FTSE 100 998185 / GB0001383545
10’582.96
Pkt
-17.57
Pkt
-0.17 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
33.32 32.28 |
33.32 31.80 |
1.04 3.22 |
17:35:10 13.04.2026 |
-9.48 -21.03 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sage GB00B8C3BL03 |
8.41 8.18 |
8.45 8.16 |
0.23 2.86 |
17:35:02 13.04.2026 |
-1.57 -12.97 |
0.00 0.00 |
-1.99 -15.93 |
|
|||
|
3i GB00B1YW4409 |
27.59 26.91 |
27.59 26.88 |
0.69 2.55 |
17:35:11 13.04.2026 |
-4.49 -12.54 |
0.00 0.00 |
-15.69 -33.38 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.90 89.68 |
91.90 89.34 |
2.22 2.48 |
17:35:22 13.04.2026 |
-1.15 -1.12 |
0.00 0.00 |
-23.15 -18.52 |
|
|||
|
BAE Systems GB0002634946 |
22.46 21.94 |
22.58 21.88 |
0.52 2.35 |
17:35:09 13.04.2026 |
2.36 9.85 |
0.00 0.00 |
7.12 37.10 |
|
|||
|
Admiral Group GB00B02J6398 |
33.28 32.57 |
33.55 32.60 |
0.71 2.18 |
17:35:19 13.04.2026 |
1.30 3.64 |
0.00 0.00 |
0.24 0.65 |
|
|||
|
Pearson GB0006776081 |
10.17 9.97 |
10.17 9.92 |
0.20 1.96 |
17:35:03 13.04.2026 |
-0.95 -7.77 |
0.00 0.00 |
-2.05 -15.35 |
|
|||
|
Entain IM00B5VQMV65 |
5.44 5.34 |
5.44 5.20 |
0.10 1.87 |
17:35:07 13.04.2026 |
-2.08 -23.84 |
0.00 0.00 |
0.88 15.29 |
|
|||
|
RELX GB00B2B0DG97 |
25.09 24.65 |
25.13 24.31 |
0.44 1.78 |
17:35:02 13.04.2026 |
-8.32 -22.60 |
0.00 0.00 |
-13.10 -31.49 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.02 16.73 |
17.08 16.50 |
0.29 1.73 |
17:35:14 13.04.2026 |
-4.30 -18.07 |
0.00 0.00 |
1.10 5.98 |
|
|||
|
Shell GB00BP6MXD84 |
34.71 34.21 |
34.92 34.49 |
0.51 1.48 |
17:35:16 13.04.2026 |
8.23 26.75 |
0.00 0.00 |
9.50 32.20 |
|
|||
|
Experian GB00B19NLV48 |
26.04 25.69 |
26.07 25.39 |
0.35 1.36 |
17:35:18 13.04.2026 |
-8.40 -21.32 |
0.00 0.00 |
-6.40 -17.11 |
|
|||
|
St.James's Place GB0007669376 |
12.75 12.60 |
12.75 12.50 |
0.15 1.15 |
17:35:08 13.04.2026 |
-1.90 -11.52 |
0.00 0.00 |
5.44 59.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.16 1.18 |
1.19 1.16 |
-0.02 -1.40 |
17:35:28 13.04.2026 |
0.19 16.19 |
0.00 0.00 |
0.62 84.88 |
|
|||
|
Coca-Cola HBC CH0198251305 |
44.14 44.78 |
44.47 43.80 |
-0.64 -1.43 |
17:35:12 13.04.2026 |
3.17 7.13 |
0.00 0.00 |
8.21 20.82 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.83 3.88 |
3.84 3.76 |
-0.06 -1.44 |
17:35:00 13.04.2026 |
-0.47 -9.38 |
0.00 0.00 |
1.85 69.42 |
|
|||
|
AstraZeneca GB0009895292 |
149.88 152.30 |
151.30 149.24 |
-2.42 -1.59 |
17:35:29 13.04.2026 |
10.80 6.56 |
0.00 0.00 |
62.25 54.97 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.30 2.34 |
2.33 2.29 |
-0.04 -1.71 |
17:35:11 13.04.2026 |
-0.28 -9.86 |
0.00 0.00 |
-0.40 -13.51 |
|
|||
|
Burberry GB0031743007 |
11.37 11.57 |
11.42 11.25 |
-0.21 -1.78 |
17:35:03 13.04.2026 |
-2.42 -15.72 |
0.00 0.00 |
5.64 77.15 |
|
|||
|
SSE GB0007908733 |
27.00 27.53 |
27.67 27.00 |
-0.53 -1.93 |
17:35:07 13.04.2026 |
5.10 19.47 |
0.00 0.00 |
13.20 72.93 |
|
|||
|
Associated British Foods GB0006731235 |
18.82 19.20 |
18.85 18.49 |
-0.38 -1.98 |
17:35:22 13.04.2026 |
0.60 2.73 |
0.00 0.00 |
0.34 1.53 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.24 35.96 |
35.58 34.79 |
-0.72 -2.00 |
17:35:27 13.04.2026 |
-0.34 -0.82 |
0.00 0.00 |
31.05 305.91 |
|
|||
|
Marks & Spencer GB0031274896 |
3.57 3.65 |
3.65 3.57 |
-0.08 -2.06 |
17:35:14 13.04.2026 |
0.15 3.64 |
0.00 0.00 |
0.03 0.78 |
|
|||
|
National Grid GB00BDR05C01 |
13.20 13.48 |
13.46 13.11 |
-0.28 -2.06 |
17:35:06 13.04.2026 |
1.77 12.92 |
0.00 0.00 |
3.37 27.85 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.84 32.55 |
32.51 31.68 |
-0.71 -2.18 |
17:35:10 13.04.2026 |
5.22 15.63 |
0.00 0.00 |
9.62 33.17 |
|
|||
|
United Utilities GB00B39J2M42 |
13.62 13.94 |
13.93 13.56 |
-0.32 -2.30 |
17:35:26 13.04.2026 |
2.12 14.83 |
0.00 0.00 |
4.82 41.55 |
|