FTSE 100 998185 / GB0001383545
10’867.89
Pkt
-20.41
Pkt
-0.19 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.33 16.41 |
18.24 16.35 |
0.92 5.58 |
17:35:15 06.08.2026 |
2.31 13.67 |
0.00 0.00 |
-1.99 -9.39 |
 |
|||
|
Admiral Group GB00B02J6398 |
39.00 37.06 |
39.58 37.14 |
1.94 5.23 |
17:35:22 06.08.2026 |
4.12 10.24 |
0.00 0.00 |
4.94 12.54 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.14 |
1.20 1.15 |
0.05 4.28 |
17:35:01 06.08.2026 |
0.02 1.14 |
0.00 0.00 |
0.43 44.97 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
50.05 48.42 |
55.00 48.00 |
1.63 3.37 |
17:35:17 06.08.2026 |
10.32 28.54 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Persimmon GB0006825383 |
11.56 11.23 |
11.72 11.26 |
0.33 2.89 |
17:35:16 06.08.2026 |
1.08 8.84 |
0.00 0.00 |
-0.05 -0.41 |
|
|||
|
Legal & General GB0005603997 |
3.12 3.05 |
3.12 3.05 |
0.07 2.23 |
17:35:28 06.08.2026 |
0.59 19.31 |
0.00 0.00 |
0.58 19.08 |
|
|||
|
BAE Systems GB0002634946 |
22.00 21.56 |
22.16 21.60 |
0.44 2.04 |
17:35:26 06.08.2026 |
2.22 9.58 |
0.00 0.00 |
4.29 20.33 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.32 3.27 |
3.36 3.29 |
0.05 1.53 |
17:35:10 06.08.2026 |
-0.11 -2.89 |
0.00 0.00 |
1.41 58.26 |
|
|||
|
Computacenter GB00BV9FP302 |
48.84 48.12 |
48.84 47.20 |
0.72 1.50 |
17:35:19 06.08.2026 |
10.50 24.42 |
0.00 0.00 |
27.70 107.36 |
|
|||
|
IMI GB00BGLP8L22 |
31.30 30.84 |
31.42 30.76 |
0.46 1.49 |
17:35:10 06.08.2026 |
2.40 7.50 |
0.00 0.00 |
9.20 36.51 |
|
|||
|
Centrica GB00B033F229 |
1.54 1.52 |
1.54 1.52 |
0.02 1.49 |
17:35:17 06.08.2026 |
-0.65 -26.42 |
0.00 0.00 |
-0.10 -5.01 |
|
|||
|
Barratt Developments GB0000811801 |
3.20 3.15 |
3.22 3.16 |
0.05 1.46 |
17:35:29 06.08.2026 |
0.48 16.67 |
0.00 0.00 |
-0.84 -20.02 |
|
|||
|
SSE GB0007908733 |
23.76 23.42 |
23.82 23.50 |
0.34 1.45 |
17:35:08 06.08.2026 |
-3.30 -10.65 |
0.00 0.00 |
6.50 30.66 |
|
|||
|
Sage GB00B8C3BL03 |
10.28 10.13 |
10.29 10.11 |
0.15 1.43 |
17:35:00 06.08.2026 |
1.00 9.80 |
0.00 0.00 |
-2.32 -17.13 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.50 86.28 |
88.38 86.24 |
1.22 1.41 |
17:35:06 06.08.2026 |
-14.34 -12.66 |
0.00 0.00 |
-9.04 -8.37 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
5.20 5.28 |
5.30 5.20 |
-0.08 -1.42 |
17:35:17 06.08.2026 |
1.11 22.21 |
0.00 0.00 |
1.88 44.76 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.64 3.69 |
3.73 3.64 |
-0.06 -1.52 |
17:35:09 06.08.2026 |
-1.50 -26.38 |
0.00 0.00 |
0.04 1.01 |
|
|||
|
AstraZeneca GB0009895292 |
118.50 120.36 |
121.68 118.18 |
-1.86 -1.55 |
17:35:02 06.08.2026 |
-21.60 -13.65 |
0.00 0.00 |
9.65 7.60 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.12 5.20 |
5.25 5.09 |
-0.08 -1.58 |
17:35:28 06.08.2026 |
0.55 9.82 |
0.00 0.00 |
-3.45 -35.94 |
|
|||
|
St.James's Place GB0007669376 |
11.18 11.36 |
11.31 11.07 |
-0.18 -1.59 |
17:35:04 06.08.2026 |
-1.70 -11.97 |
0.00 0.00 |
-2.50 -16.67 |
|
|||
|
3i GB00B1YW4409 |
28.71 29.22 |
29.53 28.70 |
-0.51 -1.75 |
17:35:28 06.08.2026 |
2.98 9.58 |
0.00 0.00 |
-13.52 -28.40 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.48 53.42 |
53.60 52.48 |
-0.94 -1.76 |
17:35:17 06.08.2026 |
7.82 14.03 |
0.00 0.00 |
-2.71 -4.09 |
|
|||
|
Antofagasta GB0000456144 |
39.74 40.50 |
41.97 39.39 |
-0.76 -1.88 |
17:35:04 06.08.2026 |
1.39 3.36 |
0.00 0.00 |
20.89 95.48 |
|
|||
|
Coca-Cola HBC CH0198251305 |
49.16 50.15 |
50.60 49.16 |
-0.99 -1.97 |
17:35:22 06.08.2026 |
6.90 13.72 |
0.00 0.00 |
11.84 26.10 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.15 1.17 |
1.17 1.15 |
-0.02 -2.05 |
17:35:10 06.08.2026 |
0.26 23.64 |
0.00 0.00 |
0.41 42.56 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.33 15.70 |
15.85 15.33 |
-0.37 -2.36 |
17:35:16 06.08.2026 |
3.52 25.27 |
0.00 0.00 |
4.67 36.48 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.77 4.91 |
4.93 4.77 |
-0.14 -2.79 |
17:35:07 06.08.2026 |
-0.29 -5.27 |
0.00 0.00 |
-1.01 -16.11 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.12 13.50 |
13.53 13.12 |
-0.38 -2.81 |
17:35:05 06.08.2026 |
-1.79 -10.12 |
0.00 0.00 |
2.90 22.32 |
|
|||
|
RELX GB00B2B0DG97 |
26.03 27.15 |
27.12 25.82 |
-1.12 -4.13 |
17:35:11 06.08.2026 |
0.46 1.47 |
0.00 0.00 |
-13.06 -29.15 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.65 1.72 |
1.67 1.63 |
-0.07 -4.19 |
17:35:24 06.08.2026 |
0.22 13.10 |
0.00 0.00 |
0.38 25.00 |
|