Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’438.66
Pkt
219.55
Pkt
2.15 %
06.05.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
34.62
31.15
0.00
0.00
3.47
11.14
17:35:02
06.05.2026
-2.66
-6.71
0.00
0.00
25.07
210.14
Fresnillo
Prudential
GB0007099541
11.84
11.03
0.00
0.00
0.82
7.39
17:35:03
06.05.2026
-1.51
-10.71
0.00
0.00
2.79
28.47
Prudential
Anglo American
GB00BTK05J60
38.28
35.65
0.00
0.00
2.63
7.38
17:35:02
06.05.2026
1.64
4.11
0.00
0.00
13.43
47.76
Anglo American
Antofagasta
GB0000456144
38.19
35.62
0.00
0.00
2.57
7.22
17:35:07
06.05.2026
1.00
2.48
0.00
0.00
21.21
105.16
Antofagasta
Melrose Industries
GB00BNGDN821
5.18
4.84
0.00
0.00
0.34
7.02
17:35:14
06.05.2026
-1.48
-20.95
0.00
0.00
0.22
4.15
Melrose Industries
International Consolidated Airlines
ES0177542018
3.91
3.66
0.00
0.00
0.25
6.75
17:35:23
06.05.2026
-0.70
-14.05
0.00
0.00
0.98
29.67
International Consolidated Airlines
Rolls-Royce
GB00B63H8491
12.79
12.02
0.00
0.00
0.77
6.42
17:35:01
06.05.2026
-0.05
-0.36
0.00
0.00
4.51
47.81
Rolls-Royce
Diageo
GB0002374006
15.69
14.75
0.00
0.00
0.94
6.34
17:35:03
06.05.2026
-3.60
-17.56
0.00
0.00
-8.23
-32.74
Diageo
NatWest Group
GB00BM8PJY71
5.76
5.45
0.00
0.00
0.31
5.69
17:35:20
06.05.2026
-1.48
-18.59
0.00
0.00
0.58
9.91
NatWest Group
Barclays
GB0031348658
4.43
4.20
0.00
0.00
0.23
5.51
17:35:10
06.05.2026
-0.44
-8.13
0.00
0.00
1.30
35.31
Barclays
Barratt Developments
GB0000811801
2.64
2.51
0.00
0.00
0.13
5.18
17:35:28
06.05.2026
-1.64
-36.33
0.00
0.00
-2.91
-50.29
Barratt Developments
HSBC Holdings
GB0005405286
13.43
12.80
0.00
0.00
0.64
4.97
17:35:28
06.05.2026
0.99
6.74
0.00
0.00
5.75
57.95
HSBC Holdings
Burberry
GB0031743007
12.12
11.56
0.00
0.00
0.56
4.83
17:35:27
06.05.2026
0.48
3.74
0.00
0.00
4.80
56.43
Burberry
Lloyds Banking Group
GB0008706128
0.99
0.95
0.00
0.00
0.05
4.81
17:35:28
06.05.2026
-0.15
-12.00
0.00
0.00
0.26
30.95
Lloyds Banking Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intermediate Capital Group
GB00BYT1DJ19
18.89
18.84
0.00
0.00
0.05
0.27
17:35:00
06.05.2026
1.90
9.84
0.00
0.00
-1.40
-6.19
Intermediate Capital Group
Schroders
GB00BP9LHF23
5.82
5.80
0.00
0.00
0.02
0.26
17:35:25
06.05.2026
1.46
27.50
0.00
0.00
2.85
72.62
Schroders
Haleon
GB00BMX86B70
3.35
3.34
0.00
0.00
0.01
0.21
17:35:15
06.05.2026
-0.72
-15.68
0.00
0.00
-0.79
-17.01
Haleon
Beazley
GB00BYQ0JC66
12.80
12.78
0.00
0.00
0.03
0.20
17:35:13
06.05.2026
-0.02
-0.14
0.00
0.00
4.28
41.96
Beazley
Centrica
GB00B033F229
2.10
2.09
0.00
0.00
0.00
0.19
17:35:28
06.05.2026
0.26
11.82
0.00
0.00
0.61
32.97
Centrica
Admiral Group
GB00B02J6398
33.46
33.50
0.00
0.00
-0.04
-0.12
17:35:26
06.05.2026
6.48
19.71
0.00
0.00
0.78
2.02
Admiral Group
Experian
GB00B19NLV48
26.74
26.80
0.00
0.00
-0.07
-0.24
17:35:07
06.05.2026
2.20
7.48
0.00
0.00
-13.60
-30.09
Experian
SSE
GB0007908733
25.35
25.53
0.00
0.00
-0.18
-0.71
17:35:21
06.05.2026
2.20
7.64
0.00
0.00
11.20
56.57
SSE
RELX
GB00B2B0DG97
26.25
26.74
0.00
0.00
-0.49
-1.83
17:35:11
06.05.2026
4.92
18.72
0.00
0.00
-17.44
-35.86
RELX
Sage
GB00B8C3BL03
8.87
9.09
0.00
0.00
-0.22
-2.42
17:35:07
06.05.2026
0.39
4.08
0.00
0.00
-4.72
-32.17
Sage
London Stock Exchange
GB00B0SWJX34
93.40
95.78
0.00
0.00
-2.38
-2.48
17:35:19
06.05.2026
24.80
28.02
0.00
0.00
-24.70
-17.90
London Stock Exchange
Shell
GB00BP6MXD84
32.12
33.13
0.00
0.00
-1.01
-3.05
17:35:14
06.05.2026
6.44
20.26
0.00
0.00
9.21
31.78
Shell
Smith & Nephew
GB0009223206
11.18
11.59
0.00
0.00
-0.42
-3.58
17:35:01
06.05.2026
-1.77
-11.79
0.00
0.00
0.46
3.61
Smith & Nephew
BP
GB0007980591
5.51
5.73
0.00
0.00
-0.21
-3.72
17:35:22
06.05.2026
1.26
23.40
0.00
0.00
2.38
55.57
BP