FTSE 100 998185 / GB0001383545
10’761.33
Pkt
31.55
Pkt
0.29 %
02.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.96 0.92 |
0.96 0.92 |
0.04 4.76 |
17:35:11 02.11.2026 |
0.03 2.83 |
0.00 0.00 |
-0.01 -0.91 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
23.37 22.35 |
23.45 22.34 |
1.02 4.56 |
17:35:07 02.11.2026 |
-2.84 -9.24 |
0.00 0.00 |
1.90 7.31 |
|
|||
|
St.James's Place GB0007669376 |
10.87 10.40 |
10.92 10.33 |
0.47 4.52 |
17:35:16 02.11.2026 |
1.00 8.13 |
0.00 0.00 |
-1.98 -12.96 |
|
|||
|
Weir Group GB0009465807 |
26.64 25.56 |
26.86 25.74 |
1.08 4.23 |
17:35:15 02.11.2026 |
-0.80 -2.50 |
0.00 0.00 |
-2.98 -8.72 |
|
|||
|
Kingfisher GB0033195214 |
3.67 3.52 |
3.68 3.52 |
0.15 4.21 |
17:35:27 02.11.2026 |
0.52 15.16 |
0.00 0.00 |
0.46 13.07 |
|
|||
|
Antofagasta GB0000456144 |
32.53 31.26 |
32.87 31.16 |
1.27 4.06 |
17:35:16 02.11.2026 |
-3.89 -9.11 |
0.00 0.00 |
5.64 17.01 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.35 8.04 |
8.40 8.00 |
0.32 3.92 |
17:35:19 02.11.2026 |
0.45 4.89 |
0.00 0.00 |
-0.30 -3.02 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.18 4.03 |
4.21 4.08 |
0.15 3.80 |
17:35:00 02.11.2026 |
-0.22 -4.44 |
0.00 0.00 |
-0.03 -0.71 |
|
|||
|
Barratt Developments GB0000811801 |
3.35 3.23 |
3.36 3.22 |
0.11 3.46 |
17:35:20 02.11.2026 |
0.36 10.71 |
0.00 0.00 |
-0.59 -13.73 |
|
|||
|
3i GB00B1YW4409 |
25.28 24.48 |
25.32 24.31 |
0.80 3.27 |
17:35:11 02.11.2026 |
-4.72 -14.13 |
0.00 0.00 |
-21.81 -43.19 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.67 2.59 |
2.70 2.52 |
0.08 3.24 |
17:35:01 02.11.2026 |
-0.73 -18.52 |
0.00 0.00 |
0.05 1.57 |
|
|||
|
Anglo American GB00BTK05J60 |
38.24 37.04 |
38.43 37.14 |
1.20 3.24 |
17:35:18 02.11.2026 |
3.97 9.41 |
0.00 0.00 |
13.05 39.43 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.96 37.78 |
39.04 37.40 |
1.18 3.12 |
17:35:27 02.11.2026 |
2.50 5.77 |
0.00 0.00 |
-8.70 -15.96 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
55.74 54.08 |
55.74 53.90 |
1.66 3.07 |
17:35:25 02.11.2026 |
0.02 0.03 |
0.00 0.00 |
-6.27 -9.12 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.76 12.39 |
12.91 12.31 |
0.37 2.97 |
17:35:10 02.11.2026 |
-1.30 -7.74 |
0.00 0.00 |
1.90 13.97 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.19 5.20 |
5.24 5.16 |
-0.01 -0.10 |
17:35:03 02.11.2026 |
0.14 2.21 |
0.00 0.00 |
2.33 56.30 |
|
|||
|
National Grid GB00BDR05C01 |
12.52 12.55 |
12.56 12.43 |
-0.03 -0.20 |
17:35:27 02.11.2026 |
0.89 6.29 |
0.00 0.00 |
2.03 15.62 |
|
|||
|
Smith & Nephew GB0009223206 |
11.05 11.08 |
11.11 10.94 |
-0.03 -0.23 |
17:35:01 02.11.2026 |
-0.60 -4.26 |
0.00 0.00 |
-2.05 -13.18 |
|
|||
|
BAT GB0002875804 |
45.74 45.92 |
46.48 45.70 |
-0.18 -0.39 |
17:35:09 02.11.2026 |
1.04 1.96 |
0.00 0.00 |
9.83 22.21 |
|
|||
|
Aviva GB00BPQY8M80 |
7.30 7.34 |
7.34 7.27 |
-0.04 -0.49 |
17:35:08 02.11.2026 |
0.82 10.32 |
0.00 0.00 |
1.11 14.42 |
|
|||
|
Pearson GB0006776081 |
12.94 13.00 |
13.04 12.88 |
-0.07 -0.50 |
17:35:10 02.11.2026 |
0.32 2.12 |
0.00 0.00 |
3.19 26.06 |
|
|||
|
AstraZeneca GB0009895292 |
138.60 139.60 |
139.32 136.78 |
-1.00 -0.72 |
17:35:26 02.11.2026 |
7.80 5.23 |
0.00 0.00 |
15.20 10.73 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.58 47.94 |
48.44 47.58 |
-0.36 -0.75 |
17:35:28 02.11.2026 |
2.54 5.67 |
0.00 0.00 |
5.20 12.33 |
|
|||
|
SSE GB0007908733 |
26.02 26.27 |
26.23 25.87 |
-0.25 -0.95 |
17:35:25 02.11.2026 |
4.10 15.02 |
0.00 0.00 |
9.80 45.37 |
|
|||
|
GSK GB00BN7SWP63 |
18.25 18.55 |
18.46 18.25 |
-0.31 -1.64 |
17:35:08 02.11.2026 |
-1.44 -6.26 |
0.00 0.00 |
1.50 7.48 |
|
|||
|
Centrica GB00B033F229 |
1.50 1.53 |
1.52 1.50 |
-0.03 -1.83 |
17:35:21 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.18 -8.69 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.19 |
1.19 1.16 |
-0.02 -1.89 |
17:35:29 02.11.2026 |
0.01 0.65 |
0.00 0.00 |
0.37 35.86 |
|
|||
|
Shell GB00BP6MXD84 |
39.21 40.37 |
40.25 39.07 |
-1.16 -2.86 |
17:35:22 02.11.2026 |
9.68 24.93 |
0.00 0.00 |
15.91 48.85 |
|
|||
|
BP GB0007980591 |
6.00 6.27 |
6.21 5.97 |
-0.27 -4.37 |
17:35:22 02.11.2026 |
1.15 18.04 |
0.00 0.00 |
2.47 49.02 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.85 3.03 |
3.01 2.81 |
-0.18 -5.94 |
17:35:24 02.11.2026 |
1.03 37.52 |
0.00 0.00 |
1.43 60.59 |
|