FTSE 100 998185 / GB0001383545
10’488.60
Pkt
-53.09
Pkt
-0.50 %
14:53:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.80 |
0.84 0.81 |
0.03 4.31 |
14:52:50 07.10.2026 |
-0.02 -1.88 |
0.00 0.00 |
-0.22 -18.97 |
 |
|||
|
Haleon GB00BMX86B70 |
3.43 3.34 |
3.44 3.34 |
0.09 2.81 |
14:52:14 07.10.2026 |
-0.33 -7.85 |
0.00 0.00 |
0.08 2.14 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.14 49.77 |
51.18 50.12 |
1.37 2.75 |
14:53:02 07.10.2026 |
-2.18 -3.67 |
0.00 0.00 |
-10.61 -15.66 |
|
|||
|
Experian GB00B19NLV48 |
25.64 25.03 |
25.71 24.85 |
0.61 2.45 |
14:53:27 07.10.2026 |
-2.40 -7.79 |
0.00 0.00 |
-11.80 -29.35 |
|
|||
|
Marks & Spencer GB0031274896 |
3.94 3.86 |
3.95 3.88 |
0.08 2.16 |
14:53:21 07.10.2026 |
-0.02 -0.44 |
0.00 0.00 |
0.27 6.28 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.28 1.25 |
1.28 1.26 |
0.02 1.92 |
14:53:22 07.10.2026 |
0.36 30.96 |
0.00 0.00 |
0.54 55.29 |
|
|||
|
BAT GB0002875804 |
40.75 39.99 |
40.75 39.99 |
0.76 1.90 |
14:53:26 07.10.2026 |
-7.35 -13.57 |
0.00 0.00 |
3.16 7.24 |
|
|||
|
BT Group GB0030913577 |
1.99 1.95 |
1.99 1.96 |
0.03 1.78 |
14:52:48 07.10.2026 |
0.17 7.69 |
0.00 0.00 |
0.22 10.38 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.73 4.65 |
4.75 4.64 |
0.08 1.77 |
14:53:01 07.10.2026 |
-0.60 -10.17 |
0.00 0.00 |
-3.40 -39.08 |
|
|||
|
RELX GB00B2B0DG97 |
26.13 25.71 |
26.18 25.53 |
0.42 1.63 |
14:53:15 07.10.2026 |
2.02 7.32 |
0.00 0.00 |
-9.96 -25.18 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.27 3.22 |
3.27 3.20 |
0.05 1.55 |
14:50:10 07.10.2026 |
-0.12 -2.99 |
0.00 0.00 |
0.01 0.26 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.78 2.74 |
2.78 2.71 |
0.03 1.26 |
14:46:16 07.10.2026 |
0.70 27.45 |
0.00 0.00 |
0.99 43.81 |
|
|||
|
BP GB0007980591 |
5.68 5.61 |
5.68 5.60 |
0.07 1.21 |
14:53:15 07.10.2026 |
1.14 20.88 |
0.00 0.00 |
1.72 35.18 |
|
|||
|
Unilever GB00BVZK7T90 |
46.20 45.69 |
46.21 45.60 |
0.51 1.11 |
14:52:59 07.10.2026 |
-1.04 -1.92 |
0.00 0.00 |
5.06 10.54 |
|
|||
|
Pearson GB0006776081 |
12.47 12.33 |
12.48 12.30 |
0.14 1.09 |
14:49:26 07.10.2026 |
0.03 0.21 |
0.00 0.00 |
2.35 19.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.70 73.60 |
74.35 71.65 |
-1.90 -2.58 |
14:49:46 07.10.2026 |
5.00 6.45 |
0.00 0.00 |
1.00 1.23 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.85 25.51 |
25.48 24.78 |
-0.66 -2.59 |
14:53:00 07.10.2026 |
0.02 0.07 |
0.00 0.00 |
-9.14 -24.61 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.32 31.14 |
31.00 29.98 |
-0.82 -2.63 |
14:53:26 07.10.2026 |
1.18 3.37 |
0.00 0.00 |
6.16 20.53 |
|
|||
|
Anglo American GB00BTK05J60 |
40.42 41.52 |
41.19 40.28 |
-1.10 -2.65 |
14:53:16 07.10.2026 |
4.50 10.14 |
0.00 0.00 |
16.49 50.90 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.01 6.18 |
6.13 5.99 |
-0.18 -2.83 |
14:52:59 07.10.2026 |
0.15 2.13 |
0.00 0.00 |
0.80 12.50 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 1.06 |
1.05 1.02 |
-0.03 -3.10 |
14:53:17 07.10.2026 |
-0.13 -9.98 |
0.00 0.00 |
0.24 24.48 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
40.77 42.08 |
41.89 40.63 |
-1.31 -3.11 |
14:53:00 07.10.2026 |
3.08 6.58 |
0.00 0.00 |
13.58 37.39 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.47 6.68 |
6.65 6.42 |
-0.21 -3.20 |
14:53:27 07.10.2026 |
-0.21 -2.61 |
0.00 0.00 |
1.55 25.29 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
128.90 133.20 |
132.70 128.50 |
-4.30 -3.23 |
14:52:59 07.10.2026 |
25.00 18.66 |
0.00 0.00 |
75.00 89.29 |
|
|||
|
Barclays GB0031348658 |
4.33 4.47 |
4.45 4.30 |
-0.15 -3.28 |
14:53:20 07.10.2026 |
-0.88 -14.40 |
0.52 11.06 |
0.79 17.70 |
|
|||
|
Weir Group GB0009465807 |
25.74 26.62 |
26.48 25.72 |
-0.88 -3.31 |
14:51:54 07.10.2026 |
1.80 6.29 |
0.00 0.00 |
-2.24 -6.86 |
|
|||
|
Prudential GB0007099541 |
8.93 9.24 |
9.16 8.91 |
-0.31 -3.35 |
14:53:09 07.10.2026 |
-1.16 -9.66 |
0.00 0.00 |
-0.85 -7.26 |
|
|||
|
HSBC Holdings GB0005405286 |
14.22 14.72 |
14.66 14.10 |
-0.51 -3.44 |
14:53:17 07.10.2026 |
-0.14 -0.83 |
0.00 0.00 |
4.76 39.27 |
|
|||
|
Antofagasta GB0000456144 |
36.91 38.29 |
38.29 36.68 |
-1.38 -3.60 |
14:53:13 07.10.2026 |
-0.89 -1.93 |
0.00 0.00 |
13.99 44.94 |
|
|||
|
Standard Chartered GB0004082847 |
21.71 22.53 |
22.47 21.38 |
-0.82 -3.64 |
14:53:06 07.10.2026 |
1.56 6.39 |
0.00 0.00 |
9.08 53.73 |
|