FTSE 100 998185 / GB0001383545
10’254.81
Pkt
27.48
Pkt
0.27 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
6.01 5.83 |
0.00 0.00 |
0.18 3.02 |
17:35:01 10.06.2026 |
0.03 0.48 |
0.00 0.00 |
-2.11 -23.98 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.49 6.30 |
0.00 0.00 |
0.19 2.94 |
17:35:17 10.06.2026 |
0.22 3.17 |
0.00 0.00 |
-0.18 -2.45 |
|
|||
|
Tesco GB00BLGZ9862 |
4.69 4.56 |
0.00 0.00 |
0.13 2.92 |
17:35:23 10.06.2026 |
-0.05 -0.96 |
0.00 0.00 |
0.49 10.52 |
|
|||
|
Admiral Group GB00B02J6398 |
34.28 33.38 |
0.00 0.00 |
0.90 2.70 |
17:35:10 10.06.2026 |
2.64 7.14 |
0.00 0.00 |
-0.50 -1.25 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.13 1.10 |
0.00 0.00 |
0.03 2.69 |
17:35:27 10.06.2026 |
0.03 2.54 |
0.00 0.00 |
0.40 46.35 |
|
|||
|
BT Group GB0030913577 |
2.03 1.97 |
0.00 0.00 |
0.05 2.66 |
17:35:14 10.06.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.16 7.62 |
|
|||
|
Segro GB00B5ZN1N88 |
7.29 7.10 |
0.00 0.00 |
0.19 2.65 |
17:35:12 10.06.2026 |
-0.25 -2.98 |
0.00 0.00 |
0.20 2.52 |
|
|||
|
Associated British Foods GB0006731235 |
19.38 18.89 |
0.00 0.00 |
0.49 2.57 |
17:35:02 10.06.2026 |
0.40 1.89 |
0.00 0.00 |
-3.00 -12.20 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.50 40.52 |
0.00 0.00 |
0.98 2.42 |
17:35:01 10.06.2026 |
4.64 12.89 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.22 44.16 |
0.00 0.00 |
1.06 2.40 |
17:35:29 10.06.2026 |
0.25 0.50 |
0.00 0.00 |
4.24 9.21 |
|
|||
|
Imperial Brands GB0004544929 |
28.03 27.38 |
0.00 0.00 |
0.65 2.37 |
17:35:27 10.06.2026 |
-4.55 -12.47 |
0.00 0.00 |
-2.06 -6.06 |
|
|||
|
Unilever GB00BVZK7T90 |
50.89 49.75 |
0.00 0.00 |
1.14 2.29 |
17:35:44 10.06.2026 |
-7.32 -12.83 |
0.00 0.00 |
-2.66 -5.08 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.64 136.32 |
0.00 0.00 |
-1.68 -1.23 |
17:35:03 10.06.2026 |
-8.85 -5.29 |
0.00 0.00 |
30.00 23.35 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.14 91.28 |
0.00 0.00 |
-1.14 -1.25 |
17:35:06 10.06.2026 |
7.40 7.44 |
0.00 0.00 |
-27.10 -20.22 |
|
|||
|
St.James's Place GB0007669376 |
11.29 11.44 |
0.00 0.00 |
-0.15 -1.27 |
17:35:02 10.06.2026 |
-1.18 -7.93 |
0.00 0.00 |
0.23 1.71 |
|
|||
|
HSBC Holdings GB0005405286 |
12.93 13.11 |
0.00 0.00 |
-0.18 -1.37 |
17:35:00 10.06.2026 |
0.34 2.28 |
0.00 0.00 |
4.64 43.77 |
|
|||
|
Anglo American GB00BTK05J60 |
37.12 37.68 |
0.00 0.00 |
-0.56 -1.49 |
17:35:01 10.06.2026 |
8.70 24.79 |
0.00 0.00 |
17.66 67.56 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.20 28.68 |
0.00 0.00 |
-0.48 -1.67 |
17:35:16 10.06.2026 |
-7.98 -18.92 |
0.00 0.00 |
17.61 106.15 |
|
|||
|
Barratt Developments GB0000811801 |
2.50 2.54 |
0.00 0.00 |
-0.04 -1.73 |
17:35:14 10.06.2026 |
-0.72 -19.89 |
0.00 0.00 |
-2.36 -44.85 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.60 39.30 |
0.00 0.00 |
-0.70 -1.78 |
17:35:10 10.06.2026 |
-0.65 -1.41 |
0.00 0.00 |
-0.45 -0.98 |
|
|||
|
RELX GB00B2B0DG97 |
25.48 26.02 |
0.00 0.00 |
-0.54 -2.08 |
17:35:09 10.06.2026 |
-0.56 -1.82 |
0.00 0.00 |
-16.26 -34.97 |
|
|||
|
Weir Group GB0009465807 |
22.74 23.26 |
0.00 0.00 |
-0.52 -2.24 |
17:35:13 10.06.2026 |
-6.86 -19.91 |
0.00 0.00 |
-1.30 -4.50 |
|
|||
|
Experian GB00B19NLV48 |
25.56 26.19 |
0.00 0.00 |
-0.63 -2.41 |
17:35:13 10.06.2026 |
-1.00 -3.18 |
0.00 0.00 |
-14.20 -31.84 |
|