3.16 13.34 |
0.00 0.00 |
-0.34 -1.25 |
|
|||
|
Admiral Group GB00B02J6398 |
34.08 33.75 |
0.00 0.00 |
0.33 0.98 |
17:35:16 20.04.2026 |
2.74 7.64 |
0.00 0.00 |
0.74 1.95 |
|
|||
|
Imperial Brands GB0004544929 |
27.98 27.77 |
0.00 0.00 |
0.22 0.77 |
17:35:06 20.04.2026 |
-3.96 -11.15 |
0.00 0.00 |
-3.20 -9.20 |
|
|||
|
BT Group GB0030913577 |
2.19 2.18 |
0.00 0.00 |
0.01 0.64 |
17:35:20 20.04.2026 |
0.34 16.04 |
0.00 0.00 |
0.53 27.46 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.70 31.51 |
0.00 0.00 |
0.19 0.60 |
17:35:09 20.04.2026 |
2.98 8.98 |
0.00 0.00 |
4.18 13.06 |
|
|||
|
Next GB0032089863 |
135.05 134.40 |
0.00 0.00 |
0.65 0.48 |
17:35:29 20.04.2026 |
-1.40 -0.90 |
0.00 0.00 |
15.20 10.90 |
|
|||
|
Associated British Foods GB0006731235 |
18.85 18.76 |
0.00 0.00 |
0.09 0.48 |
17:35:18 20.04.2026 |
-0.20 -0.92 |
0.00 0.00 |
-3.50 -13.94 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.37 29.08 |
0.00 0.00 |
-0.71 -2.44 |
17:35:08 20.04.2026 |
-2.72 -7.27 |
0.00 0.00 |
-13.72 -28.35 |
|
|||
|
Sage GB00B8C3BL03 |
8.97 9.21 |
0.00 0.00 |
-0.24 -2.65 |
17:35:07 20.04.2026 |
-1.93 -16.45 |
0.00 0.00 |
-3.59 -26.78 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.43 8.66 |
0.00 0.00 |
-0.23 -2.66 |
17:35:10 20.04.2026 |
-0.10 -1.03 |
0.00 0.00 |
1.28 15.22 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.56 76.60 |
0.00 0.00 |
-2.04 -2.66 |
17:35:23 20.04.2026 |
1.50 1.83 |
0.00 0.00 |
15.50 22.79 |
|
|||
|
St.James's Place GB0007669376 |
12.81 13.16 |
0.00 0.00 |
-0.36 -2.70 |
17:35:21 20.04.2026 |
-2.61 -15.08 |
0.00 0.00 |
4.33 41.76 |
|
|||
|
Kingfisher GB0033195214 |
3.05 3.13 |
0.00 0.00 |
-0.09 -2.78 |
17:35:06 20.04.2026 |
-0.09 -2.38 |
0.00 0.00 |
0.39 12.42 |
|
|||
|
Weir Group GB0009465807 |
30.90 31.80 |
0.00 0.00 |
-0.90 -2.83 |
17:35:10 20.04.2026 |
-0.60 -1.67 |
0.00 0.00 |
10.36 41.37 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.07 6.26 |
0.00 0.00 |
-0.19 -3.00 |
17:35:17 20.04.2026 |
-0.25 -3.43 |
0.00 0.00 |
1.58 28.68 |
|
|||
|
Entain IM00B5VQMV65 |
6.13 6.33 |
0.00 0.00 |
-0.19 -3.07 |
17:35:29 20.04.2026 |
-0.79 -9.96 |
0.00 0.00 |
0.58 8.75 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.62 37.82 |
0.00 0.00 |
-1.20 -3.17 |
17:35:02 20.04.2026 |
-5.18 -11.03 |
0.00 0.00 |
29.64 243.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.62 13.11 |
0.00 0.00 |
-0.48 -3.68 |
17:35:27 20.04.2026 |
0.27 1.84 |
0.00 0.00 |
6.66 80.44 |
|
|||
|
Barratt Developments GB0000811801 |
2.68 2.79 |
0.00 0.00 |
-0.11 -3.98 |
17:35:29 20.04.2026 |
-1.14 -26.84 |
0.00 0.00 |
-1.90 -37.96 |
|
|||
|
Antofagasta GB0000456144 |
37.84 39.59 |
0.00 0.00 |
-1.76 -4.43 |
17:35:02 20.04.2026 |
2.36 5.76 |
0.00 0.00 |
25.64 144.63 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.70 35.58 |
0.00 0.00 |
-1.88 -5.28 |
17:35:15 20.04.2026 |
-8.08 -18.79 |
0.00 0.00 |
0.00 0.00 |
|