FTSE 100 998185 / GB0001383545
10’710.17
Pkt
-114.09
Pkt
-1.05 %
11:36:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reckitt Benckiser Group GB00BSZBP530 |
53.66 51.32 |
54.32 53.32 |
2.34 4.56 |
11:36:14 01.09.2026 |
4.24 7.67 |
0.00 0.00 |
-7.67 -11.41 |
 |
|||
|
BP GB0007980591 |
5.35 5.15 |
5.37 5.26 |
0.20 3.94 |
11:36:17 01.09.2026 |
0.03 0.45 |
0.00 0.00 |
1.03 20.50 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.33 2.28 |
2.34 2.27 |
0.05 2.15 |
11:36:00 01.09.2026 |
0.32 13.68 |
0.00 0.00 |
-0.08 -2.92 |
|
|||
|
Shell GB00BP6MXD84 |
33.97 33.45 |
34.23 33.87 |
0.52 1.55 |
11:36:23 01.09.2026 |
2.91 8.08 |
0.00 0.00 |
7.37 23.41 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.37 3.33 |
3.40 3.29 |
0.04 1.13 |
11:36:24 01.09.2026 |
0.04 1.07 |
0.00 0.00 |
1.38 53.08 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.57 |
4.63 4.55 |
0.04 0.81 |
11:36:10 01.09.2026 |
0.30 5.94 |
0.00 0.00 |
0.43 8.74 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.36 3.34 |
3.37 3.33 |
0.03 0.75 |
11:36:11 01.09.2026 |
0.35 9.92 |
0.00 0.00 |
0.42 12.07 |
|
|||
|
Smith & Nephew GB0009223206 |
10.69 10.63 |
10.73 10.51 |
0.06 0.56 |
11:36:06 01.09.2026 |
-0.40 -3.08 |
0.00 0.00 |
-3.57 -22.05 |
|
|||
|
Entain IM00B5VQMV65 |
5.16 5.13 |
5.31 5.14 |
0.03 0.56 |
11:34:02 01.09.2026 |
-0.27 -4.37 |
0.00 0.00 |
-4.16 -41.28 |
|
|||
|
Bunzl GB00B0744B38 |
28.00 27.92 |
28.94 27.82 |
0.08 0.29 |
11:35:48 01.09.2026 |
5.32 19.62 |
0.00 0.00 |
3.52 12.17 |
|
|||
|
Hiscox BMG4593F1389 |
18.47 18.42 |
18.54 18.39 |
0.05 0.27 |
11:36:16 01.09.2026 |
0.78 3.80 |
0.00 0.00 |
6.00 39.22 |
|
|||
|
Unilever GB00BVZK7T90 |
47.88 47.76 |
48.48 47.75 |
0.12 0.25 |
11:36:27 01.09.2026 |
7.25 14.86 |
0.00 0.00 |
4.68 9.13 |
|
|||
|
Haleon GB00BMX86B70 |
3.69 3.68 |
3.71 3.62 |
0.01 0.24 |
11:35:48 01.09.2026 |
0.33 8.39 |
0.00 0.00 |
0.06 1.48 |
|
|||
|
Glencore JE00B4T3BW64 |
5.97 5.96 |
6.12 5.96 |
0.01 0.22 |
11:36:27 01.09.2026 |
0.40 6.12 |
0.00 0.00 |
3.57 105.87 |
|
|||
|
Imperial Brands GB0004544929 |
25.29 25.27 |
25.48 25.20 |
0.02 0.08 |
11:36:15 01.09.2026 |
-2.75 -8.51 |
0.00 0.00 |
-6.19 -17.31 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.87 |
0.86 0.84 |
-0.03 -3.04 |
11:34:27 01.09.2026 |
0.04 3.70 |
0.00 0.00 |
-0.10 -9.01 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.11 9.40 |
9.30 9.05 |
-0.29 -3.09 |
11:36:27 01.09.2026 |
1.72 18.53 |
0.00 0.00 |
2.90 35.80 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.24 4.38 |
4.30 4.23 |
-0.14 -3.17 |
11:36:14 01.09.2026 |
0.39 8.16 |
0.00 0.00 |
0.71 15.95 |
|
|||
|
Computacenter GB00BV9FP302 |
54.90 56.70 |
56.35 54.80 |
-1.80 -3.17 |
11:34:22 01.09.2026 |
15.10 31.20 |
0.00 0.00 |
36.90 138.72 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.44 2.52 |
2.50 2.43 |
-0.08 -3.33 |
11:35:30 01.09.2026 |
0.05 1.63 |
0.00 0.00 |
0.62 27.68 |
|
|||
|
Persimmon GB0006825383 |
11.39 11.79 |
11.76 11.36 |
-0.39 -3.34 |
11:35:38 01.09.2026 |
1.32 10.35 |
0.00 0.00 |
1.24 9.66 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.09 5.28 |
5.20 5.09 |
-0.19 -3.52 |
11:35:32 01.09.2026 |
1.32 27.05 |
0.00 0.00 |
-3.10 -33.33 |
|
|||
|
Anglo American GB00BTK05J60 |
41.16 42.69 |
42.82 41.08 |
-1.53 -3.58 |
11:36:28 01.09.2026 |
4.19 9.28 |
0.00 0.00 |
23.93 94.21 |
|
|||
|
Barclays GB0031348658 |
4.78 4.97 |
4.88 4.77 |
-0.18 -3.68 |
11:36:21 01.09.2026 |
0.74 14.72 |
0.00 0.00 |
1.52 35.44 |
|
|||
|
Antofagasta GB0000456144 |
38.78 40.39 |
40.66 38.72 |
-1.61 -3.99 |
11:36:14 01.09.2026 |
-2.27 -4.62 |
0.00 0.00 |
21.58 85.30 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.93 5.15 |
5.13 4.93 |
-0.22 -4.29 |
11:35:48 01.09.2026 |
0.53 9.78 |
0.00 0.00 |
-0.84 -12.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.61 15.30 |
14.98 14.58 |
-0.69 -4.54 |
11:36:26 01.09.2026 |
2.49 16.06 |
0.00 0.00 |
5.52 44.16 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.27 20.22 |
20.02 19.22 |
-0.95 -4.70 |
11:35:47 01.09.2026 |
1.60 7.34 |
0.00 0.00 |
-2.00 -7.87 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.89 31.70 |
31.32 29.83 |
-1.81 -5.71 |
11:36:14 01.09.2026 |
0.16 0.43 |
0.00 0.00 |
17.26 85.45 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
43.51 47.42 |
45.82 43.43 |
-3.91 -8.25 |
11:36:23 01.09.2026 |
6.80 13.74 |
0.00 0.00 |
27.70 96.85 |
|