FTSE 100 998185 / GB0001383545
10’653.50
Pkt
44.58
Pkt
0.42 %
11:11:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.65 40.92 |
41.74 40.79 |
0.73 1.78 |
11:10:47 11.09.2026 |
-4.87 -9.40 |
0.00 0.00 |
-1.25 -2.59 |
 |
|||
|
Games Workshop Group GB0003718474 |
176.37 173.30 |
176.60 173.80 |
3.07 1.77 |
11:06:50 11.09.2026 |
-8.00 -3.66 |
0.00 0.00 |
35.50 20.27 |
|
|||
|
BT Group GB0030913577 |
2.03 2.00 |
2.04 2.00 |
0.03 1.73 |
11:10:06 11.09.2026 |
0.00 0.13 |
0.00 0.00 |
-0.02 -0.87 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.26 9.11 |
9.27 9.10 |
0.15 1.70 |
11:11:07 11.09.2026 |
2.23 25.37 |
0.00 0.00 |
3.52 46.93 |
|
|||
|
Computacenter GB00BV9FP302 |
52.05 51.30 |
52.10 50.55 |
0.75 1.46 |
11:11:01 11.09.2026 |
11.80 24.48 |
0.00 0.00 |
33.00 122.22 |
|
|||
|
Hiscox BMG4593F1389 |
18.77 18.50 |
18.78 18.57 |
0.27 1.46 |
11:10:03 11.09.2026 |
1.58 7.97 |
0.00 0.00 |
6.80 46.58 |
|
|||
|
Imperial Brands GB0004544929 |
25.24 24.88 |
25.29 24.75 |
0.36 1.45 |
11:10:37 11.09.2026 |
-3.03 -9.49 |
0.00 0.00 |
-7.10 -19.72 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.70 133.80 |
135.80 133.70 |
1.90 1.42 |
11:08:50 11.09.2026 |
35.00 28.93 |
0.00 0.00 |
74.00 90.24 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.61 6.52 |
6.62 6.51 |
0.09 1.38 |
11:09:07 11.09.2026 |
0.50 6.71 |
0.00 0.00 |
1.25 18.66 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.49 14.30 |
14.50 14.35 |
0.19 1.33 |
11:11:04 11.09.2026 |
3.08 21.65 |
0.00 0.00 |
4.47 34.76 |
|
|||
|
Barclays GB0031348658 |
4.91 4.84 |
4.91 4.87 |
0.06 1.30 |
11:10:30 11.09.2026 |
0.43 8.01 |
0.00 0.00 |
1.41 32.26 |
|
|||
|
HSBC Holdings GB0005405286 |
15.48 15.29 |
15.50 15.33 |
0.19 1.26 |
11:11:04 11.09.2026 |
3.02 19.80 |
0.00 0.00 |
7.04 62.75 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.91 6.82 |
6.92 6.86 |
0.08 1.23 |
11:09:32 11.09.2026 |
1.28 18.62 |
0.00 0.00 |
2.21 37.02 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.46 29.12 |
29.48 29.00 |
0.34 1.17 |
11:09:06 11.09.2026 |
0.22 0.65 |
0.00 0.00 |
4.62 15.71 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.99 37.56 |
38.46 37.70 |
0.43 1.14 |
11:08:18 11.09.2026 |
-1.60 -3.51 |
0.00 0.00 |
-7.50 -14.56 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.79 |
0.79 0.79 |
0.00 -0.30 |
11:10:49 11.09.2026 |
-0.01 -0.84 |
0.00 0.00 |
-0.13 -12.04 |
|
|||
|
Anglo American GB00BTK05J60 |
39.59 39.72 |
40.06 39.38 |
-0.13 -0.33 |
11:10:50 11.09.2026 |
6.04 13.79 |
0.00 0.00 |
20.64 70.68 |
|
|||
|
Segro GB00B5ZN1N88 |
9.29 9.33 |
9.33 9.29 |
-0.03 -0.34 |
11:10:17 11.09.2026 |
2.55 31.29 |
0.00 0.00 |
3.50 48.61 |
|
|||
|
Rio Tinto GB0007188757 |
73.36 73.65 |
73.83 73.00 |
-0.29 -0.39 |
11:10:30 11.09.2026 |
2.41 2.77 |
0.00 0.00 |
36.23 67.97 |
|
|||
|
Entain IM00B5VQMV65 |
5.01 5.03 |
5.05 5.00 |
-0.02 -0.40 |
11:06:25 11.09.2026 |
-0.94 -14.08 |
0.00 0.00 |
-4.25 -42.46 |
|
|||
|
3i GB00B1YW4409 |
26.21 26.32 |
26.28 26.04 |
-0.11 -0.42 |
11:10:05 11.09.2026 |
7.01 27.66 |
0.00 0.00 |
-13.45 -29.37 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.02 19.10 |
19.18 18.95 |
-0.08 -0.42 |
11:10:24 11.09.2026 |
1.60 7.69 |
0.00 0.00 |
-2.80 -11.11 |
|
|||
|
Barratt Developments GB0000811801 |
2.85 2.86 |
2.90 2.82 |
-0.01 -0.44 |
11:10:38 11.09.2026 |
0.54 18.62 |
0.00 0.00 |
-0.73 -17.47 |
|
|||
|
Experian GB00B19NLV48 |
27.61 27.79 |
27.63 27.32 |
-0.18 -0.65 |
11:10:21 11.09.2026 |
2.00 6.58 |
0.00 0.00 |
-13.00 -28.63 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
44.75 45.06 |
45.43 44.69 |
-0.31 -0.69 |
11:09:32 11.09.2026 |
9.37 20.80 |
0.00 0.00 |
21.76 66.63 |
|
|||
|
RELX GB00B2B0DG97 |
24.74 24.94 |
24.76 24.34 |
-0.20 -0.80 |
11:10:32 11.09.2026 |
-0.02 -0.07 |
0.00 0.00 |
-10.88 -27.08 |
|
|||
|
Burberry GB0031743007 |
10.21 10.30 |
10.31 10.21 |
-0.09 -0.83 |
11:10:25 11.09.2026 |
-0.28 -2.15 |
0.00 0.00 |
-2.10 -14.34 |
|
|||
|
BP GB0007980591 |
5.60 5.65 |
5.67 5.57 |
-0.05 -0.94 |
11:10:45 11.09.2026 |
0.35 5.74 |
0.00 0.00 |
1.59 32.54 |
|
|||
|
Sage GB00B8C3BL03 |
9.64 9.80 |
9.77 9.60 |
-0.16 -1.62 |
11:09:37 11.09.2026 |
1.90 19.39 |
0.00 0.00 |
-0.59 -4.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.74 85.12 |
84.72 83.34 |
-1.38 -1.62 |
11:10:19 11.09.2026 |
-4.35 -4.11 |
0.00 0.00 |
-5.45 -5.09 |
|