FTSE 100 998185 / GB0001383545
10’560.54
Pkt
-29.45
Pkt
-0.28 %
14:08:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
49.91 47.55 |
49.95 47.94 |
2.36 4.96 |
14:02:02 17.04.2026 |
-3.05 -5.74 |
0.00 0.00 |
-3.50 -6.53 |
 |
|||
|
Sage GB00B8C3BL03 |
9.35 9.03 |
9.37 9.02 |
0.32 3.50 |
14:08:35 17.04.2026 |
-2.45 -20.47 |
0.00 0.00 |
-3.70 -28.03 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.37 17.91 |
18.42 17.89 |
0.46 2.57 |
14:09:07 17.04.2026 |
-3.40 -14.78 |
0.00 0.00 |
-0.80 -3.92 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.59 4.51 |
4.61 4.51 |
0.08 1.86 |
14:08:39 17.04.2026 |
-0.94 -16.07 |
0.00 0.00 |
-3.74 -43.24 |
|
|||
|
RELX GB00B2B0DG97 |
27.50 27.00 |
27.64 27.03 |
0.50 1.85 |
14:02:02 17.04.2026 |
-5.64 -15.72 |
0.00 0.00 |
-14.82 -32.89 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.56 7.43 |
7.59 7.43 |
0.13 1.75 |
14:02:02 17.04.2026 |
-0.57 -6.54 |
0.00 0.00 |
1.47 22.01 |
|
|||
|
Bunzl GB00B0744B38 |
23.71 23.31 |
23.71 23.31 |
0.40 1.72 |
14:08:30 17.04.2026 |
3.08 12.85 |
0.00 0.00 |
-8.44 -23.79 |
|
|||
|
Burberry GB0031743007 |
11.55 11.36 |
11.59 11.47 |
0.19 1.69 |
14:09:04 17.04.2026 |
-2.34 -15.19 |
0.00 0.00 |
5.07 63.57 |
|
|||
|
Diageo GB0002374006 |
14.97 14.73 |
15.02 14.78 |
0.25 1.69 |
14:09:03 17.04.2026 |
-2.17 -11.21 |
0.00 0.00 |
-6.71 -28.09 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.64 95.10 |
96.76 95.10 |
1.54 1.62 |
14:08:59 17.04.2026 |
2.30 2.17 |
0.00 0.00 |
-25.70 -19.18 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.15 5.07 |
5.17 5.04 |
0.08 1.58 |
14:08:51 17.04.2026 |
-1.10 -16.92 |
0.00 0.00 |
-3.60 -40.00 |
|
|||
|
Experian GB00B19NLV48 |
28.52 28.10 |
28.58 28.13 |
0.42 1.48 |
14:08:57 17.04.2026 |
-8.00 -20.73 |
0.00 0.00 |
-9.80 -24.26 |
|
|||
|
Segro GB00B5ZN1N88 |
7.22 7.12 |
7.24 7.11 |
0.10 1.46 |
14:07:14 17.04.2026 |
-1.10 -12.22 |
0.00 0.00 |
0.25 3.27 |
|
|||
|
3i GB00B1YW4409 |
28.24 27.86 |
28.34 27.67 |
0.38 1.36 |
14:09:04 17.04.2026 |
-4.78 -13.20 |
0.00 0.00 |
-16.98 -35.08 |
|
|||
|
BAE Systems GB0002634946 |
22.44 22.17 |
22.60 22.16 |
0.28 1.24 |
14:08:58 17.04.2026 |
1.85 7.87 |
0.00 0.00 |
4.69 22.70 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.43 33.85 |
33.95 33.26 |
-0.42 -1.23 |
14:02:02 17.04.2026 |
6.64 21.05 |
0.00 0.00 |
10.00 35.49 |
|
|||
|
Glencore JE00B4T3BW64 |
5.50 5.58 |
5.58 5.46 |
-0.08 -1.34 |
14:09:04 17.04.2026 |
0.66 11.54 |
0.00 0.00 |
3.33 110.58 |
|
|||
|
BT Group GB0030913577 |
2.17 2.21 |
2.22 2.17 |
-0.03 -1.40 |
14:09:00 17.04.2026 |
0.39 18.57 |
0.00 0.00 |
0.56 29.02 |
|
|||
|
Barratt Developments GB0000811801 |
2.64 2.68 |
2.69 2.64 |
-0.04 -1.49 |
14:08:56 17.04.2026 |
-1.22 -29.19 |
0.00 0.00 |
-1.78 -37.51 |
|
|||
|
National Grid GB00BDR05C01 |
12.68 12.87 |
12.86 12.65 |
-0.20 -1.52 |
14:02:02 17.04.2026 |
1.59 11.61 |
0.00 0.00 |
2.69 21.35 |
|
|||
|
Prudential GB0007099541 |
11.02 11.20 |
11.14 10.98 |
-0.18 -1.58 |
14:08:55 17.04.2026 |
-0.74 -5.40 |
0.00 0.00 |
4.06 45.62 |
|
|||
|
Antofagasta GB0000456144 |
37.09 37.70 |
37.55 36.36 |
-0.62 -1.63 |
14:04:39 17.04.2026 |
2.79 6.61 |
0.00 0.00 |
27.29 154.02 |
|
|||
|
Tesco GB00BLGZ9862 |
4.86 4.94 |
4.95 4.81 |
-0.08 -1.70 |
14:09:11 17.04.2026 |
0.65 13.27 |
0.00 0.00 |
1.55 38.75 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.15 31.69 |
31.75 31.04 |
-0.54 -1.70 |
14:07:40 17.04.2026 |
4.26 13.15 |
0.00 0.00 |
6.26 20.59 |
|
|||
|
United Utilities GB00B39J2M42 |
13.31 13.54 |
13.52 13.28 |
-0.24 -1.74 |
14:09:09 17.04.2026 |
1.84 13.33 |
0.00 0.00 |
3.14 25.12 |
|
|||
|
Next GB0032089863 |
131.95 134.35 |
134.25 131.80 |
-2.40 -1.79 |
14:09:01 17.04.2026 |
-10.70 -6.52 |
0.00 0.00 |
16.40 11.98 |
|
|||
|
Anglo American GB00BTK05J60 |
35.31 35.99 |
36.00 34.84 |
-0.69 -1.90 |
14:09:10 17.04.2026 |
2.52 6.55 |
0.00 0.00 |
14.10 52.37 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.13 1.16 |
1.17 1.13 |
-0.03 -2.49 |
14:07:23 17.04.2026 |
0.16 14.19 |
0.00 0.00 |
0.51 63.57 |
|
|||
|
Centrica GB00B033F229 |
1.96 2.08 |
2.04 1.94 |
-0.12 -5.75 |
14:08:58 17.04.2026 |
0.35 16.63 |
0.00 0.00 |
0.71 41.60 |
|
|||
|
SSE GB0007908733 |
24.53 26.45 |
25.71 24.48 |
-1.92 -7.24 |
14:08:58 17.04.2026 |
4.80 18.18 |
0.00 0.00 |
13.00 71.43 |
|