FTSE 100 998185 / GB0001383545
10’573.69
Pkt
-16.30
Pkt
-0.15 %
09:10:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
11.54 11.36 |
11.56 11.48 |
0.18 1.55 |
09:10:35 17.04.2026 |
-2.34 -15.19 |
0.00 0.00 |
5.07 63.57 |
|
|||
|
Intertek GB0031638363 |
48.21 47.55 |
48.33 47.94 |
0.66 1.39 |
09:10:34 17.04.2026 |
-3.05 -5.74 |
0.00 0.00 |
-3.50 -6.53 |
|
|||
|
Informa GB00BMJ6DW54 |
8.27 8.19 |
8.28 8.23 |
0.08 0.94 |
09:10:45 17.04.2026 |
-1.20 -11.54 |
0.00 0.00 |
1.05 12.88 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.49 7.43 |
7.52 7.43 |
0.07 0.92 |
09:10:38 17.04.2026 |
-0.57 -6.54 |
0.00 0.00 |
1.47 22.01 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.54 3.50 |
3.55 3.52 |
0.03 0.91 |
09:10:47 17.04.2026 |
0.23 5.56 |
0.00 0.00 |
2.50 133.69 |
|
|||
|
RELX GB00B2B0DG97 |
27.21 27.00 |
27.33 27.03 |
0.21 0.78 |
09:10:49 17.04.2026 |
-5.64 -15.72 |
0.00 0.00 |
-14.82 -32.89 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
43.54 43.22 |
43.62 43.38 |
0.32 0.74 |
09:08:37 17.04.2026 |
-7.90 -14.08 |
0.00 0.00 |
8.60 21.72 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.02 17.91 |
18.03 17.89 |
0.11 0.61 |
09:09:38 17.04.2026 |
-3.40 -14.78 |
0.00 0.00 |
-0.80 -3.92 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
95.62 95.10 |
95.64 95.10 |
0.52 0.55 |
09:10:46 17.04.2026 |
2.30 2.17 |
0.00 0.00 |
-25.70 -19.18 |
|
|||
|
Diageo GB0002374006 |
14.80 14.73 |
14.85 14.78 |
0.07 0.50 |
09:10:37 17.04.2026 |
-2.17 -11.21 |
0.00 0.00 |
-6.71 -28.09 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.88 3.86 |
3.90 3.87 |
0.02 0.48 |
09:10:39 17.04.2026 |
-0.35 -7.43 |
0.00 0.00 |
1.47 50.81 |
|
|||
|
Experian GB00B19NLV48 |
28.22 28.10 |
28.26 28.13 |
0.12 0.43 |
09:10:43 17.04.2026 |
-8.00 -20.73 |
0.00 0.00 |
-9.80 -24.26 |
|
|||
|
Pearson GB0006776081 |
10.84 10.80 |
10.88 10.83 |
0.05 0.42 |
09:10:10 17.04.2026 |
0.25 2.26 |
0.00 0.00 |
-2.33 -16.78 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Utilities GB00B39J2M42 |
13.46 13.54 |
13.52 13.42 |
-0.09 -0.63 |
09:10:46 17.04.2026 |
1.84 13.33 |
0.00 0.00 |
3.14 25.12 |
|
|||
|
Glencore JE00B4T3BW64 |
5.54 5.58 |
5.58 5.53 |
-0.04 -0.70 |
09:10:44 17.04.2026 |
0.66 11.54 |
0.00 0.00 |
3.33 110.58 |
|
|||
|
Entain IM00B5VQMV65 |
6.16 6.20 |
6.24 6.13 |
-0.04 -0.71 |
09:10:32 17.04.2026 |
-1.61 -19.51 |
0.00 0.00 |
0.22 3.38 |
|
|||
|
Tesco GB00BLGZ9862 |
4.90 4.94 |
4.95 4.90 |
-0.04 -0.74 |
09:10:43 17.04.2026 |
0.65 13.27 |
0.00 0.00 |
1.55 38.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.40 12.50 |
12.49 12.34 |
-0.10 -0.82 |
09:10:46 17.04.2026 |
0.51 3.43 |
0.00 0.00 |
6.58 74.78 |
|
|||
|
Prudential GB0007099541 |
11.09 11.20 |
11.14 11.09 |
-0.12 -1.03 |
09:10:46 17.04.2026 |
-0.74 -5.40 |
0.00 0.00 |
4.06 45.62 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.76 |
0.76 0.75 |
-0.01 -1.29 |
09:10:37 17.04.2026 |
-0.13 -12.95 |
0.00 0.00 |
-0.01 -0.59 |
|
|||
|
Anglo American GB00BTK05J60 |
35.45 35.99 |
36.00 35.45 |
-0.55 -1.51 |
09:10:49 17.04.2026 |
2.52 6.55 |
0.00 0.00 |
14.10 52.37 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.95 35.53 |
35.40 34.91 |
-0.58 -1.63 |
09:10:13 17.04.2026 |
-1.72 -3.87 |
0.00 0.00 |
30.16 238.99 |
|
|||
|
Antofagasta GB0000456144 |
36.86 37.70 |
37.55 36.85 |
-0.85 -2.24 |
09:10:38 17.04.2026 |
2.79 6.61 |
0.00 0.00 |
27.29 154.02 |
|
|||
|
SSE GB0007908733 |
25.63 26.45 |
25.71 25.19 |
-0.82 -3.08 |
09:10:48 17.04.2026 |
4.80 18.18 |
0.00 0.00 |
13.00 71.43 |
|
|||
|
Centrica GB00B033F229 |
1.99 2.08 |
2.04 1.98 |
-0.09 -4.21 |
09:10:48 17.04.2026 |
0.35 16.63 |
0.00 0.00 |
0.71 41.60 |
|