FTSE 100 998185 / GB0001383545
10’645.44
Pkt
-24.62
Pkt
-0.23 %
13:39:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
18.81 18.45 |
18.81 18.53 |
0.36 1.95 |
13:39:27 10.09.2026 |
2.25 11.59 |
0.00 0.00 |
6.96 47.35 |
 |
|||
|
Whitbread GB00B1KJJ408 |
23.58 23.20 |
23.83 23.39 |
0.38 1.64 |
13:34:59 10.09.2026 |
0.58 2.14 |
0.00 0.00 |
-8.03 -22.50 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.21 4.15 |
4.22 4.15 |
0.05 1.30 |
13:38:14 10.09.2026 |
0.18 3.69 |
0.00 0.00 |
0.50 11.14 |
|
|||
|
Imperial Brands GB0004544929 |
24.71 24.43 |
24.71 24.37 |
0.28 1.15 |
13:37:23 10.09.2026 |
-3.14 -9.80 |
0.00 0.00 |
-6.96 -19.41 |
|
|||
|
BAT GB0002875804 |
40.75 40.30 |
40.77 40.02 |
0.45 1.12 |
13:38:30 10.09.2026 |
-4.25 -8.21 |
0.00 0.00 |
0.01 0.02 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.46 19.25 |
19.59 19.31 |
0.21 1.09 |
13:35:24 10.09.2026 |
2.40 11.65 |
0.00 0.00 |
-1.80 -7.26 |
|
|||
|
BP GB0007980591 |
5.63 5.57 |
5.64 5.58 |
0.06 1.08 |
13:39:25 10.09.2026 |
0.05 0.76 |
0.00 0.00 |
1.55 32.29 |
|
|||
|
Entain IM00B5VQMV65 |
5.07 5.01 |
5.08 4.98 |
0.05 1.08 |
13:39:07 10.09.2026 |
-0.77 -11.81 |
0.00 0.00 |
-4.26 -42.53 |
|
|||
|
Smith & Nephew GB0009223206 |
10.36 10.26 |
10.37 10.18 |
0.11 1.02 |
13:38:54 10.09.2026 |
-0.60 -4.58 |
0.00 0.00 |
-3.84 -23.50 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.96 85.12 |
86.06 84.98 |
0.84 0.99 |
13:39:16 10.09.2026 |
-3.40 -3.18 |
0.00 0.00 |
-3.50 -3.27 |
|
|||
|
BAE Systems GB0002634946 |
19.16 18.99 |
19.16 18.85 |
0.17 0.91 |
13:38:49 10.09.2026 |
-0.43 -1.89 |
0.00 0.00 |
1.81 8.81 |
|
|||
|
Haleon GB00BMX86B70 |
3.38 3.35 |
3.38 3.33 |
0.03 0.90 |
13:39:22 10.09.2026 |
0.27 7.16 |
0.00 0.00 |
-0.14 -3.26 |
|
|||
|
Experian GB00B19NLV48 |
27.79 27.55 |
27.83 27.49 |
0.24 0.87 |
13:39:05 10.09.2026 |
2.60 8.67 |
0.00 0.00 |
-13.00 -28.51 |
|
|||
|
United Utilities GB00B39J2M42 |
13.37 13.26 |
13.40 13.24 |
0.11 0.83 |
13:38:36 10.09.2026 |
0.69 4.57 |
0.00 0.00 |
2.89 22.40 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.48 29.26 |
29.56 29.20 |
0.22 0.75 |
13:33:13 10.09.2026 |
0.46 1.37 |
0.00 0.00 |
4.12 13.73 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.31 15.49 |
15.55 15.16 |
-0.19 -1.21 |
13:39:23 10.09.2026 |
2.49 15.95 |
0.00 0.00 |
6.94 62.08 |
|
|||
|
IMI GB00BGLP8L22 |
30.12 30.52 |
30.66 30.04 |
-0.40 -1.31 |
13:37:59 10.09.2026 |
3.60 11.18 |
0.00 0.00 |
9.60 36.64 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.75 4.81 |
4.81 4.72 |
-0.06 -1.32 |
13:35:26 10.09.2026 |
0.82 15.74 |
0.00 0.00 |
-0.98 -13.96 |
|
|||
|
Halma GB0004052071 |
36.38 36.92 |
37.04 36.18 |
-0.54 -1.46 |
13:38:06 10.09.2026 |
-9.93 -18.97 |
0.00 0.00 |
4.98 13.30 |
|
|||
|
3i GB00B1YW4409 |
26.58 27.01 |
27.06 26.47 |
-0.43 -1.59 |
13:39:10 10.09.2026 |
7.40 29.45 |
0.00 0.00 |
-13.87 -29.89 |
|
|||
|
Croda International GB00BJFFLV09 |
32.14 32.66 |
32.42 32.09 |
-0.52 -1.59 |
13:33:05 10.09.2026 |
5.50 16.85 |
0.00 0.00 |
9.89 35.01 |
|
|||
|
Weir Group GB0009465807 |
27.40 27.88 |
27.96 27.38 |
-0.48 -1.72 |
13:33:04 10.09.2026 |
3.80 13.57 |
0.00 0.00 |
2.62 8.98 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.41 |
3.42 3.33 |
-0.06 -1.82 |
13:38:35 10.09.2026 |
0.13 3.27 |
0.00 0.00 |
1.54 61.60 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
45.58 46.70 |
46.57 45.27 |
-1.12 -2.40 |
13:39:19 10.09.2026 |
10.51 23.05 |
0.00 0.00 |
23.30 71.04 |
|
|||
|
Rio Tinto GB0007188757 |
74.14 76.02 |
76.18 73.77 |
-1.88 -2.47 |
13:39:14 10.09.2026 |
1.71 1.95 |
0.00 0.00 |
35.33 65.23 |
|
|||
|
Glencore JE00B4T3BW64 |
6.08 6.25 |
6.30 6.06 |
-0.17 -2.73 |
13:39:21 10.09.2026 |
0.46 6.76 |
0.00 0.00 |
3.97 120.90 |
|
|||
|
M&G GB00BKFB1C65 |
3.35 3.45 |
3.40 3.34 |
-0.10 -2.81 |
13:39:08 10.09.2026 |
0.53 14.72 |
0.00 0.00 |
1.21 41.24 |
|
|||
|
Anglo American GB00BTK05J60 |
39.77 41.75 |
41.94 39.61 |
-1.98 -4.74 |
13:39:27 10.09.2026 |
4.82 11.00 |
0.00 0.00 |
22.24 84.24 |
|
|||
|
Antofagasta GB0000456144 |
38.06 39.98 |
40.40 37.69 |
-1.92 -4.80 |
13:38:23 10.09.2026 |
-1.03 -2.22 |
0.00 0.00 |
20.29 80.58 |
|
|||
|
Associated British Foods GB0006731235 |
17.98 20.20 |
18.70 17.77 |
-2.23 -11.01 |
13:39:20 10.09.2026 |
2.60 12.15 |
0.00 0.00 |
-1.60 -6.25 |
|