FTSE 100 998185 / GB0001383545
10’844.19
Pkt
-18.31
Pkt
-0.17 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
11.77 11.40 |
11.80 11.31 |
0.37 3.20 |
17:35:13 11.08.2026 |
-1.10 -7.75 |
0.00 0.00 |
-2.28 -14.82 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
41.83 40.74 |
42.12 40.59 |
1.09 2.68 |
17:35:16 11.08.2026 |
-7.37 -13.16 |
0.00 0.00 |
20.49 72.81 |
|
|||
|
Entain IM00B5VQMV65 |
5.55 5.42 |
5.57 5.37 |
0.13 2.36 |
17:35:09 11.08.2026 |
-0.20 -3.15 |
0.00 0.00 |
-4.53 -42.18 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.90 13.60 |
13.92 13.58 |
0.30 2.21 |
17:35:03 11.08.2026 |
-2.30 -13.08 |
0.00 0.00 |
2.24 17.16 |
|
|||
|
BP GB0007980591 |
5.36 5.25 |
5.36 5.28 |
0.11 2.15 |
17:35:05 11.08.2026 |
-0.10 -1.61 |
0.00 0.00 |
1.18 24.05 |
|
|||
|
Shell GB00BP6MXD84 |
33.56 32.98 |
33.56 33.25 |
0.58 1.76 |
17:35:28 11.08.2026 |
2.80 7.73 |
0.00 0.00 |
8.46 27.68 |
|
|||
|
Persimmon GB0006825383 |
11.63 11.44 |
11.63 11.30 |
0.20 1.71 |
17:35:21 11.08.2026 |
0.73 5.74 |
0.00 0.00 |
-0.04 -0.30 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.29 5.20 |
5.30 5.17 |
0.09 1.65 |
17:35:03 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
-3.55 -37.37 |
|
|||
|
Games Workshop Group GB0003718474 |
192.30 189.60 |
193.80 188.50 |
2.70 1.42 |
17:35:12 11.08.2026 |
-6.60 -2.86 |
0.00 0.00 |
40.80 22.22 |
|
|||
|
Informa GB00BMJ6DW54 |
9.02 8.90 |
9.09 8.85 |
0.12 1.30 |
17:35:06 11.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.60 6.00 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.17 |
1.18 1.16 |
0.02 1.28 |
17:35:17 11.08.2026 |
0.04 2.92 |
0.00 0.00 |
0.43 44.76 |
|
|||
|
Barratt Developments GB0000811801 |
3.19 3.15 |
3.21 3.13 |
0.04 1.20 |
17:35:06 11.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
126.30 125.00 |
131.60 124.60 |
1.30 1.04 |
17:35:05 11.08.2026 |
12.00 9.16 |
0.00 0.00 |
54.00 60.67 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.52 20.32 |
20.64 20.16 |
0.20 0.98 |
17:35:22 11.08.2026 |
1.80 8.18 |
0.00 0.00 |
-0.80 -3.25 |
|
|||
|
Glencore JE00B4T3BW64 |
5.74 5.69 |
5.76 5.68 |
0.06 0.97 |
17:35:29 11.08.2026 |
0.10 1.53 |
0.00 0.00 |
3.38 104.42 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aviva GB00BPQY8M80 |
6.97 7.07 |
7.06 6.96 |
-0.10 -1.41 |
17:35:04 11.08.2026 |
1.16 16.03 |
0.00 0.00 |
0.98 13.24 |
|
|||
|
Diageo GB0002374006 |
17.66 17.92 |
18.01 17.55 |
-0.26 -1.45 |
17:35:04 11.08.2026 |
2.39 13.39 |
0.00 0.00 |
-3.20 -13.68 |
|
|||
|
Hiscox BMG4593F1389 |
17.80 18.07 |
18.08 17.78 |
-0.27 -1.49 |
17:35:09 11.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
|
|||
|
Tesco GB00BLGZ9862 |
4.62 4.69 |
4.69 4.60 |
-0.07 -1.52 |
17:35:13 11.08.2026 |
0.10 1.85 |
0.00 0.00 |
0.74 15.55 |
|
|||
|
GSK GB00BN7SWP63 |
18.96 19.28 |
19.49 18.94 |
-0.32 -1.63 |
17:35:21 11.08.2026 |
1.32 6.19 |
0.00 0.00 |
6.46 39.88 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.45 3.51 |
3.51 3.44 |
-0.07 -1.91 |
17:35:26 11.08.2026 |
0.45 12.04 |
0.00 0.00 |
0.77 22.65 |
|
|||
|
Admiral Group GB00B02J6398 |
37.20 37.98 |
38.08 37.12 |
-0.78 -2.05 |
17:35:10 11.08.2026 |
7.28 19.30 |
0.00 0.00 |
5.48 13.87 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.94 |
0.95 0.91 |
-0.02 -2.08 |
17:35:19 11.08.2026 |
0.32 42.29 |
0.00 0.00 |
0.11 10.88 |
|
|||
|
3i GB00B1YW4409 |
27.42 28.03 |
28.14 27.42 |
-0.61 -2.18 |
17:35:06 11.08.2026 |
3.35 11.09 |
0.00 0.00 |
-13.04 -27.98 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.14 47.24 |
47.22 46.14 |
-1.10 -2.33 |
17:35:27 11.08.2026 |
9.20 18.70 |
0.00 0.00 |
15.00 34.56 |
|
|||
|
Prudential GB0007099541 |
10.13 10.43 |
10.39 10.12 |
-0.30 -2.88 |
17:35:17 11.08.2026 |
-1.97 -14.20 |
0.00 0.00 |
0.77 6.94 |
|
|||
|
Legal & General GB0005603997 |
3.02 3.11 |
3.07 2.96 |
-0.10 -3.08 |
17:35:10 11.08.2026 |
0.60 20.08 |
0.00 0.00 |
0.67 22.87 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.02 9.33 |
9.29 9.00 |
-0.31 -3.27 |
17:35:07 11.08.2026 |
2.08 23.48 |
0.00 0.00 |
2.98 37.35 |
|
|||
|
M&G GB00BKFB1C65 |
3.50 3.62 |
3.58 3.49 |
-0.12 -3.31 |
17:35:29 11.08.2026 |
0.81 23.01 |
0.00 0.00 |
1.36 45.79 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.25 76.50 |
74.55 68.30 |
-4.25 -5.56 |
17:35:04 11.08.2026 |
-2.00 -2.33 |
0.00 0.00 |
16.00 23.53 |
|