FTSE 100 998185 / GB0001383545
10’878.12
Pkt
-8.04
Pkt
-0.07 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.85 |
0.88 0.85 |
0.03 3.00 |
17:35:09 26.08.2026 |
0.04 5.02 |
0.00 0.00 |
-0.13 -12.38 |
 |
|||
|
IG Group Holdings GB00B06QFB75 |
13.93 13.56 |
14.08 13.54 |
0.37 2.73 |
17:35:15 26.08.2026 |
-5.77 -26.99 |
0.00 0.00 |
2.36 17.81 |
|
|||
|
BAT GB0002875804 |
42.38 41.33 |
42.57 41.09 |
1.05 2.54 |
17:35:27 26.08.2026 |
-7.78 -13.88 |
0.00 0.00 |
-1.72 -3.44 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.20 8.01 |
8.20 8.03 |
0.20 2.44 |
17:35:17 26.08.2026 |
0.60 6.82 |
0.00 0.00 |
-0.70 -6.93 |
|
|||
|
Standard Chartered GB0004082847 |
21.82 21.40 |
21.82 21.32 |
0.42 1.96 |
17:35:18 26.08.2026 |
2.65 11.75 |
0.00 0.00 |
8.90 54.60 |
|
|||
|
Persimmon GB0006825383 |
12.06 11.84 |
12.12 11.89 |
0.22 1.82 |
17:35:09 26.08.2026 |
0.46 3.57 |
0.00 0.00 |
0.33 2.53 |
|
|||
|
Diploma GB0001826634 |
73.55 72.30 |
74.40 72.10 |
1.25 1.73 |
17:35:03 26.08.2026 |
2.95 3.70 |
0.00 0.00 |
18.65 29.14 |
|
|||
|
Imperial Brands GB0004544929 |
25.59 25.20 |
25.69 25.12 |
0.39 1.55 |
17:35:06 26.08.2026 |
-3.82 -11.55 |
0.00 0.00 |
-6.85 -18.97 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.40 3.35 |
3.41 3.36 |
0.05 1.49 |
17:35:25 26.08.2026 |
0.06 1.50 |
0.00 0.00 |
1.24 48.82 |
|
|||
|
Games Workshop Group GB0003718474 |
188.00 185.40 |
189.10 185.60 |
2.60 1.40 |
17:35:14 26.08.2026 |
0.40 0.18 |
0.00 0.00 |
38.80 20.95 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.66 46.02 |
46.88 46.04 |
0.64 1.39 |
17:35:29 26.08.2026 |
3.60 7.19 |
0.00 0.00 |
8.26 18.18 |
|
|||
|
Admiral Group GB00B02J6398 |
41.28 40.72 |
41.28 40.62 |
0.56 1.38 |
17:35:04 26.08.2026 |
5.74 14.17 |
0.00 0.00 |
3.64 8.54 |
|
|||
|
IMI GB00BGLP8L22 |
31.38 31.02 |
31.58 30.96 |
0.36 1.16 |
17:35:25 26.08.2026 |
3.20 10.06 |
0.00 0.00 |
8.40 31.58 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 2.47 |
2.51 2.47 |
0.03 1.13 |
17:35:11 26.08.2026 |
0.06 2.26 |
0.00 0.00 |
0.57 25.45 |
|
|||
|
Halma GB0004052071 |
36.16 35.76 |
36.62 35.84 |
0.40 1.12 |
17:35:29 26.08.2026 |
-11.24 -21.41 |
0.00 0.00 |
3.68 9.79 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.86 10.93 |
11.07 10.86 |
-0.07 -0.64 |
17:35:02 26.08.2026 |
-0.18 -1.40 |
0.00 0.00 |
1.39 12.29 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.45 3.48 |
3.51 3.45 |
-0.03 -0.75 |
17:35:09 26.08.2026 |
-1.36 -25.03 |
0.00 0.00 |
-0.11 -2.72 |
|
|||
|
BT Group GB0030913577 |
2.05 2.07 |
2.07 2.05 |
-0.02 -0.77 |
17:35:25 26.08.2026 |
-0.29 -11.11 |
0.00 0.00 |
-0.18 -7.32 |
|
|||
|
Tesco GB00BLGZ9862 |
4.60 4.65 |
4.66 4.59 |
-0.04 -0.93 |
17:35:25 26.08.2026 |
-0.15 -2.78 |
0.00 0.00 |
0.29 5.85 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.46 47.93 |
48.77 47.23 |
-0.47 -0.98 |
17:35:29 26.08.2026 |
3.78 7.61 |
0.00 0.00 |
24.38 83.90 |
|
|||
|
BP GB0007980591 |
5.23 5.29 |
5.24 5.13 |
-0.06 -1.12 |
17:35:22 26.08.2026 |
0.01 0.22 |
0.00 0.00 |
1.46 29.77 |
|
|||
|
RELX GB00B2B0DG97 |
25.86 26.18 |
26.21 25.77 |
-0.32 -1.22 |
17:35:25 26.08.2026 |
1.54 5.31 |
0.00 0.00 |
-10.64 -25.83 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.88 87.98 |
88.38 86.50 |
-1.10 -1.25 |
17:35:13 26.08.2026 |
-9.25 -8.51 |
0.00 0.00 |
-10.50 -9.55 |
|
|||
|
Experian GB00B19NLV48 |
29.67 30.09 |
30.09 29.53 |
-0.42 -1.40 |
17:35:22 26.08.2026 |
3.40 11.04 |
0.00 0.00 |
-10.20 -22.97 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.26 31.76 |
32.51 31.26 |
-0.50 -1.57 |
17:35:20 26.08.2026 |
0.94 2.49 |
0.00 0.00 |
18.95 96.34 |
|
|||
|
Entain IM00B5VQMV65 |
5.30 5.40 |
5.45 5.28 |
-0.10 -1.78 |
17:35:17 26.08.2026 |
0.17 2.74 |
0.00 0.00 |
-3.91 -38.23 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.39 5.49 |
5.54 5.37 |
-0.10 -1.82 |
17:35:05 26.08.2026 |
0.90 17.14 |
0.00 0.00 |
-3.05 -33.15 |
|
|||
|
AstraZeneca GB0009895292 |
122.34 124.76 |
124.62 122.14 |
-2.42 -1.94 |
17:35:18 26.08.2026 |
-21.35 -12.99 |
0.00 0.00 |
4.40 3.17 |
|
|||
|
3i GB00B1YW4409 |
28.44 29.04 |
29.15 28.11 |
-0.60 -2.07 |
17:35:25 26.08.2026 |
7.08 27.74 |
0.00 0.00 |
-14.60 -30.93 |
|
|||
|
Sage GB00B8C3BL03 |
10.63 11.05 |
10.81 10.54 |
-0.42 -3.76 |
17:35:24 26.08.2026 |
2.40 23.76 |
0.00 0.00 |
0.03 0.20 |
|