FTSE 100 998185 / GB0001383545
10’782.87
Pkt
108.93
Pkt
1.02 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
33.05 31.13 |
33.32 31.51 |
1.92 6.17 |
17:35:20 09.11.2026 |
-8.66 -18.78 |
0.00 0.00 |
7.52 25.13 |
 |
|||
|
Anglo American GB00BTK05J60 |
38.94 37.01 |
39.21 37.38 |
1.93 5.21 |
17:35:04 09.11.2026 |
-1.62 -3.50 |
0.00 0.00 |
13.82 44.72 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.38 25.13 |
26.38 25.36 |
1.25 4.97 |
17:35:07 09.11.2026 |
-5.14 -15.67 |
0.00 0.00 |
3.28 13.45 |
|
|||
|
Babcock International GB0009697037 |
10.55 10.07 |
10.58 10.12 |
0.48 4.77 |
17:35:07 09.11.2026 |
-1.41 -10.22 |
0.00 0.00 |
-1.30 -9.50 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.21 12.61 |
13.25 12.50 |
0.59 4.71 |
17:35:16 09.11.2026 |
-3.07 -16.77 |
0.00 0.00 |
1.77 13.15 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.84 40.94 |
43.35 41.63 |
1.90 4.64 |
17:35:07 09.11.2026 |
-3.58 -7.34 |
0.00 0.00 |
11.70 34.93 |
|
|||
|
Glencore JE00B4T3BW64 |
5.15 4.95 |
5.18 4.99 |
0.20 4.09 |
17:35:30 09.11.2026 |
-0.60 -8.94 |
0.00 0.00 |
2.06 50.99 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.51 4.34 |
4.51 4.37 |
0.17 3.92 |
17:35:05 09.11.2026 |
0.12 2.42 |
0.00 0.00 |
0.41 8.68 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
132.80 127.90 |
132.80 126.70 |
4.90 3.83 |
17:35:02 09.11.2026 |
6.00 4.51 |
0.00 0.00 |
51.50 58.86 |
|
|||
|
Prudential GB0007099541 |
9.57 9.23 |
9.60 9.20 |
0.34 3.69 |
17:35:02 09.11.2026 |
-1.57 -12.27 |
0.00 0.00 |
-0.97 -7.95 |
|
|||
|
BAE Systems GB0002634946 |
19.13 18.46 |
19.25 18.39 |
0.67 3.63 |
17:35:05 09.11.2026 |
-1.16 -4.64 |
0.00 0.00 |
3.00 14.40 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.87 2.78 |
2.87 2.74 |
0.09 3.39 |
17:35:08 09.11.2026 |
-0.77 -19.73 |
0.00 0.00 |
-0.20 -5.99 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.80 4.65 |
4.82 4.63 |
0.14 3.09 |
17:35:18 09.11.2026 |
0.13 2.42 |
0.00 0.00 |
-1.31 -18.72 |
|
|||
|
Standard Chartered GB0004082847 |
21.57 20.93 |
21.68 20.88 |
0.64 3.06 |
17:35:17 09.11.2026 |
-1.56 -5.95 |
0.00 0.00 |
6.34 34.64 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.33 6.15 |
6.33 6.13 |
0.19 3.01 |
17:35:11 09.11.2026 |
-0.60 -7.64 |
0.00 0.00 |
0.75 11.54 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
11.57 11.65 |
11.77 11.56 |
-0.08 -0.69 |
17:35:29 09.11.2026 |
2.10 18.10 |
0.00 0.00 |
0.93 7.28 |
|
|||
|
Bunzl GB00B0744B38 |
28.42 28.62 |
28.62 28.28 |
-0.20 -0.70 |
17:35:10 09.11.2026 |
2.26 6.91 |
0.00 0.00 |
8.94 34.33 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.49 2.50 |
2.53 2.49 |
-0.02 -0.72 |
17:35:10 09.11.2026 |
0.34 13.28 |
0.00 0.00 |
0.24 9.02 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.80 94.62 |
95.18 92.88 |
-0.82 -0.87 |
17:35:04 09.11.2026 |
10.85 10.62 |
0.00 0.00 |
3.00 2.73 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
86.75 87.55 |
87.50 85.85 |
-0.80 -0.91 |
17:35:16 09.11.2026 |
7.26 6.69 |
22.30 23.84 |
27.65 31.35 |
|
|||
|
Croda International GB00BJFFLV09 |
36.22 36.66 |
36.72 36.22 |
-0.44 -1.20 |
17:35:04 09.11.2026 |
3.50 8.86 |
0.00 0.00 |
11.82 37.88 |
|
|||
|
Experian GB00B19NLV48 |
30.27 30.64 |
30.75 30.23 |
-0.37 -1.21 |
17:35:24 09.11.2026 |
2.60 7.78 |
0.00 0.00 |
-4.20 -10.45 |
|
|||
|
Pearson GB0006776081 |
12.78 12.95 |
13.01 12.77 |
-0.17 -1.31 |
17:35:22 09.11.2026 |
0.75 5.20 |
0.00 0.00 |
3.37 28.50 |
|
|||
|
RELX GB00B2B0DG97 |
29.74 30.16 |
30.41 29.72 |
-0.42 -1.39 |
17:35:27 09.11.2026 |
3.44 10.53 |
0.00 0.00 |
-2.32 -6.04 |
|
|||
|
BT Group GB0030913577 |
2.13 2.17 |
2.19 2.13 |
-0.04 -1.66 |
17:35:08 09.11.2026 |
0.45 19.07 |
0.00 0.00 |
0.73 35.10 |
|
|||
|
Smith & Nephew GB0009223206 |
11.41 11.61 |
11.65 11.40 |
-0.21 -1.77 |
17:35:03 09.11.2026 |
1.60 12.31 |
0.00 0.00 |
-1.47 -9.15 |
|
|||
|
BAT GB0002875804 |
44.77 45.67 |
45.67 44.65 |
-0.90 -1.97 |
17:35:05 09.11.2026 |
4.60 8.97 |
0.00 0.00 |
9.00 19.19 |
|
|||
|
Whitbread GB00B1KJJ408 |
27.63 28.27 |
28.51 27.52 |
-0.64 -2.26 |
17:35:09 09.11.2026 |
4.36 14.83 |
0.00 0.00 |
2.06 6.50 |
|
|||
|
Haleon GB00BMX86B70 |
3.31 3.39 |
3.41 3.31 |
-0.08 -2.39 |
17:35:11 09.11.2026 |
-0.30 -7.02 |
0.00 0.00 |
-0.05 -1.25 |
|
|||
|
Imperial Brands GB0004544929 |
28.99 29.73 |
29.71 28.99 |
-0.74 -2.49 |
17:35:07 09.11.2026 |
3.81 11.87 |
0.00 0.00 |
1.19 3.43 |
|