FTSE 100 998185 / GB0001383545
9’693.93
Pkt
2.35
Pkt
0.02 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group GB0008706128 |
0.97 0.94 |
0.00 0.00 |
0.03 2.99 |
17:35:16 27.11.2025 |
0.03 2.85 |
0.00 0.00 |
0.37 57.81 |
 |
|||
|
Centrica GB00B033F229 |
1.71 1.66 |
0.00 0.00 |
0.05 2.83 |
17:35:14 27.11.2025 |
-0.06 -3.27 |
0.00 0.00 |
0.31 20.33 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.32 6.18 |
0.00 0.00 |
0.14 2.26 |
17:35:14 27.11.2025 |
0.37 5.67 |
0.00 0.00 |
2.19 46.43 |
|
|||
|
St.James's Place GB0007669376 |
13.88 13.61 |
0.00 0.00 |
0.27 1.98 |
17:35:26 27.11.2025 |
-0.62 -4.14 |
0.00 0.00 |
4.20 41.30 |
|
|||
|
Glencore JE00B4T3BW64 |
3.57 3.50 |
0.00 0.00 |
0.07 1.90 |
17:35:11 27.11.2025 |
0.59 17.40 |
0.00 0.00 |
-0.57 -12.46 |
|
|||
|
Marks & Spencer GB0031274896 |
3.50 3.44 |
0.00 0.00 |
0.06 1.69 |
17:35:13 27.11.2025 |
-0.41 -9.93 |
0.00 0.00 |
-0.80 -17.74 |
|
|||
|
Barclays GB0031348658 |
4.30 4.23 |
0.00 0.00 |
0.07 1.66 |
17:35:07 27.11.2025 |
0.35 8.10 |
0.00 0.00 |
1.50 47.46 |
|
|||
|
Segro GB00B5ZN1N88 |
7.17 7.06 |
0.00 0.00 |
0.11 1.59 |
17:35:26 27.11.2025 |
0.40 5.48 |
0.00 0.00 |
-1.55 -16.76 |
|
|||
|
Diageo GB0002374006 |
17.42 17.17 |
0.00 0.00 |
0.26 1.49 |
17:35:23 27.11.2025 |
-4.35 -18.05 |
0.00 0.00 |
-8.55 -30.21 |
|
|||
|
Barratt Developments GB0000811801 |
3.98 3.92 |
0.00 0.00 |
0.05 1.33 |
17:35:16 27.11.2025 |
0.09 2.09 |
0.00 0.00 |
-0.61 -12.27 |
|
|||
|
Schroders GB00BP9LHF23 |
3.90 3.85 |
0.00 0.00 |
0.05 1.30 |
17:35:24 27.11.2025 |
-0.29 -6.26 |
0.00 0.00 |
0.55 14.63 |
|
|||
|
Kingfisher GB0033195214 |
3.07 3.03 |
0.00 0.00 |
0.04 1.29 |
17:35:25 27.11.2025 |
0.41 13.07 |
0.00 0.00 |
0.51 16.89 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
28.27 28.52 |
0.00 0.00 |
-0.25 -0.88 |
17:35:03 27.11.2025 |
1.60 5.30 |
0.00 0.00 |
-1.40 -4.22 |
|
|||
|
Whitbread GB00B1KJJ408 |
28.12 28.37 |
0.00 0.00 |
-0.25 -0.88 |
17:35:11 27.11.2025 |
-5.26 -14.22 |
0.00 0.00 |
-2.85 -8.24 |
|
|||
|
AstraZeneca GB0009895292 |
140.12 141.48 |
0.00 0.00 |
-1.36 -0.96 |
17:35:07 27.11.2025 |
22.05 16.04 |
0.00 0.00 |
32.90 25.98 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.15 |
0.00 0.00 |
-0.03 -1.08 |
17:35:21 27.11.2025 |
0.90 36.00 |
0.00 0.00 |
2.19 180.99 |
|
|||
|
Halma GB0004052071 |
35.70 36.10 |
0.00 0.00 |
-0.40 -1.11 |
17:35:09 27.11.2025 |
3.44 9.20 |
0.00 0.00 |
7.78 23.53 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.05 6.13 |
0.00 0.00 |
-0.08 -1.22 |
17:35:00 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -9.52 |
|
|||
|
BP GB0007980591 |
4.47 4.53 |
0.00 0.00 |
-0.06 -1.26 |
17:35:17 27.11.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
|
|||
|
Antofagasta GB0000456144 |
26.90 27.28 |
0.00 0.00 |
-0.38 -1.39 |
17:35:17 27.11.2025 |
5.25 21.38 |
0.00 0.00 |
9.61 47.57 |
|
|||
|
3i GB00B1YW4409 |
31.96 32.46 |
0.00 0.00 |
-0.50 -1.54 |
17:35:28 27.11.2025 |
-11.20 -23.53 |
0.00 0.00 |
-7.80 -17.65 |
|
|||
|
Rio Tinto GB0007188757 |
53.55 54.61 |
0.00 0.00 |
-1.06 -1.94 |
17:35:16 27.11.2025 |
8.15 15.29 |
0.00 0.00 |
2.22 3.75 |
|
|||
|
Burberry GB0031743007 |
11.74 11.98 |
0.00 0.00 |
-0.24 -2.00 |
17:35:13 27.11.2025 |
-1.69 -11.39 |
0.00 0.00 |
2.46 22.95 |
|
|||
|
Imperial Brands GB0004544929 |
32.00 32.77 |
0.00 0.00 |
-0.77 -2.35 |
17:35:02 27.11.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
|