FTSE 100 998185 / GB0001383545
10’333.00
Pkt
23.78
Pkt
0.23 %
12:33:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.20 |
3.29 3.19 |
0.07 2.06 |
12:28:35 06.02.2026 |
0.40 12.27 |
0.00 0.00 |
1.92 110.34 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.24 35.56 |
36.62 34.70 |
0.68 1.91 |
12:33:27 06.02.2026 |
19.32 78.28 |
0.00 0.00 |
35.32 406.91 |
|
|||
|
Glencore JE00B4T3BW64 |
4.84 4.75 |
4.84 4.66 |
0.09 1.83 |
12:33:20 06.02.2026 |
1.98 49.55 |
0.00 0.00 |
1.78 42.33 |
|
|||
|
Barclays GB0031348658 |
4.74 4.66 |
4.76 4.68 |
0.08 1.70 |
12:32:48 06.02.2026 |
1.02 22.37 |
0.00 0.00 |
2.06 58.39 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.27 4.20 |
4.29 4.19 |
0.07 1.67 |
12:31:55 06.02.2026 |
0.22 4.65 |
0.00 0.00 |
0.87 20.99 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
76.96 75.86 |
76.96 71.84 |
1.10 1.45 |
12:33:23 06.02.2026 |
-22.50 -21.03 |
0.00 0.00 |
-58.50 -40.91 |
|
|||
|
Burberry GB0031743007 |
11.37 11.22 |
11.42 11.07 |
0.15 1.37 |
12:27:57 06.02.2026 |
-1.05 -7.59 |
0.00 0.00 |
-2.17 -14.57 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.59 6.50 |
6.60 6.50 |
0.09 1.35 |
12:32:45 06.02.2026 |
1.44 21.62 |
0.00 0.00 |
2.95 57.39 |
|
|||
|
SSE GB0007908733 |
25.10 24.80 |
25.20 24.65 |
0.30 1.21 |
12:33:20 06.02.2026 |
6.40 29.36 |
0.00 0.00 |
8.60 43.88 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.07 1.06 |
1.07 1.06 |
0.01 1.16 |
12:33:19 06.02.2026 |
0.33 32.67 |
0.00 0.00 |
0.61 82.31 |
|
|||
|
St.James's Place GB0007669376 |
14.95 14.79 |
14.97 14.55 |
0.16 1.08 |
12:31:55 06.02.2026 |
2.94 19.57 |
0.00 0.00 |
5.49 44.03 |
|
|||
|
Centrica GB00B033F229 |
1.92 1.90 |
1.94 1.90 |
0.02 1.08 |
12:32:21 06.02.2026 |
0.20 9.92 |
0.00 0.00 |
0.54 31.77 |
|
|||
|
M&G GB00BKFB1C65 |
3.10 3.07 |
3.10 3.07 |
0.03 1.04 |
12:32:16 06.02.2026 |
0.55 18.13 |
0.00 0.00 |
1.07 42.80 |
|
|||
|
BAE Systems GB0002634946 |
18.75 18.57 |
18.82 18.39 |
0.19 1.00 |
12:33:09 06.02.2026 |
1.29 6.23 |
0.00 0.00 |
7.28 49.41 |
|
|||
|
BAT GB0002875804 |
45.98 45.55 |
46.12 45.43 |
0.43 0.94 |
12:32:53 06.02.2026 |
6.50 14.16 |
0.00 0.00 |
13.67 35.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
21.58 21.79 |
21.84 21.32 |
-0.21 -0.98 |
12:33:17 06.02.2026 |
-3.00 -10.64 |
0.00 0.00 |
-8.82 -25.93 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
44.96 45.42 |
45.32 44.84 |
-0.46 -1.01 |
12:32:33 06.02.2026 |
-0.60 -1.12 |
0.00 0.00 |
3.90 7.91 |
|
|||
|
Diageo GB0002374006 |
17.67 17.87 |
17.83 17.46 |
-0.19 -1.08 |
12:33:17 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-7.66 -27.19 |
|
|||
|
Diploma GB0001826634 |
53.45 54.05 |
53.70 52.90 |
-0.60 -1.11 |
12:24:01 06.02.2026 |
-0.50 -0.81 |
0.00 0.00 |
4.50 7.96 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.23 2.27 |
2.27 2.22 |
-0.04 -1.76 |
12:31:42 06.02.2026 |
-0.06 -2.31 |
0.00 0.00 |
-0.34 -11.81 |
|
|||
|
Croda International GB00BJFFLV09 |
28.50 29.06 |
28.94 28.33 |
-0.56 -1.93 |
12:33:31 06.02.2026 |
-0.19 -0.60 |
0.00 0.00 |
-7.29 -18.92 |
|
|||
|
Sage GB00B8C3BL03 |
8.51 8.71 |
8.60 8.34 |
-0.20 -2.32 |
12:33:21 06.02.2026 |
-2.10 -16.08 |
0.00 0.00 |
-4.78 -30.37 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.16 15.52 |
15.69 15.11 |
-0.36 -2.32 |
12:31:13 06.02.2026 |
-2.90 -13.81 |
0.00 0.00 |
-9.30 -33.94 |
|
|||
|
Experian GB00B19NLV48 |
25.48 26.21 |
25.93 25.38 |
-0.73 -2.79 |
12:32:57 06.02.2026 |
-10.60 -26.50 |
0.00 0.00 |
-17.80 -37.71 |
|
|||
|
Smith & Nephew GB0009223206 |
12.53 12.94 |
12.72 12.46 |
-0.41 -3.17 |
12:32:58 06.02.2026 |
-1.38 -8.65 |
0.00 0.00 |
2.22 17.91 |
|
|||
|
Entain IM00B5VQMV65 |
5.97 6.17 |
6.11 5.95 |
-0.20 -3.21 |
12:31:50 06.02.2026 |
-1.38 -15.59 |
0.00 0.00 |
-1.44 -16.20 |
|
|||
|
RELX GB00B2B0DG97 |
21.70 22.49 |
22.10 21.29 |
-0.79 -3.51 |
12:32:01 06.02.2026 |
-13.10 -33.94 |
0.00 0.00 |
-22.64 -47.03 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.30 44.90 |
44.80 36.05 |
-6.60 -14.70 |
12:33:10 06.02.2026 |
0.56 1.27 |
0.00 0.00 |
0.00 0.00 |
|