FTSE 100 998185 / GB0001383545
10’322.52
Pkt
1.43
Pkt
0.01 %
09:20:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.87 5.72 |
5.90 5.80 |
0.15 2.62 |
09:20:15 28.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.36 55.66 |
|
|||
|
Centrica GB00B033F229 |
2.10 2.07 |
2.10 2.08 |
0.02 1.16 |
09:20:15 28.04.2026 |
0.35 16.91 |
0.00 0.00 |
0.63 35.08 |
|
|||
|
Diploma GB0001826634 |
69.80 69.05 |
70.25 69.45 |
0.75 1.09 |
09:20:00 28.04.2026 |
17.00 27.42 |
0.00 0.00 |
34.80 78.73 |
|
|||
|
Rio Tinto GB0007188757 |
74.21 73.47 |
74.28 73.80 |
0.74 1.01 |
09:20:15 28.04.2026 |
8.00 10.46 |
0.00 0.00 |
30.08 55.29 |
|
|||
|
Anglo American GB00BTK05J60 |
36.64 36.32 |
36.98 36.58 |
0.32 0.88 |
09:20:12 28.04.2026 |
5.50 14.18 |
0.00 0.00 |
16.68 60.36 |
|
|||
|
Shell GB00BP6MXD84 |
32.78 32.53 |
32.80 32.32 |
0.26 0.78 |
09:20:13 28.04.2026 |
7.06 22.82 |
0.00 0.00 |
9.40 32.87 |
|
|||
|
HSBC Holdings GB0005405286 |
13.30 13.20 |
13.33 13.24 |
0.10 0.77 |
09:20:15 28.04.2026 |
1.15 8.04 |
0.00 0.00 |
5.74 59.18 |
|
|||
|
BAT GB0002875804 |
42.67 42.36 |
42.68 42.28 |
0.31 0.73 |
09:20:17 28.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.67 31.31 |
|
|||
|
Aviva GB00BPQY8M80 |
6.31 6.27 |
6.31 6.28 |
0.04 0.65 |
09:20:15 28.04.2026 |
0.24 3.31 |
0.00 0.00 |
1.14 17.95 |
|
|||
|
Halma GB0004052071 |
44.78 44.51 |
44.78 44.40 |
0.27 0.61 |
09:19:58 28.04.2026 |
8.92 20.95 |
0.00 0.00 |
19.88 62.87 |
|
|||
|
Imperial Brands GB0004544929 |
27.54 27.37 |
27.54 27.33 |
0.17 0.60 |
09:20:00 28.04.2026 |
-2.93 -8.39 |
0.00 0.00 |
-3.45 -9.73 |
|
|||
|
Antofagasta GB0000456144 |
36.32 36.10 |
36.31 35.94 |
0.22 0.60 |
09:18:49 28.04.2026 |
2.92 7.20 |
0.00 0.00 |
23.86 121.73 |
|
|||
|
Glencore JE00B4T3BW64 |
5.55 5.52 |
5.56 5.50 |
0.03 0.58 |
09:20:12 28.04.2026 |
0.66 11.40 |
0.00 0.00 |
3.22 101.19 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.05 5.03 |
5.09 5.02 |
0.02 0.48 |
09:18:56 28.04.2026 |
-0.75 -11.45 |
0.00 0.00 |
-3.40 -36.96 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.18 2.20 |
2.19 2.18 |
-0.02 -0.73 |
09:20:13 28.04.2026 |
-0.14 -5.19 |
0.00 0.00 |
-0.48 -15.79 |
|
|||
|
BT Group GB0030913577 |
2.16 2.18 |
2.17 2.16 |
-0.02 -0.74 |
09:20:08 28.04.2026 |
0.33 15.14 |
0.00 0.00 |
0.58 30.05 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.95 18.09 |
18.08 17.93 |
-0.14 -0.77 |
09:20:05 28.04.2026 |
-1.20 -5.36 |
0.00 0.00 |
0.20 0.95 |
|
|||
|
Barratt Developments GB0000811801 |
2.54 2.56 |
2.56 2.51 |
-0.02 -0.78 |
09:20:15 28.04.2026 |
-1.28 -29.75 |
0.00 0.00 |
-2.18 -41.88 |
|
|||
|
Marks & Spencer GB0031274896 |
3.27 3.30 |
3.35 3.26 |
-0.03 -0.89 |
09:19:55 28.04.2026 |
-0.14 -3.29 |
0.00 0.00 |
-0.70 -14.97 |
|
|||
|
Segro GB00B5ZN1N88 |
6.98 7.05 |
7.00 6.91 |
-0.07 -1.05 |
09:19:07 28.04.2026 |
-0.65 -7.47 |
0.00 0.00 |
0.10 1.26 |
|
|||
|
GSK GB00BN7SWP63 |
19.91 20.16 |
19.95 19.65 |
-0.25 -1.24 |
09:20:12 28.04.2026 |
2.26 10.61 |
0.00 0.00 |
7.21 44.05 |
|
|||
|
Experian GB00B19NLV48 |
27.07 27.44 |
27.19 27.04 |
-0.37 -1.33 |
09:20:11 28.04.2026 |
-1.80 -5.20 |
0.00 0.00 |
-9.20 -21.90 |
|
|||
|
AstraZeneca GB0009895292 |
137.78 139.72 |
138.62 137.36 |
-1.94 -1.39 |
09:20:13 28.04.2026 |
10.60 6.79 |
0.00 0.00 |
44.85 36.84 |
|
|||
|
RELX GB00B2B0DG97 |
26.67 27.11 |
26.73 26.56 |
-0.44 -1.62 |
09:20:10 28.04.2026 |
-2.52 -7.52 |
0.00 0.00 |
-15.82 -33.80 |
|
|||
|
Barclays GB0031348658 |
4.15 4.27 |
4.20 4.09 |
-0.12 -2.88 |
09:20:16 28.04.2026 |
-0.66 -11.91 |
0.00 0.00 |
1.44 41.86 |
|