FTSE 100 998185 / GB0001383545
10’871.02
Pkt
89.27
Pkt
0.83 %
28.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
31.60 29.25 |
0.00 0.00 |
2.35 8.03 |
17:35:01 28.07.2026 |
-0.48 -1.43 |
0.00 0.00 |
0.28 0.85 |
|
|||
|
Unilever GB00BVZK7T90 |
49.98 46.27 |
0.00 0.00 |
3.71 8.02 |
17:35:24 28.07.2026 |
4.79 9.70 |
0.00 0.00 |
5.28 10.82 |
|
|||
|
Experian GB00B19NLV48 |
29.81 28.04 |
0.00 0.00 |
1.77 6.31 |
17:35:22 28.07.2026 |
1.00 3.18 |
0.00 0.00 |
-13.80 -29.87 |
|
|||
|
RELX GB00B2B0DG97 |
28.32 26.82 |
0.00 0.00 |
1.50 5.59 |
17:35:15 28.07.2026 |
-1.02 -3.27 |
0.00 0.00 |
-14.66 -32.71 |
|
|||
|
Sage GB00B8C3BL03 |
9.40 8.91 |
0.00 0.00 |
0.49 5.50 |
17:35:14 28.07.2026 |
-0.55 -5.34 |
0.00 0.00 |
-4.30 -30.60 |
|
|||
|
Diageo GB0002374006 |
16.72 15.91 |
0.00 0.00 |
0.81 5.09 |
17:35:22 28.07.2026 |
1.65 9.82 |
0.00 0.00 |
-4.15 -18.36 |
|
|||
|
Burberry GB0031743007 |
11.40 10.86 |
0.00 0.00 |
0.54 4.97 |
17:35:20 28.07.2026 |
-1.11 -8.39 |
0.00 0.00 |
-3.21 -20.91 |
|
|||
|
Admiral Group GB00B02J6398 |
37.66 35.90 |
0.00 0.00 |
1.76 4.90 |
17:35:16 28.07.2026 |
2.40 6.09 |
0.00 0.00 |
3.60 9.41 |
|
|||
|
Pearson GB0006776081 |
13.10 12.59 |
0.00 0.00 |
0.51 4.05 |
17:35:02 28.07.2026 |
1.70 13.83 |
0.00 0.00 |
1.85 15.24 |
|
|||
|
3i GB00B1YW4409 |
29.13 28.02 |
0.00 0.00 |
1.11 3.96 |
17:35:06 28.07.2026 |
2.68 9.02 |
0.00 0.00 |
-17.40 -34.94 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
84.40 81.20 |
0.00 0.00 |
3.20 3.94 |
17:35:01 28.07.2026 |
8.96 9.32 |
14.34 15.80 |
5.07 5.07 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.28 2.20 |
0.00 0.00 |
0.08 3.63 |
17:35:01 28.07.2026 |
-0.14 -5.47 |
0.00 0.00 |
-0.34 -12.32 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.29 5.11 |
0.00 0.00 |
0.18 3.52 |
17:35:22 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.60 -38.30 |
|
|||
|
GSK GB00BN7SWP63 |
20.29 19.61 |
0.00 0.00 |
0.68 3.47 |
17:35:25 28.07.2026 |
-0.68 -2.92 |
0.00 0.00 |
6.50 40.45 |
|
|||
|
Coca-Cola HBC CH0198251305 |
50.85 49.18 |
0.00 0.00 |
1.67 3.40 |
17:35:16 28.07.2026 |
7.80 16.28 |
0.00 0.00 |
10.30 22.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
23.52 23.77 |
0.00 0.00 |
-0.25 -1.05 |
17:35:08 28.07.2026 |
-2.30 -7.52 |
0.00 0.00 |
6.90 32.24 |
|
|||
|
Halma GB0004052071 |
35.30 35.72 |
0.00 0.00 |
-0.42 -1.18 |
17:35:25 28.07.2026 |
-8.55 -16.59 |
0.00 0.00 |
5.62 15.03 |
|
|||
|
Prudential GB0007099541 |
10.77 10.90 |
0.00 0.00 |
-0.13 -1.19 |
17:35:23 28.07.2026 |
-0.35 -2.68 |
0.00 0.00 |
2.00 18.69 |
|
|||
|
Shell GB00BP6MXD84 |
32.35 32.77 |
0.00 0.00 |
-0.43 -1.30 |
17:35:07 28.07.2026 |
1.86 5.02 |
0.00 0.00 |
8.34 27.27 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.13 1.15 |
0.00 0.00 |
-0.02 -1.44 |
17:35:11 28.07.2026 |
0.18 15.85 |
0.00 0.00 |
0.41 43.94 |
|
|||
|
Hiscox BMG4593F1389 |
18.19 18.46 |
0.00 0.00 |
-0.27 -1.46 |
17:35:17 28.07.2026 |
3.55 19.91 |
0.00 0.00 |
6.68 45.44 |
|
|||
|
BP GB0007980591 |
5.26 5.34 |
0.00 0.00 |
-0.09 -1.61 |
17:35:27 28.07.2026 |
-0.16 -2.37 |
0.00 0.00 |
1.85 40.37 |
|
|||
|
Standard Chartered GB0004082847 |
20.97 21.36 |
0.00 0.00 |
-0.39 -1.83 |
17:35:14 28.07.2026 |
5.36 26.86 |
0.00 0.00 |
9.89 64.22 |
|
|||
|
Weir Group GB0009465807 |
25.24 25.74 |
0.00 0.00 |
-0.50 -1.94 |
17:35:13 28.07.2026 |
-5.40 -15.43 |
0.00 0.00 |
-0.96 -3.14 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.65 6.81 |
0.00 0.00 |
-0.16 -2.35 |
17:35:18 28.07.2026 |
1.32 19.70 |
0.00 0.00 |
2.07 34.79 |
|
|||
|
Glencore JE00B4T3BW64 |
5.07 5.19 |
0.00 0.00 |
-0.13 -2.43 |
17:35:21 28.07.2026 |
-0.21 -3.33 |
0.00 0.00 |
2.44 66.74 |
|
|||
|
Diploma GB0001826634 |
74.20 76.30 |
0.00 0.00 |
-2.10 -2.75 |
17:35:19 28.07.2026 |
14.00 17.76 |
0.00 0.00 |
33.35 56.05 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
114.40 117.70 |
0.00 0.00 |
-3.30 -2.80 |
17:35:19 28.07.2026 |
6.00 4.76 |
0.00 0.00 |
49.00 59.04 |
|
|||
|
Centrica GB00B033F229 |
1.55 1.60 |
0.00 0.00 |
-0.05 -2.88 |
17:35:27 28.07.2026 |
-0.52 -21.67 |
0.00 0.00 |
0.02 1.18 |
|
|||
|
Barclays GB0031348658 |
5.05 5.30 |
0.00 0.00 |
-0.25 -4.79 |
17:35:24 28.07.2026 |
1.37 28.08 |
0.00 0.00 |
2.13 51.45 |
|