FTSE 100 998185 / GB0001383545
10’106.84
Pkt
141.68
Pkt
1.42 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pershing Square Holdings GG00BPFJTF46 |
41.28 39.70 |
41.28 39.60 |
1.58 3.98 |
17:35:11 25.03.2026 |
-8.35 -15.21 |
0.00 0.00 |
1.25 2.76 |
|
|||
|
Anglo American GB00BTK05J60 |
31.73 30.54 |
31.94 31.20 |
1.19 3.90 |
17:35:24 25.03.2026 |
-1.20 -3.53 |
0.00 0.00 |
1.94 6.28 |
|
|||
|
GSK GB00BN7SWP63 |
20.54 19.77 |
20.54 19.90 |
0.77 3.89 |
17:35:04 25.03.2026 |
1.63 7.82 |
0.00 0.00 |
4.28 23.52 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.44 14.87 |
15.62 15.09 |
0.57 3.83 |
17:35:10 25.03.2026 |
-6.70 -28.63 |
0.00 0.00 |
-8.30 -33.20 |
|
|||
|
Barratt Developments GB0000811801 |
2.73 2.63 |
2.74 2.67 |
0.10 3.80 |
17:35:02 25.03.2026 |
-1.11 -26.59 |
0.00 0.00 |
-1.96 -39.12 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.16 32.00 |
33.36 32.38 |
1.16 3.63 |
17:35:21 25.03.2026 |
-2.16 -5.89 |
0.00 0.00 |
23.58 215.54 |
|
|||
|
Smiths GB00B1WY2338 |
23.34 22.54 |
23.44 22.78 |
0.80 3.55 |
17:35:17 25.03.2026 |
-1.24 -4.57 |
0.00 0.00 |
2.30 9.75 |
|
|||
|
Croda International GB00BJFFLV09 |
28.33 27.43 |
28.92 28.06 |
0.90 3.28 |
17:35:10 25.03.2026 |
-2.83 -8.99 |
0.00 0.00 |
-7.73 -21.25 |
|
|||
|
United Utilities GB00B39J2M42 |
12.93 12.53 |
12.99 12.66 |
0.40 3.19 |
17:35:03 25.03.2026 |
1.50 11.11 |
0.00 0.00 |
3.20 27.12 |
|
|||
|
Intertek GB0031638363 |
37.20 36.16 |
37.22 36.34 |
1.04 2.88 |
17:35:21 25.03.2026 |
-11.03 -20.67 |
0.00 0.00 |
-16.08 -27.53 |
|
|||
|
M&G GB00BKFB1C65 |
2.81 2.73 |
2.84 2.77 |
0.08 2.74 |
17:35:12 25.03.2026 |
-0.22 -6.61 |
0.00 0.00 |
0.47 17.62 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.76 6.58 |
6.81 6.63 |
0.18 2.74 |
17:35:11 25.03.2026 |
-0.29 -3.42 |
0.00 0.00 |
1.13 16.22 |
|
|||
|
Standard Chartered GB0004082847 |
16.19 15.76 |
16.34 15.98 |
0.43 2.70 |
17:35:07 25.03.2026 |
-3.40 -16.67 |
0.00 0.00 |
3.09 22.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
120.35 120.40 |
122.95 120.35 |
-0.05 -0.04 |
17:35:23 25.03.2026 |
-19.00 -12.18 |
0.00 0.00 |
19.10 16.20 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.65 12.66 |
12.67 12.65 |
-0.01 -0.08 |
17:35:28 25.03.2026 |
5.15 54.50 |
0.00 0.00 |
4.40 43.14 |
|
|||
|
Marks & Spencer GB0031274896 |
3.34 3.34 |
3.40 3.30 |
0.00 -0.12 |
17:35:17 25.03.2026 |
0.26 7.16 |
0.00 0.00 |
-0.05 -1.30 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
84.56 84.74 |
86.08 83.96 |
-0.18 -0.21 |
17:35:03 25.03.2026 |
-3.50 -3.40 |
0.00 0.00 |
-36.50 -26.84 |
|
|||
|
BT Group GB0030913577 |
2.06 2.07 |
2.08 2.02 |
-0.01 -0.29 |
17:35:08 25.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.42 21.21 |
|
|||
|
Admiral Group GB00B02J6398 |
31.46 31.56 |
31.70 31.32 |
-0.10 -0.32 |
17:35:02 25.03.2026 |
0.82 2.23 |
0.00 0.00 |
2.32 6.57 |
|
|||
|
Kingfisher GB0033195214 |
2.88 2.90 |
2.94 2.88 |
-0.02 -0.59 |
17:35:18 25.03.2026 |
-0.23 -6.66 |
0.00 0.00 |
0.01 0.37 |
|
|||
|
Shell GB00BP6MXD84 |
34.33 34.60 |
34.42 33.90 |
-0.27 -0.78 |
17:35:27 25.03.2026 |
7.86 25.22 |
0.00 0.00 |
6.43 19.74 |
|
|||
|
Bunzl GB00B0744B38 |
21.56 21.80 |
21.98 21.48 |
-0.24 -1.10 |
17:35:05 25.03.2026 |
1.62 6.77 |
0.00 0.00 |
-10.50 -29.13 |
|
|||
|
Experian GB00B19NLV48 |
25.30 25.66 |
25.64 24.89 |
-0.36 -1.40 |
17:35:12 25.03.2026 |
-7.60 -19.69 |
0.00 0.00 |
-12.20 -28.24 |
|
|||
|
RELX GB00B2B0DG97 |
23.93 24.30 |
24.37 23.81 |
-0.37 -1.52 |
17:35:26 25.03.2026 |
-6.04 -17.32 |
0.00 0.00 |
-17.06 -37.17 |
|
|||
|
Entain IM00B5VQMV65 |
5.74 5.84 |
5.95 5.62 |
-0.11 -1.81 |
17:35:06 25.03.2026 |
-2.29 -27.13 |
0.00 0.00 |
-1.57 -20.36 |
|