FTSE 100 998185 / GB0001383545
10’557.94
Pkt
33.18
Pkt
0.32 %
12:33:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.97 10.38 |
11.24 10.51 |
0.59 5.69 |
12:33:18 21.07.2026 |
-2.15 -15.31 |
0.00 0.00 |
-0.38 -3.10 |
 |
|||
|
Antofagasta GB0000456144 |
36.01 34.65 |
36.21 35.44 |
1.36 3.92 |
12:33:00 21.07.2026 |
0.58 1.34 |
0.00 0.00 |
22.32 103.24 |
|
|||
|
Marks & Spencer GB0031274896 |
3.94 3.80 |
3.95 3.77 |
0.14 3.66 |
12:33:41 21.07.2026 |
0.32 7.73 |
0.00 0.00 |
0.54 13.89 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.21 34.24 |
35.48 34.97 |
0.97 2.83 |
12:32:54 21.07.2026 |
-17.50 -30.43 |
0.00 0.00 |
14.72 58.23 |
|
|||
|
Glencore JE00B4T3BW64 |
5.26 5.12 |
5.28 5.20 |
0.14 2.76 |
12:32:56 21.07.2026 |
-0.22 -3.49 |
0.00 0.00 |
2.55 72.14 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.22 24.57 |
25.69 24.88 |
0.65 2.65 |
12:32:14 21.07.2026 |
-12.54 -30.00 |
0.00 0.00 |
12.33 72.83 |
|
|||
|
BAE Systems GB0002634946 |
19.20 18.75 |
19.44 18.90 |
0.45 2.40 |
12:33:41 21.07.2026 |
-2.73 -10.68 |
0.00 0.00 |
0.25 1.11 |
|
|||
|
Burberry GB0031743007 |
10.70 10.48 |
10.84 10.44 |
0.22 2.10 |
12:33:24 21.07.2026 |
-0.11 -0.81 |
0.00 0.00 |
-1.83 -12.39 |
|
|||
|
Anglo American GB00BTK05J60 |
34.32 33.65 |
34.54 34.09 |
0.67 1.99 |
12:33:27 21.07.2026 |
-1.07 -2.63 |
0.00 0.00 |
14.19 55.65 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.82 13.58 |
13.85 13.59 |
0.24 1.77 |
12:33:11 21.07.2026 |
1.52 10.15 |
0.00 0.00 |
4.73 40.36 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
113.90 112.10 |
114.30 111.90 |
1.80 1.61 |
12:25:35 21.07.2026 |
-2.00 -1.50 |
0.00 0.00 |
48.00 57.83 |
|
|||
|
Smiths GB00B1WY2338 |
26.01 25.64 |
26.08 25.62 |
0.37 1.44 |
12:31:57 21.07.2026 |
-0.60 -1.97 |
0.00 0.00 |
2.42 8.84 |
|
|||
|
M&G GB00BKFB1C65 |
3.53 3.48 |
3.54 3.46 |
0.05 1.44 |
12:32:51 21.07.2026 |
0.70 20.29 |
0.00 0.00 |
1.14 37.87 |
|
|||
|
Rio Tinto GB0007188757 |
67.15 66.28 |
67.43 66.62 |
0.87 1.31 |
12:33:15 21.07.2026 |
-5.41 -6.35 |
0.00 0.00 |
28.04 54.15 |
|
|||
|
Standard Chartered GB0004082847 |
21.05 20.80 |
21.07 20.76 |
0.25 1.22 |
12:31:56 21.07.2026 |
4.59 22.42 |
0.00 0.00 |
9.56 61.68 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.53 3.57 |
3.57 3.51 |
-0.04 -1.20 |
12:33:30 21.07.2026 |
0.13 3.16 |
0.00 0.00 |
0.84 25.15 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.88 |
0.87 0.87 |
-0.01 -1.23 |
12:33:38 21.07.2026 |
0.16 18.06 |
0.00 0.00 |
0.06 6.25 |
|
|||
|
Unilever GB00BVZK7T90 |
45.81 46.39 |
46.05 45.66 |
-0.59 -1.26 |
12:33:37 21.07.2026 |
5.68 11.55 |
0.00 0.00 |
5.95 12.16 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.32 88.44 |
88.06 87.12 |
-1.12 -1.27 |
12:33:37 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
|
|||
|
Tesco GB00BLGZ9862 |
4.72 4.79 |
4.78 4.69 |
-0.07 -1.40 |
12:33:29 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.89 18.70 |
|
|||
|
Sage GB00B8C3BL03 |
8.38 8.50 |
8.48 8.31 |
-0.12 -1.44 |
12:32:14 21.07.2026 |
-1.10 -10.00 |
0.00 0.00 |
-4.12 -29.36 |
|
|||
|
BT Group GB0030913577 |
1.94 1.97 |
1.95 1.92 |
-0.03 -1.45 |
12:33:00 21.07.2026 |
-0.15 -5.86 |
0.00 0.00 |
0.05 2.19 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.72 7.83 |
7.78 7.68 |
-0.12 -1.47 |
12:32:40 21.07.2026 |
-0.20 -2.07 |
0.00 0.00 |
-0.05 -0.53 |
|
|||
|
Admiral Group GB00B02J6398 |
35.22 35.76 |
35.84 34.92 |
-0.54 -1.51 |
12:33:20 21.07.2026 |
3.80 9.84 |
0.00 0.00 |
3.90 10.13 |
|
|||
|
RELX GB00B2B0DG97 |
24.77 25.18 |
25.20 24.71 |
-0.41 -1.63 |
12:33:37 21.07.2026 |
-2.02 -6.47 |
0.00 0.00 |
-17.48 -37.46 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.18 |
2.17 2.14 |
-0.04 -1.74 |
12:30:14 21.07.2026 |
-0.36 -13.04 |
0.00 0.00 |
-0.42 -14.89 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.92 5.02 |
4.99 4.91 |
-0.10 -2.03 |
12:33:35 21.07.2026 |
0.20 3.45 |
0.00 0.00 |
-3.40 -36.17 |
|
|||
|
Experian GB00B19NLV48 |
27.03 27.62 |
27.56 27.01 |
-0.59 -2.14 |
12:33:37 21.07.2026 |
-1.60 -4.88 |
0.00 0.00 |
-15.80 -33.62 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.09 18.55 |
18.50 18.05 |
-0.46 -2.48 |
12:33:35 21.07.2026 |
1.80 8.82 |
0.00 0.00 |
-1.40 -5.93 |
|
|||
|
Segro GB00B5ZN1N88 |
8.74 9.01 |
8.91 8.74 |
-0.27 -2.95 |
12:33:38 21.07.2026 |
1.55 18.56 |
0.00 0.00 |
2.45 32.89 |
|