FTSE 100 998185 / GB0001383545
10’111.37
Pkt
-15.41
Pkt
-0.15 %
14:23:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
66.25 63.14 |
66.61 64.08 |
3.11 4.93 |
14:24:03 21.01.2026 |
15.09 25.99 |
0.00 0.00 |
13.59 22.81 |
 |
|||
|
Burberry GB0031743007 |
12.76 12.19 |
13.00 12.49 |
0.57 4.68 |
14:23:34 21.01.2026 |
1.11 8.09 |
0.00 0.00 |
2.76 22.87 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.78 |
0.82 0.77 |
0.03 3.66 |
14:21:41 21.01.2026 |
-0.14 -12.84 |
0.00 0.00 |
-0.07 -6.86 |
|
|||
|
Glencore JE00B4T3BW64 |
4.99 4.82 |
5.02 4.85 |
0.17 3.48 |
14:24:10 21.01.2026 |
1.55 39.04 |
0.00 0.00 |
0.97 21.32 |
|
|||
|
Diageo GB0002374006 |
16.73 16.31 |
16.97 16.41 |
0.42 2.58 |
14:24:15 21.01.2026 |
-1.70 -8.17 |
0.00 0.00 |
-9.93 -34.19 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
45.46 44.42 |
45.52 44.64 |
1.04 2.34 |
14:21:26 21.01.2026 |
2.30 4.46 |
0.00 0.00 |
3.60 7.16 |
|
|||
|
Beazley GB00BYQ0JC66 |
11.52 11.26 |
11.63 11.31 |
0.26 2.31 |
14:23:06 21.01.2026 |
-0.85 -8.42 |
0.00 0.00 |
-0.30 -3.14 |
|
|||
|
Haleon GB00BMX86B70 |
3.81 3.73 |
3.84 3.77 |
0.08 2.23 |
14:24:11 21.01.2026 |
0.18 4.51 |
0.00 0.00 |
-0.29 -6.45 |
|
|||
|
Antofagasta GB0000456144 |
36.23 35.47 |
36.43 36.00 |
0.76 2.14 |
14:24:06 21.01.2026 |
10.59 33.31 |
0.00 0.00 |
21.70 104.93 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
40.60 39.76 |
40.74 39.52 |
0.84 2.11 |
14:23:14 21.01.2026 |
16.30 60.82 |
0.00 0.00 |
35.16 442.48 |
|
|||
|
Smith & Nephew GB0009223206 |
12.24 12.01 |
12.28 12.02 |
0.23 1.92 |
14:23:39 21.01.2026 |
-0.90 -5.86 |
0.00 0.00 |
2.16 17.51 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.14 4.08 |
4.18 4.11 |
0.06 1.42 |
14:23:18 21.01.2026 |
0.09 1.97 |
0.00 0.00 |
0.96 25.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
22.23 22.53 |
22.53 22.13 |
-0.30 -1.33 |
14:24:00 21.01.2026 |
-2.34 -8.15 |
0.00 0.00 |
-5.64 -17.62 |
|
|||
|
Standard Chartered GB0004082847 |
18.14 18.38 |
18.39 18.08 |
-0.25 -1.33 |
14:22:20 21.01.2026 |
5.30 32.92 |
0.00 0.00 |
8.61 67.32 |
|
|||
|
Sage GB00B8C3BL03 |
10.28 10.42 |
10.44 10.25 |
-0.14 -1.34 |
14:24:16 21.01.2026 |
-1.30 -9.98 |
0.00 0.00 |
-3.46 -22.78 |
|
|||
|
Marks & Spencer GB0031274896 |
3.58 3.63 |
3.63 3.56 |
-0.05 -1.49 |
14:24:16 21.01.2026 |
-0.32 -7.16 |
0.00 0.00 |
0.23 5.79 |
|
|||
|
Admiral Group GB00B02J6398 |
30.30 30.76 |
30.74 29.90 |
-0.46 -1.50 |
14:21:07 21.01.2026 |
-2.16 -5.80 |
0.00 0.00 |
3.74 11.93 |
|
|||
|
Barclays GB0031348658 |
4.71 4.80 |
4.79 4.70 |
-0.09 -1.80 |
14:23:56 21.01.2026 |
1.43 34.21 |
0.00 0.00 |
2.11 60.63 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.01 1.02 |
1.02 1.00 |
-0.02 -1.81 |
14:24:13 21.01.2026 |
0.23 23.44 |
0.00 0.00 |
0.50 71.22 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.40 6.52 |
6.51 6.38 |
-0.12 -1.84 |
14:24:16 21.01.2026 |
1.42 23.28 |
0.00 0.00 |
2.54 50.80 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.57 12.81 |
12.79 12.47 |
-0.24 -1.91 |
14:24:09 21.01.2026 |
2.28 18.01 |
0.00 0.00 |
8.06 117.28 |
|
|||
|
Diploma GB0001826634 |
53.85 55.00 |
55.15 53.40 |
-1.15 -2.09 |
14:24:09 21.01.2026 |
8.00 13.22 |
0.00 0.00 |
17.50 34.31 |
|
|||
|
RELX GB00B2B0DG97 |
29.45 30.09 |
30.00 29.28 |
-0.64 -2.14 |
14:24:03 21.01.2026 |
-2.86 -7.42 |
0.00 0.00 |
-11.16 -23.82 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.76 89.80 |
89.52 87.48 |
-2.04 -2.27 |
14:23:40 21.01.2026 |
7.50 7.54 |
0.00 0.00 |
-32.00 -23.02 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.32 20.20 |
20.72 19.08 |
-0.88 -4.36 |
14:23:35 21.01.2026 |
0.20 0.86 |
0.00 0.00 |
-1.40 -5.65 |
|
|||
|
Experian GB00B19NLV48 |
30.31 32.27 |
32.10 29.89 |
-1.96 -6.07 |
14:23:45 21.01.2026 |
-2.40 -5.94 |
0.00 0.00 |
-5.20 -12.04 |
|