FTSE 100 998185 / GB0001383545
10’330.55
Pkt
6.80
Pkt
0.07 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.13 |
0.00 0.00 |
0.21 6.78 |
17:35:26 19.05.2026 |
-0.37 -9.02 |
0.00 0.00 |
1.59 74.30 |
|
|||
|
3i GB00B1YW4409 |
22.04 20.82 |
0.00 0.00 |
1.22 5.86 |
17:35:06 19.05.2026 |
-14.60 -36.50 |
0.00 0.00 |
-23.60 -48.16 |
|
|||
|
Burberry GB0031743007 |
11.18 10.83 |
0.00 0.00 |
0.35 3.23 |
17:35:18 19.05.2026 |
-1.34 -9.93 |
0.00 0.00 |
0.75 6.58 |
|
|||
|
Diploma GB0001826634 |
68.35 66.25 |
0.00 0.00 |
2.10 3.17 |
17:35:27 19.05.2026 |
17.40 27.84 |
0.00 0.00 |
28.90 56.67 |
|
|||
|
Smith & Nephew GB0009223206 |
11.57 11.22 |
0.00 0.00 |
0.35 3.12 |
17:35:19 19.05.2026 |
-2.49 -16.36 |
0.00 0.00 |
-0.19 -1.47 |
|
|||
|
Sage GB00B8C3BL03 |
9.08 8.82 |
0.00 0.00 |
0.26 2.92 |
17:35:08 19.05.2026 |
0.41 4.37 |
0.00 0.00 |
-4.57 -31.89 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.73 |
0.00 0.00 |
0.02 2.80 |
17:35:25 19.05.2026 |
-0.08 -8.89 |
0.00 0.00 |
-0.25 -23.36 |
|
|||
|
DCC IE0002424939 |
61.15 59.50 |
0.00 0.00 |
1.65 2.77 |
17:35:17 19.05.2026 |
8.50 14.41 |
0.00 0.00 |
11.50 20.54 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.12 29.40 |
0.00 0.00 |
0.72 2.45 |
17:35:16 19.05.2026 |
-4.06 -11.03 |
0.00 0.00 |
1.34 4.27 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.16 4.07 |
0.00 0.00 |
0.10 2.34 |
17:35:11 19.05.2026 |
-0.31 -6.35 |
0.00 0.00 |
-4.33 -48.65 |
|
|||
|
Experian GB00B19NLV48 |
27.10 26.57 |
0.00 0.00 |
0.53 1.99 |
17:35:04 19.05.2026 |
0.60 2.08 |
0.00 0.00 |
-17.40 -37.18 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.58 92.76 |
0.00 0.00 |
1.82 1.96 |
17:35:11 19.05.2026 |
14.50 16.02 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
United Utilities GB00B39J2M42 |
13.29 13.06 |
0.00 0.00 |
0.23 1.76 |
17:35:11 19.05.2026 |
-0.65 -4.14 |
0.00 0.00 |
2.05 15.77 |
|
|||
|
Kingfisher GB0033195214 |
2.81 2.77 |
0.00 0.00 |
0.05 1.70 |
17:35:21 19.05.2026 |
-0.92 -22.55 |
0.00 0.00 |
-0.56 -15.15 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
11.40 11.59 |
0.00 0.00 |
-0.20 -1.68 |
17:35:18 19.05.2026 |
-0.71 -5.10 |
0.00 0.00 |
0.38 2.96 |
|
|||
|
Glencore JE00B4T3BW64 |
5.63 5.74 |
0.00 0.00 |
-0.11 -1.95 |
17:35:15 19.05.2026 |
0.79 13.61 |
0.00 0.00 |
3.43 108.09 |
|
|||
|
Halma GB0004052071 |
44.00 44.88 |
0.00 0.00 |
-0.88 -1.96 |
17:35:19 19.05.2026 |
6.60 14.63 |
0.00 0.00 |
16.02 44.90 |
|
|||
|
Standard Chartered GB0004082847 |
18.79 19.22 |
0.00 0.00 |
-0.43 -2.21 |
17:35:00 19.05.2026 |
0.95 4.66 |
0.00 0.00 |
7.57 54.88 |
|
|||
|
Aviva GB00BPQY8M80 |
6.16 6.31 |
0.00 0.00 |
-0.15 -2.35 |
17:35:20 19.05.2026 |
0.19 2.59 |
0.00 0.00 |
0.59 8.49 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.56 38.50 |
0.00 0.00 |
-0.94 -2.44 |
17:35:09 19.05.2026 |
2.72 7.71 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
75.09 77.27 |
0.00 0.00 |
-2.18 -2.82 |
17:35:09 19.05.2026 |
4.75 5.67 |
0.00 0.00 |
32.48 57.99 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.79 18.32 |
0.00 0.00 |
-0.53 -2.89 |
17:35:11 19.05.2026 |
1.10 5.64 |
0.00 0.00 |
-4.20 -16.94 |
|
|||
|
Anglo American GB00BTK05J60 |
36.57 37.81 |
0.00 0.00 |
-1.24 -3.28 |
17:35:15 19.05.2026 |
2.17 5.23 |
0.00 0.00 |
15.42 54.59 |
|
|||
|
Antofagasta GB0000456144 |
36.49 37.86 |
0.00 0.00 |
-1.37 -3.62 |
17:35:15 19.05.2026 |
2.29 5.54 |
0.00 0.00 |
21.39 96.31 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.93 33.33 |
0.00 0.00 |
-1.40 -4.20 |
17:35:00 19.05.2026 |
-5.46 -12.43 |
0.00 0.00 |
26.56 222.82 |
|