FTSE 100 998185 / GB0001383545
10’816.56
Pkt
68.40
Pkt
0.64 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.80 |
0.86 0.80 |
0.04 5.57 |
17:35:11 21.08.2026 |
0.20 24.40 |
0.00 0.00 |
0.04 4.00 |
 |
|||
|
Antofagasta GB0000456144 |
39.05 37.06 |
39.90 37.76 |
1.99 5.37 |
17:35:07 21.08.2026 |
-2.11 -4.85 |
0.00 0.00 |
16.70 67.56 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
46.80 44.96 |
47.72 45.74 |
1.84 4.09 |
17:35:11 21.08.2026 |
-1.98 -3.87 |
0.00 0.00 |
21.24 75.86 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.47 5.27 |
5.47 5.26 |
0.19 3.68 |
17:35:04 21.08.2026 |
0.50 8.77 |
0.00 0.00 |
-3.25 -34.39 |
|
|||
|
3i GB00B1YW4409 |
28.91 27.93 |
28.93 27.83 |
0.98 3.51 |
17:35:29 21.08.2026 |
8.15 32.19 |
0.00 0.00 |
-13.53 -28.79 |
|
|||
|
Croda International GB00BJFFLV09 |
34.33 33.35 |
34.37 33.29 |
0.98 2.94 |
17:35:08 21.08.2026 |
5.06 15.92 |
0.00 0.00 |
8.31 29.13 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.42 49.97 |
51.66 50.02 |
1.45 2.90 |
17:35:03 21.08.2026 |
5.42 10.20 |
0.00 0.00 |
-7.34 -11.13 |
|
|||
|
Anglo American GB00BTK05J60 |
40.67 39.66 |
41.40 40.26 |
1.01 2.55 |
17:35:20 21.08.2026 |
3.11 7.29 |
0.00 0.00 |
20.57 81.63 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
130.90 127.70 |
132.00 127.80 |
3.20 2.51 |
17:35:24 21.08.2026 |
32.00 25.40 |
0.00 0.00 |
71.00 81.61 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.34 13.02 |
13.39 13.01 |
0.32 2.46 |
17:35:11 21.08.2026 |
-2.09 -11.48 |
0.00 0.00 |
2.66 19.78 |
|
|||
|
Weir Group GB0009465807 |
28.16 27.50 |
28.16 27.42 |
0.66 2.40 |
17:35:28 21.08.2026 |
3.20 11.35 |
0.00 0.00 |
3.38 12.06 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.44 44.42 |
45.48 44.40 |
1.02 2.30 |
17:35:17 21.08.2026 |
4.50 9.30 |
0.00 0.00 |
7.96 17.71 |
|
|||
|
St.James's Place GB0007669376 |
11.88 11.63 |
11.92 11.61 |
0.25 2.15 |
17:35:16 21.08.2026 |
0.10 0.75 |
0.00 0.00 |
-1.62 -10.71 |
|
|||
|
IMI GB00BGLP8L22 |
30.54 29.90 |
30.58 29.78 |
0.64 2.14 |
17:35:16 21.08.2026 |
5.20 16.77 |
0.00 0.00 |
10.00 38.17 |
|
|||
|
Glencore JE00B4T3BW64 |
5.97 5.85 |
6.01 5.91 |
0.12 2.10 |
17:35:14 21.08.2026 |
0.35 5.46 |
0.00 0.00 |
3.38 100.00 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.19 17.24 |
17.30 17.05 |
-0.05 -0.26 |
17:35:30 21.08.2026 |
1.84 10.17 |
0.00 0.00 |
-3.83 -16.16 |
|
|||
|
Smith & Nephew GB0009223206 |
10.70 10.74 |
10.71 10.46 |
-0.04 -0.37 |
17:35:28 21.08.2026 |
-0.30 -2.31 |
0.00 0.00 |
-3.01 -19.16 |
|
|||
|
Centrica GB00B033F229 |
1.54 1.55 |
1.55 1.53 |
-0.01 -0.39 |
17:35:22 21.08.2026 |
-0.51 -21.98 |
0.00 0.00 |
-0.12 -6.02 |
|
|||
|
Imperial Brands GB0004544929 |
25.03 25.15 |
25.21 24.94 |
-0.12 -0.48 |
17:35:10 21.08.2026 |
-3.25 -9.67 |
0.00 0.00 |
-5.17 -14.55 |
|
|||
|
Games Workshop Group GB0003718474 |
186.60 187.50 |
187.40 184.50 |
-0.90 -0.48 |
17:35:27 21.08.2026 |
-0.80 -0.36 |
0.00 0.00 |
39.90 21.79 |
|
|||
|
BP GB0007980591 |
5.50 5.52 |
5.56 5.46 |
-0.03 -0.49 |
17:35:27 21.08.2026 |
-0.35 -5.30 |
0.00 0.00 |
1.40 28.88 |
|
|||
|
Experian GB00B19NLV48 |
29.49 29.66 |
29.65 28.88 |
-0.17 -0.57 |
17:35:16 21.08.2026 |
2.00 6.58 |
0.00 0.00 |
-11.80 -26.70 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.18 |
1.19 1.17 |
-0.01 -0.72 |
17:35:11 21.08.2026 |
0.08 5.75 |
0.00 0.00 |
0.38 37.31 |
|
|||
|
BAT GB0002875804 |
41.31 41.61 |
41.84 41.22 |
-0.30 -0.72 |
17:35:04 21.08.2026 |
-7.88 -13.88 |
0.00 0.00 |
-0.37 -0.75 |
|
|||
|
Legal & General GB0005603997 |
2.84 2.86 |
2.88 2.83 |
-0.02 -0.80 |
17:35:04 21.08.2026 |
0.57 18.69 |
0.00 0.00 |
0.55 17.92 |
|
|||
|
BAE Systems GB0002634946 |
21.26 21.45 |
21.35 21.17 |
-0.19 -0.89 |
17:35:08 21.08.2026 |
3.76 16.91 |
0.00 0.00 |
6.10 30.65 |
|
|||
|
Shell GB00BP6MXD84 |
34.10 34.40 |
34.49 34.05 |
-0.31 -0.89 |
17:35:16 21.08.2026 |
1.60 4.21 |
0.00 0.00 |
9.04 29.58 |
|
|||
|
Babcock International GB0009697037 |
11.05 11.18 |
11.21 11.05 |
-0.14 -1.21 |
17:35:25 21.08.2026 |
1.69 14.35 |
0.00 0.00 |
2.31 20.70 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.70 4.76 |
4.77 4.69 |
-0.06 -1.26 |
17:35:13 21.08.2026 |
0.21 3.83 |
0.00 0.00 |
-1.16 -16.96 |
|
|||
|
National Grid GB00BDR05C01 |
11.71 11.87 |
11.92 11.71 |
-0.16 -1.31 |
17:35:12 21.08.2026 |
-0.62 -4.26 |
0.00 0.00 |
1.84 15.21 |
|