FTSE 100 998185 / GB0001383545
10’881.90
Pkt
41.55
Pkt
0.38 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
9.62 9.28 |
9.69 9.25 |
0.33 3.60 |
17:35:11 16.10.2026 |
-1.43 -12.17 |
0.00 0.00 |
-3.11 -23.16 |
 |
|||
|
WPP 2012 JE00B8KF9B49 |
4.13 4.00 |
4.20 4.04 |
0.12 3.07 |
17:35:20 16.10.2026 |
1.37 44.05 |
0.00 0.00 |
0.62 16.06 |
|
|||
|
Kingfisher GB0033195214 |
3.49 3.39 |
3.49 3.37 |
0.10 2.86 |
17:35:15 16.10.2026 |
0.58 18.32 |
0.00 0.00 |
0.29 8.45 |
|
|||
|
Weir Group GB0009465807 |
26.82 26.14 |
26.98 26.22 |
0.68 2.60 |
17:35:04 16.10.2026 |
3.60 12.77 |
0.00 0.00 |
-0.54 -1.67 |
|
|||
|
BAE Systems GB0002634946 |
19.84 19.34 |
19.94 19.40 |
0.50 2.59 |
17:35:22 16.10.2026 |
1.07 4.99 |
0.00 0.00 |
0.76 3.49 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.46 5.34 |
5.50 5.32 |
0.12 2.32 |
17:35:18 16.10.2026 |
0.20 3.42 |
0.00 0.00 |
-2.55 -29.65 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.98 2.92 |
2.98 2.86 |
0.07 2.26 |
17:35:15 16.10.2026 |
0.83 29.98 |
0.00 0.00 |
1.43 66.20 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.28 48.24 |
49.28 47.70 |
1.04 2.16 |
17:35:03 16.10.2026 |
7.38 18.23 |
0.00 0.00 |
4.66 10.79 |
|
|||
|
BAT GB0002875804 |
44.57 43.66 |
44.73 43.08 |
0.91 2.08 |
17:35:24 16.10.2026 |
-0.80 -1.56 |
0.00 0.00 |
6.62 15.15 |
|
|||
|
National Grid GB00BDR05C01 |
12.18 11.94 |
12.18 11.85 |
0.24 2.01 |
17:35:03 16.10.2026 |
-0.69 -4.72 |
0.00 0.00 |
1.23 9.69 |
|
|||
|
Balfour Beatty GB0000961622 |
8.40 8.24 |
8.43 8.21 |
0.16 1.94 |
17:35:22 16.10.2026 |
-0.10 -1.01 |
0.00 0.00 |
2.15 28.10 |
|
|||
|
Diageo GB0002374006 |
17.90 17.56 |
17.91 17.43 |
0.34 1.94 |
17:35:25 16.10.2026 |
2.44 13.57 |
0.00 0.00 |
-0.08 -0.39 |
|
|||
|
Imperial Brands GB0004544929 |
28.79 28.26 |
28.79 27.71 |
0.53 1.88 |
17:35:15 16.10.2026 |
1.16 3.66 |
0.00 0.00 |
-1.70 -4.92 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.19 26.69 |
27.41 26.72 |
0.50 1.87 |
17:35:22 16.10.2026 |
2.52 8.61 |
0.00 0.00 |
1.80 6.00 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
41.96 41.20 |
42.23 41.10 |
0.76 1.84 |
17:35:00 16.10.2026 |
3.95 9.15 |
0.00 0.00 |
6.55 16.15 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
125.80 126.30 |
127.20 125.70 |
-0.50 -0.40 |
17:35:25 16.10.2026 |
16.00 12.12 |
0.00 0.00 |
60.00 68.18 |
|
|||
|
Marks & Spencer GB0031274896 |
4.11 4.12 |
4.17 4.06 |
-0.02 -0.41 |
17:35:27 16.10.2026 |
0.50 11.42 |
0.00 0.00 |
0.23 5.04 |
|
|||
|
Games Workshop Group GB0003718474 |
169.90 170.90 |
170.90 168.10 |
-1.00 -0.59 |
17:35:03 16.10.2026 |
-40.20 -16.86 |
0.00 0.00 |
28.90 17.07 |
|
|||
|
Experian GB00B19NLV48 |
28.38 28.55 |
28.88 28.15 |
-0.17 -0.60 |
17:35:26 16.10.2026 |
1.40 4.52 |
0.00 0.00 |
-8.00 -19.80 |
|
|||
|
Alliance Trust GB00B11V7W98 |
13.81 13.91 |
13.96 13.81 |
-0.10 -0.72 |
17:35:04 16.10.2026 |
1.00 6.45 |
0.00 0.00 |
2.50 17.86 |
|
|||
|
Antofagasta GB0000456144 |
34.00 34.26 |
34.55 33.30 |
-0.26 -0.76 |
17:35:01 16.10.2026 |
-2.02 -4.49 |
0.00 0.00 |
11.31 35.72 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.51 13.63 |
13.79 13.50 |
-0.12 -0.90 |
17:35:18 16.10.2026 |
-0.45 -2.73 |
0.00 0.00 |
3.26 25.63 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.05 1.06 |
1.05 1.03 |
-0.01 -0.94 |
17:35:27 16.10.2026 |
-0.08 -6.04 |
0.00 0.00 |
0.25 25.25 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.43 3.47 |
3.48 3.43 |
-0.03 -0.98 |
17:35:19 16.10.2026 |
0.14 3.85 |
0.00 0.00 |
0.51 15.19 |
|
|||
|
Sage GB00B8C3BL03 |
11.22 11.34 |
11.54 11.14 |
-0.12 -1.01 |
17:35:11 16.10.2026 |
2.95 30.26 |
0.00 0.00 |
-0.27 -2.08 |
|
|||
|
Segro GB00B5ZN1N88 |
9.13 9.23 |
9.23 9.05 |
-0.10 -1.10 |
17:35:21 16.10.2026 |
1.05 10.55 |
0.00 0.00 |
3.55 47.65 |
|
|||
|
Computacenter GB00BV9FP302 |
51.00 51.60 |
52.40 50.75 |
-0.60 -1.16 |
17:35:17 16.10.2026 |
12.00 22.86 |
0.00 0.00 |
33.90 110.78 |
|
|||
|
British Land Company GB0001367019 |
4.17 4.22 |
4.25 4.17 |
-0.05 -1.18 |
17:35:12 16.10.2026 |
-0.20 -4.07 |
0.00 0.00 |
0.56 13.41 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.66 6.74 |
6.69 6.58 |
-0.08 -1.19 |
17:35:24 16.10.2026 |
0.34 4.46 |
0.00 0.00 |
1.63 25.87 |
|
|||
|
AstraZeneca GB0009895292 |
124.46 126.98 |
125.76 124.20 |
-2.52 -1.98 |
17:35:05 16.10.2026 |
-1.75 -1.18 |
0.00 0.00 |
-0.15 -0.10 |
|