FTSE 100 998185 / GB0001383545
10’759.99
Pkt
-51.67
Pkt
-0.48 %
11:22:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.48 |
2.55 2.43 |
0.05 2.02 |
11:21:56 09.09.2026 |
0.11 4.01 |
0.00 0.00 |
0.69 31.94 |
 |
|||
|
BP GB0007980591 |
5.58 5.50 |
5.61 5.56 |
0.08 1.51 |
11:22:14 09.09.2026 |
0.07 1.16 |
0.00 0.00 |
1.54 32.00 |
|
|||
|
Computacenter GB00BV9FP302 |
52.42 51.65 |
53.55 52.35 |
0.77 1.50 |
11:21:10 09.09.2026 |
13.00 25.74 |
0.00 0.00 |
37.10 140.53 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.02 47.50 |
48.10 47.26 |
0.52 1.09 |
11:21:13 09.09.2026 |
8.30 20.24 |
0.00 0.00 |
-6.70 -11.96 |
|
|||
|
SSE GB0007908733 |
24.20 23.94 |
24.50 23.90 |
0.26 1.09 |
11:21:42 09.09.2026 |
0.10 0.36 |
0.00 0.00 |
8.70 45.08 |
|
|||
|
Centrica GB00B033F229 |
1.54 1.52 |
1.56 1.52 |
0.02 1.05 |
11:21:55 09.09.2026 |
-0.44 -20.18 |
0.00 0.00 |
-0.05 -2.77 |
|
|||
|
Entain IM00B5VQMV65 |
5.07 5.02 |
5.07 4.92 |
0.05 1.03 |
11:20:23 09.09.2026 |
-0.42 -6.69 |
0.00 0.00 |
-3.70 -38.58 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.60 29.32 |
29.78 29.26 |
0.28 0.95 |
11:19:55 09.09.2026 |
0.78 2.30 |
0.00 0.00 |
5.46 18.70 |
|
|||
|
Shell GB00BP6MXD84 |
35.32 35.01 |
35.46 35.23 |
0.31 0.89 |
11:21:53 09.09.2026 |
2.70 7.26 |
0.00 0.00 |
9.12 29.72 |
|
|||
|
United Utilities GB00B39J2M42 |
13.39 13.29 |
13.50 13.25 |
0.10 0.75 |
11:21:21 09.09.2026 |
0.63 4.16 |
0.00 0.00 |
3.09 24.33 |
|
|||
|
Associated British Foods GB0006731235 |
20.53 20.39 |
20.58 20.19 |
0.14 0.69 |
11:20:03 09.09.2026 |
2.20 10.09 |
0.00 0.00 |
-1.80 -6.98 |
|
|||
|
St.James's Place GB0007669376 |
11.35 11.28 |
11.39 11.05 |
0.08 0.67 |
11:21:59 09.09.2026 |
-0.40 -2.90 |
0.00 0.00 |
-0.70 -4.96 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.76 50.46 |
51.20 50.20 |
0.30 0.59 |
11:21:30 09.09.2026 |
6.44 12.16 |
0.00 0.00 |
-9.08 -13.26 |
|
|||
|
National Grid GB00BDR05C01 |
11.54 11.47 |
11.70 11.47 |
0.07 0.57 |
11:21:42 09.09.2026 |
-0.40 -2.86 |
0.00 0.00 |
1.54 12.94 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.81 19.70 |
19.82 19.36 |
0.11 0.56 |
11:21:38 09.09.2026 |
2.00 9.52 |
0.00 0.00 |
-1.80 -7.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.54 15.75 |
15.66 15.54 |
-0.21 -1.31 |
11:22:07 09.09.2026 |
2.56 16.16 |
0.00 0.00 |
7.10 62.72 |
|
|||
|
Kingfisher GB0033195214 |
2.93 2.97 |
2.95 2.92 |
-0.04 -1.31 |
11:21:20 09.09.2026 |
0.27 8.28 |
0.00 0.00 |
0.57 19.51 |
|
|||
|
Aviva GB00BPQY8M80 |
7.10 7.20 |
7.15 7.09 |
-0.10 -1.32 |
11:21:33 09.09.2026 |
1.45 20.49 |
0.00 0.00 |
1.09 14.63 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.11 1.12 |
1.12 1.10 |
-0.02 -1.36 |
11:21:59 09.09.2026 |
0.13 11.39 |
0.00 0.00 |
0.37 39.96 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.60 14.81 |
14.70 14.60 |
-0.21 -1.40 |
11:22:08 09.09.2026 |
2.72 18.54 |
0.00 0.00 |
4.86 38.76 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.19 4.25 |
4.22 4.17 |
-0.06 -1.41 |
11:22:13 09.09.2026 |
0.18 3.80 |
0.00 0.00 |
0.54 12.03 |
|
|||
|
Halma GB0004052071 |
36.96 37.50 |
37.42 36.94 |
-0.54 -1.44 |
11:18:29 09.09.2026 |
-14.44 -25.56 |
0.00 0.00 |
4.94 13.31 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.00 137.00 |
136.10 134.50 |
-2.00 -1.46 |
11:21:57 09.09.2026 |
30.00 24.00 |
0.00 0.00 |
73.00 89.02 |
|
|||
|
Smiths GB00B1WY2338 |
25.58 25.97 |
25.93 25.58 |
-0.39 -1.50 |
11:21:43 09.09.2026 |
0.40 1.34 |
0.00 0.00 |
3.10 11.44 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.16 45.90 |
45.50 45.16 |
-0.74 -1.61 |
11:18:41 09.09.2026 |
3.90 7.96 |
0.00 0.00 |
10.02 23.37 |
|
|||
|
Barclays GB0031348658 |
4.90 4.98 |
4.94 4.90 |
-0.08 -1.65 |
11:21:40 09.09.2026 |
0.72 14.07 |
0.00 0.00 |
1.57 36.69 |
|
|||
|
M&G GB00BKFB1C65 |
3.50 3.56 |
3.53 3.50 |
-0.06 -1.71 |
11:20:30 09.09.2026 |
0.41 11.05 |
0.00 0.00 |
1.10 36.60 |
|
|||
|
Games Workshop Group GB0003718474 |
176.60 180.00 |
179.70 176.50 |
-3.40 -1.89 |
11:18:23 09.09.2026 |
-11.80 -5.22 |
0.00 0.00 |
33.70 18.65 |
|
|||
|
Burberry GB0031743007 |
10.47 10.78 |
10.59 10.38 |
-0.31 -2.88 |
11:21:43 09.09.2026 |
-0.18 -1.35 |
0.00 0.00 |
-1.31 -9.32 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.97 5.13 |
5.08 4.96 |
-0.16 -3.14 |
11:19:18 09.09.2026 |
0.55 10.19 |
0.00 0.00 |
-3.05 -33.89 |
|