FTSE 100 998185 / GB0001383545
10’656.28
Pkt
104.23
Pkt
0.99 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.31 2.20 |
2.31 2.21 |
0.11 4.82 |
17:35:12 12.10.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.32 -11.59 |
 |
|||
|
Bank of Georgia Group GB00BF4HYT85 |
127.20 123.80 |
127.90 125.30 |
3.40 2.75 |
17:35:26 12.10.2026 |
18.00 13.43 |
0.00 0.00 |
61.50 67.96 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.04 1.02 |
1.04 1.02 |
0.02 2.36 |
17:35:10 12.10.2026 |
-0.14 -10.28 |
0.00 0.00 |
0.21 21.46 |
|
|||
|
HSBC Holdings GB0005405286 |
14.28 13.96 |
14.30 14.09 |
0.33 2.34 |
17:35:19 12.10.2026 |
-0.25 -1.48 |
0.00 0.00 |
4.37 35.30 |
|
|||
|
Diageo GB0002374006 |
16.73 16.38 |
16.73 16.31 |
0.35 2.14 |
17:35:01 12.10.2026 |
0.70 3.89 |
0.00 0.00 |
-2.20 -10.53 |
|
|||
|
Burberry GB0031743007 |
10.44 10.25 |
10.51 10.19 |
0.20 1.90 |
17:35:02 12.10.2026 |
-0.75 -5.85 |
0.00 0.00 |
-2.28 -15.80 |
|
|||
|
Standard Chartered GB0004082847 |
21.59 21.19 |
21.66 21.40 |
0.40 1.89 |
17:35:25 12.10.2026 |
1.75 7.05 |
0.00 0.00 |
9.87 59.10 |
|
|||
|
Barclays GB0031348658 |
4.38 4.30 |
4.38 4.34 |
0.08 1.85 |
17:35:25 12.10.2026 |
-0.70 -12.05 |
0.12 2.33 |
0.71 15.93 |
|
|||
|
Smith & Nephew GB0009223206 |
10.38 10.21 |
10.38 10.25 |
0.18 1.71 |
17:35:02 12.10.2026 |
-1.30 -9.77 |
0.00 0.00 |
-3.43 -22.23 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.54 6.43 |
6.54 6.49 |
0.11 1.71 |
17:35:26 12.10.2026 |
-0.13 -1.68 |
0.00 0.00 |
1.31 20.47 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.16 51.32 |
52.38 51.62 |
0.84 1.64 |
17:35:00 12.10.2026 |
-0.12 -0.20 |
0.00 0.00 |
-8.29 -12.25 |
|
|||
|
Haleon GB00BMX86B70 |
3.55 3.49 |
3.55 3.50 |
0.06 1.60 |
17:35:00 12.10.2026 |
-0.16 -3.79 |
0.00 0.00 |
0.14 3.59 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.50 42.82 |
43.76 42.88 |
0.68 1.59 |
17:35:21 12.10.2026 |
-8.70 -14.87 |
0.00 0.00 |
10.84 27.82 |
|
|||
|
Aviva GB00BPQY8M80 |
6.87 6.77 |
6.88 6.80 |
0.10 1.54 |
17:35:05 12.10.2026 |
0.18 2.28 |
0.00 0.00 |
0.08 1.00 |
|
|||
|
National Grid GB00BDR05C01 |
11.65 11.47 |
11.65 11.50 |
0.18 1.53 |
17:35:28 12.10.2026 |
-1.07 -7.37 |
0.00 0.00 |
0.85 6.75 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imperial Brands GB0004544929 |
26.64 26.62 |
26.93 26.60 |
0.02 0.08 |
17:35:28 12.10.2026 |
-3.34 -10.27 |
0.00 0.00 |
-6.62 -18.49 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.75 72.70 |
73.30 72.55 |
0.05 0.07 |
17:35:17 12.10.2026 |
8.00 10.67 |
0.00 0.00 |
2.50 3.11 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.80 37.78 |
38.20 37.80 |
0.02 0.05 |
17:35:22 12.10.2026 |
0.20 0.45 |
0.00 0.00 |
-9.70 -17.90 |
|
|||
|
BAT GB0002875804 |
41.94 41.94 |
42.29 41.83 |
0.00 0.00 |
17:35:11 12.10.2026 |
-4.74 -8.75 |
0.00 0.00 |
5.09 11.48 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.56 27.56 |
27.90 27.30 |
0.00 0.00 |
17:35:30 12.10.2026 |
0.78 2.55 |
0.00 0.00 |
4.52 16.80 |
|
|||
|
3i GB00B1YW4409 |
23.98 24.02 |
24.21 23.70 |
-0.04 -0.17 |
17:35:17 12.10.2026 |
-3.07 -9.97 |
0.00 0.00 |
-22.08 -44.34 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.90 2.90 |
2.94 2.85 |
-0.01 -0.21 |
17:35:17 12.10.2026 |
-0.13 -3.42 |
0.00 0.00 |
0.95 34.93 |
|
|||
|
Bunzl GB00B0744B38 |
27.30 27.38 |
27.46 27.24 |
-0.08 -0.29 |
17:35:27 12.10.2026 |
-0.46 -1.45 |
0.00 0.00 |
3.32 11.86 |
|
|||
|
Babcock International GB0009697037 |
9.10 9.13 |
9.32 9.10 |
-0.03 -0.33 |
17:35:01 12.10.2026 |
-1.75 -14.33 |
0.00 0.00 |
-4.11 -28.21 |
|
|||
|
easyJet GB00B7KR2P84 |
6.77 6.80 |
6.83 6.77 |
-0.03 -0.38 |
17:35:15 12.10.2026 |
0.99 14.20 |
0.00 0.00 |
2.48 45.61 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.99 18.08 |
18.17 17.90 |
-0.09 -0.50 |
17:35:24 12.10.2026 |
0.20 0.97 |
0.00 0.00 |
-5.40 -20.61 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.18 |
1.18 1.16 |
-0.02 -1.39 |
17:35:21 12.10.2026 |
0.32 28.16 |
0.00 0.00 |
0.49 50.46 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.77 9.95 |
10.06 9.77 |
-0.19 -1.86 |
17:35:09 12.10.2026 |
-10.42 -47.75 |
0.00 0.00 |
-0.89 -7.24 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.79 3.86 |
3.86 3.78 |
-0.07 -1.89 |
17:35:11 12.10.2026 |
1.33 44.04 |
0.00 0.00 |
0.17 4.07 |
|
|||
|
Informa GB00BMJ6DW54 |
8.74 8.96 |
8.99 8.60 |
-0.22 -2.41 |
17:35:27 12.10.2026 |
-0.20 -1.87 |
0.00 0.00 |
-0.30 -2.78 |
|