FTSE 100 998185 / GB0001383545
10’471.05
Pkt
27.58
Pkt
0.26 %
10:36:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.26 2.20 |
2.28 2.22 |
0.06 2.76 |
10:35:20 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
|
|||
|
Croda International GB00BJFFLV09 |
29.44 28.68 |
29.47 28.80 |
0.76 2.65 |
10:35:02 22.05.2026 |
-2.02 -5.98 |
0.00 0.00 |
-4.68 -12.84 |
|
|||
|
3i GB00B1YW4409 |
22.88 22.50 |
23.22 22.86 |
0.38 1.69 |
10:35:23 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.27 -48.48 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.03 23.67 |
24.17 23.83 |
0.36 1.52 |
10:35:12 22.05.2026 |
-4.16 -13.31 |
0.00 0.00 |
-6.63 -19.66 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.23 12.08 |
12.30 12.16 |
0.15 1.24 |
10:35:29 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.24 42.93 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.08 37.62 |
38.46 37.62 |
0.46 1.22 |
10:33:24 22.05.2026 |
1.46 4.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Halma GB0004052071 |
45.38 44.92 |
45.80 45.30 |
0.46 1.02 |
10:35:02 22.05.2026 |
5.77 12.77 |
0.00 0.00 |
15.59 44.09 |
|
|||
|
Anglo American GB00BTK05J60 |
38.33 37.98 |
38.54 38.06 |
0.35 0.92 |
10:35:16 22.05.2026 |
1.76 4.22 |
0.00 0.00 |
15.32 54.47 |
|
|||
|
Marks & Spencer GB0031274896 |
3.54 3.51 |
3.58 3.53 |
0.03 0.88 |
10:35:20 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.46 -10.73 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.54 92.74 |
94.10 93.18 |
0.80 0.86 |
10:35:26 22.05.2026 |
20.90 23.48 |
0.00 0.00 |
-28.10 -20.36 |
|
|||
|
HSBC Holdings GB0005405286 |
13.69 13.58 |
13.77 13.66 |
0.11 0.84 |
10:35:23 22.05.2026 |
0.79 5.38 |
0.00 0.00 |
4.78 44.74 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.00 4.97 |
5.04 5.00 |
0.03 0.68 |
10:35:07 22.05.2026 |
-2.07 -27.27 |
0.00 0.00 |
0.02 0.40 |
|
|||
|
Diageo GB0002374006 |
15.96 15.86 |
16.04 15.92 |
0.11 0.66 |
10:35:26 22.05.2026 |
-3.38 -15.72 |
0.00 0.00 |
-7.30 -28.70 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.49 2.51 |
2.54 2.49 |
-0.02 -0.64 |
10:35:01 22.05.2026 |
-1.46 -34.63 |
0.00 0.00 |
-2.72 -49.67 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.80 31.00 |
30.94 30.72 |
-0.20 -0.65 |
10:35:02 22.05.2026 |
-1.20 -3.31 |
0.00 0.00 |
2.80 8.70 |
|
|||
|
Sage GB00B8C3BL03 |
8.84 8.90 |
9.12 8.81 |
-0.06 -0.65 |
10:35:23 22.05.2026 |
0.97 10.69 |
0.00 0.00 |
-4.31 -30.09 |
|
|||
|
Hiscox BMG4593F1389 |
18.21 18.33 |
18.36 18.17 |
-0.12 -0.65 |
10:35:02 22.05.2026 |
4.62 28.00 |
0.00 0.00 |
7.12 50.86 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.63 4.66 |
4.69 4.61 |
-0.03 -0.67 |
10:35:07 22.05.2026 |
0.16 3.00 |
0.00 0.00 |
1.31 31.86 |
|
|||
|
BP GB0007980591 |
5.61 5.65 |
5.61 5.57 |
-0.04 -0.74 |
10:35:28 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
|
|||
|
Burberry GB0031743007 |
11.07 11.17 |
11.36 11.05 |
-0.11 -0.94 |
10:35:21 22.05.2026 |
-0.94 -7.04 |
0.00 0.00 |
-0.09 -0.72 |
|
|||
|
United Utilities GB00B39J2M42 |
13.46 13.60 |
13.57 13.46 |
-0.14 -1.03 |
10:35:14 22.05.2026 |
0.15 0.99 |
0.00 0.00 |
2.05 15.53 |
|
|||
|
Kingfisher GB0033195214 |
2.90 2.93 |
2.96 2.90 |
-0.04 -1.26 |
10:35:16 22.05.2026 |
-0.74 -18.32 |
0.00 0.00 |
-0.40 -10.84 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.48 18.86 |
19.35 18.44 |
-0.38 -2.01 |
10:35:08 22.05.2026 |
0.90 4.57 |
0.00 0.00 |
-3.80 -15.57 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.99 2.04 |
2.06 1.99 |
-0.04 -2.06 |
10:35:25 22.05.2026 |
-0.14 -5.30 |
0.00 0.00 |
-0.78 -23.78 |
|
|||
|
Rightmove GB00BGDT3G23 |
3.99 4.11 |
4.12 3.99 |
-0.12 -2.88 |
10:35:10 22.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.15 -46.89 |
|