Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’739.01
Pkt
79.88
Pkt
0.75 %
21.09.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
47.60
44.22
0.00
0.00
3.38
7.64
17:35:13
21.09.2026
4.64
11.53
0.00
0.00
-7.12
-13.69
Metlen Energy & Metals
Spirax-Sarco Engineering
GB00BWFGQN14
71.85
69.05
0.00
0.00
2.80
4.06
17:35:05
21.09.2026
-0.50
-0.63
0.00
0.00
0.00
0.00
Spirax-Sarco Engineering
Rolls-Royce
GB00B63H8491
15.05
14.50
0.00
0.00
0.55
3.78
17:35:21
21.09.2026
1.01
6.24
0.00
0.00
4.00
30.17
Rolls-Royce
Marks & Spencer
GB0031274896
3.68
3.55
0.00
0.00
0.13
3.60
17:35:14
21.09.2026
0.18
4.31
0.00
0.00
0.22
5.31
Marks & Spencer
Antofagasta
GB0000456144
37.73
36.57
0.00
0.00
1.16
3.17
17:35:08
21.09.2026
-6.34
-12.97
0.00
0.00
16.30
62.14
Antofagasta
International Consolidated Airlines
ES0177542018
4.32
4.19
0.00
0.00
0.13
3.08
17:35:20
21.09.2026
-0.48
-9.06
0.00
0.00
0.40
8.98
International Consolidated Airlines
Aberdeen Group
GB00BF8Q6K64
2.47
2.40
0.00
0.00
0.07
3.01
17:35:23
21.09.2026
0.06
2.15
0.00
0.00
0.61
28.50
Aberdeen Group
Burberry
GB0031743007
10.26
9.96
0.00
0.00
0.30
2.96
17:35:29
21.09.2026
-0.95
-7.47
0.00
0.00
-1.34
-10.23
Burberry
Anglo American
GB00BTK05J60
40.69
39.55
0.00
0.00
1.14
2.88
17:35:24
21.09.2026
-0.12
-0.26
0.00
0.00
17.22
58.97
Anglo American
IG Group Holdings
GB00B06QFB75
13.81
13.43
0.00
0.00
0.38
2.83
17:35:27
21.09.2026
-6.40
-29.22
0.00
0.00
2.88
22.82
IG Group Holdings
Bank of Georgia Group
GB00BF4HYT85
140.70
137.00
0.00
0.00
3.70
2.70
17:35:27
21.09.2026
24.00
18.60
0.00
0.00
62.00
68.13
Bank of Georgia Group
Halma
GB0004052071
35.80
34.90
0.00
0.00
0.90
2.58
17:35:09
21.09.2026
-4.66
-10.32
0.00
0.00
2.68
7.09
Halma
Informa
GB00BMJ6DW54
8.96
8.75
0.00
0.00
0.22
2.49
17:35:19
21.09.2026
0.80
8.25
0.00
0.00
-0.10
-0.94
Informa
Intermediate Capital Group
GB00BYT1DJ19
19.02
18.60
0.00
0.00
0.42
2.26
17:35:19
21.09.2026
1.00
4.81
0.00
0.00
-4.40
-16.79
Intermediate Capital Group
Diploma
GB0001826634
74.85
73.20
0.00
0.00
1.65
2.25
17:35:16
21.09.2026
3.75
4.68
0.00
0.00
22.45
36.50
Diploma

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bunzl
GB00B0744B38
26.14
26.14
0.00
0.00
0.00
0.00
17:35:18
21.09.2026
1.24
4.26
0.00
0.00
1.82
6.37
Bunzl
National Grid
GB00BDR05C01
11.48
11.48
0.00
0.00
0.00
0.00
17:35:09
21.09.2026
-0.75
-5.36
0.00
0.00
1.15
9.50
National Grid
Sage
GB00B8C3BL03
10.08
10.09
0.00
0.00
-0.01
-0.05
17:35:15
21.09.2026
2.15
22.75
0.00
0.00
-0.66
-5.34
Sage
Experian
GB00B19NLV48
27.15
27.27
0.00
0.00
-0.12
-0.44
17:35:08
21.09.2026
3.60
12.50
0.00
0.00
-11.80
-26.70
Experian
Rentokil Initial PlcShs
GB00B082RF11
3.18
3.19
0.00
0.00
-0.02
-0.47
17:35:25
21.09.2026
-1.16
-23.17
0.00
0.00
-0.38
-9.09
Rentokil Initial PlcShs
IMI
GB00BGLP8L22
30.78
30.94
0.00
0.00
-0.16
-0.52
17:35:04
21.09.2026
0.80
2.27
0.00
0.00
9.60
36.36
IMI
Imperial Brands
GB0004544929
24.77
24.92
0.00
0.00
-0.15
-0.60
17:35:07
21.09.2026
-2.42
-7.59
0.00
0.00
-5.77
-16.38
Imperial Brands
Barratt Developments
GB0000811801
3.04
3.06
0.00
0.00
-0.02
-0.62
17:35:05
21.09.2026
0.48
15.69
0.00
0.00
-0.67
-15.93
Barratt Developments
BAT
GB0002875804
41.66
41.96
0.00
0.00
-0.30
-0.71
17:35:04
21.09.2026
-2.50
-4.84
0.00
0.00
2.34
5.00
BAT
RELX
GB00B2B0DG97
24.80
24.99
0.00
0.00
-0.19
-0.76
17:35:25
21.09.2026
1.96
7.18
0.00
0.00
-10.90
-27.14
RELX
Shell
GB00BP6MXD84
34.89
35.39
0.00
0.00
-0.51
-1.43
17:35:16
21.09.2026
7.21
20.99
0.00
0.00
11.40
37.80
Shell
Fresnillo
GB00B2QPKJ12
29.85
30.35
0.00
0.00
-0.50
-1.65
17:35:06
21.09.2026
-1.20
-3.26
0.00
0.00
10.98
44.60
Fresnillo
Glencore
JE00B4T3BW64
5.42
5.57
0.00
0.00
-0.15
-2.62
17:35:25
21.09.2026
0.22
3.36
0.00
0.00
3.21
90.50
Glencore
BP
GB0007980591
5.43
5.59
0.00
0.00
-0.16
-2.83
17:35:14
21.09.2026
0.69
11.90
0.00
0.00
1.66
34.47
BP
Ithaca Energy
GB00BPJHV584
2.84
2.96
0.00
0.00
-0.12
-4.12
17:35:14
21.09.2026
0.72
27.80
0.00
0.00
1.15
53.24
Ithaca Energy