Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’806.41
Pkt
125.82
Pkt
1.18 %
25.02.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
HSBC Holdings
GB0005405286
13.94
12.91
0.00
0.00
1.03
7.94
17:35:28
25.02.2026
3.04
25.38
0.00
0.00
4.38
41.17
HSBC Holdings
Metlen Energy & Metals
GB00BTQGS779
37.65
34.95
0.00
0.00
2.70
7.73
17:35:07
25.02.2026
-5.66
-13.59
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Fresnillo
GB00B2QPKJ12
43.26
40.32
0.00
0.00
2.94
7.29
17:35:27
25.02.2026
17.90
66.05
0.00
0.00
35.86
392.07
Fresnillo
St.James's Place
GB0007669376
13.43
12.60
0.00
0.00
0.84
6.63
17:35:03
25.02.2026
0.69
4.93
0.00
0.00
1.24
9.23
St.James's Place
RELX
GB00B2B0DG97
24.15
22.73
0.00
0.00
1.42
6.25
17:35:01
25.02.2026
-9.12
-26.12
0.00
0.00
-21.18
-45.08
RELX
Antofagasta
GB0000456144
44.55
42.13
0.00
0.00
2.42
5.74
17:35:16
25.02.2026
17.92
61.10
0.00
0.00
25.68
119.05
Antofagasta
Hiscox
BMG4593F1389
15.39
14.62
0.00
0.00
0.77
5.27
17:35:20
25.02.2026
1.50
9.93
0.00
0.00
4.20
33.87
Hiscox
Anglo American
GB00BTK05J60
38.29
36.68
0.00
0.00
1.61
4.39
17:35:05
25.02.2026
11.60
37.54
0.00
0.00
10.16
31.43
Anglo American
Experian
GB00B19NLV48
26.62
25.61
0.00
0.00
1.01
3.94
17:35:24
25.02.2026
-8.60
-22.40
0.00
0.00
-16.60
-35.78
Experian
Glencore
JE00B4T3BW64
5.35
5.19
0.00
0.00
0.15
2.93
17:35:14
25.02.2026
2.04
52.23
0.00
0.00
2.09
54.47
Glencore
Centrica
GB00B033F229
1.96
1.91
0.00
0.00
0.06
2.91
17:35:27
25.02.2026
0.35
18.73
0.00
0.00
0.43
24.54
Centrica
International Consolidated Airlines
ES0177542018
4.46
4.34
0.00
0.00
0.13
2.91
17:35:10
25.02.2026
0.67
15.46
0.00
0.00
1.04
26.36
International Consolidated Airlines
SSE
GB0007908733
26.86
26.13
0.00
0.00
0.73
2.79
17:35:26
25.02.2026
4.80
19.20
0.00
0.00
11.80
65.56
SSE
Rio Tinto
GB0007188757
74.61
72.69
0.00
0.00
1.92
2.64
17:35:06
25.02.2026
22.43
36.78
0.00
0.00
22.85
37.73
Rio Tinto

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Diploma
GB0001826634
55.85
56.35
0.00
0.00
-0.50
-0.89
17:35:23
25.02.2026
4.00
6.67
0.00
0.00
10.00
18.52
Diploma
IMI
GB00BGLP8L22
28.66
28.92
0.00
0.00
-0.26
-0.90
17:35:11
25.02.2026
6.00
22.06
0.00
0.00
10.00
43.10
IMI
Burberry
GB0031743007
11.86
11.98
0.00
0.00
-0.12
-1.00
17:35:21
25.02.2026
1.57
12.30
0.00
0.00
1.49
11.64
Burberry
Spirax-Sarco Engineering
GB00BWFGQN14
78.40
79.20
0.00
0.00
-0.80
-1.01
17:35:07
25.02.2026
13.00
17.22
0.00
0.00
-1.50
-1.67
Spirax-Sarco Engineering
Unilever
GB00BVZK7T90
62.15
62.91
0.00
0.00
-0.76
-1.21
17:35:32
25.02.2026
13.82
28.07
0.00
0.00
11.81
23.04
Unilever
JD Sports Fashion
GB00BM8Q5M07
0.80
0.81
0.00
0.00
-0.01
-1.35
17:35:09
25.02.2026
0.07
7.98
0.00
0.00
-0.09
-9.28
JD Sports Fashion
3i
GB00B1YW4409
32.40
32.88
0.00
0.00
-0.48
-1.46
17:35:29
25.02.2026
-0.80
-2.07
0.00
0.00
-11.60
-23.48
3i
BAE Systems
GB0002634946
21.06
21.41
0.00
0.00
-0.35
-1.63
17:35:12
25.02.2026
5.66
29.93
0.00
0.00
8.28
50.84
BAE Systems
easyJet
GB00B7KR2P84
4.62
4.71
0.00
0.00
-0.08
-1.76
17:35:16
25.02.2026
0.03
0.56
0.00
0.00
-0.52
-8.74
easyJet
Tesco
GB00BLGZ9862
4.92
5.01
0.00
0.00
-0.09
-1.80
17:35:22
25.02.2026
0.65
12.62
0.00
0.00
1.28
28.32
Tesco
Croda International
GB00BJFFLV09
31.13
32.12
0.00
0.00
-0.99
-3.08
17:35:07
25.02.2026
5.18
16.86
0.00
0.00
-2.42
-6.32
Croda International
Haleon
GB00BMX86B70
3.78
4.06
0.00
0.00
-0.28
-6.85
17:35:28
25.02.2026
0.43
10.01
0.00
0.00
-0.05
-1.12
Haleon
Diageo
GB0002374006
16.36
18.74
0.00
0.00
-2.38
-12.70
17:35:17
25.02.2026
1.30
6.57
0.00
0.00
-5.43
-20.47
Diageo