FTSE 100 998185 / GB0001383545
10’642.32
Pkt
38.84
Pkt
0.37 %
12:46:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConvaTec GB00BD3VFW73 |
2.34 2.24 |
2.34 2.24 |
0.10 4.38 |
12:44:37 10.04.2026 |
-0.30 -10.64 |
0.00 0.00 |
-0.16 -5.97 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.63 43.93 |
45.74 43.84 |
1.70 3.87 |
12:45:22 10.04.2026 |
2.88 6.48 |
0.00 0.00 |
7.10 17.66 |
|
|||
|
Kingfisher GB0033195214 |
3.11 3.00 |
3.12 3.00 |
0.11 3.63 |
12:46:23 10.04.2026 |
-0.28 -7.41 |
0.00 0.00 |
0.71 25.73 |
|
|||
|
Burberry GB0031743007 |
11.72 11.33 |
11.74 11.41 |
0.39 3.42 |
12:45:38 10.04.2026 |
-2.81 -18.23 |
0.00 0.00 |
4.56 56.76 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.90 40.80 |
41.90 41.08 |
1.10 2.71 |
12:35:28 10.04.2026 |
-3.30 -6.20 |
0.00 0.00 |
9.80 24.44 |
|
|||
|
Antofagasta GB0000456144 |
37.68 36.77 |
37.70 36.60 |
0.91 2.46 |
12:46:26 10.04.2026 |
2.12 5.51 |
0.00 0.00 |
24.12 146.11 |
|
|||
|
Standard Chartered GB0004082847 |
17.50 17.09 |
17.50 17.15 |
0.41 2.41 |
12:46:29 10.04.2026 |
-2.64 -12.69 |
0.00 0.00 |
7.41 68.93 |
|
|||
|
Informa GB00BMJ6DW54 |
7.92 7.74 |
7.93 7.72 |
0.17 2.22 |
12:45:07 10.04.2026 |
-1.30 -12.62 |
0.00 0.00 |
1.20 15.38 |
|
|||
|
Barratt Developments GB0000811801 |
2.68 2.62 |
2.68 2.63 |
0.06 2.20 |
12:45:58 10.04.2026 |
-1.42 -32.77 |
0.00 0.00 |
-1.70 -36.78 |
|
|||
|
Barclays GB0031348658 |
4.42 4.33 |
4.42 4.35 |
0.08 1.95 |
12:46:32 10.04.2026 |
-0.45 -8.05 |
0.00 0.00 |
2.20 74.71 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.95 3.88 |
3.96 3.87 |
0.07 1.86 |
12:46:25 10.04.2026 |
-0.74 -14.83 |
0.00 0.00 |
1.46 52.22 |
|
|||
|
Croda International GB00BJFFLV09 |
29.60 29.07 |
29.66 29.00 |
0.53 1.81 |
12:43:21 10.04.2026 |
1.49 4.80 |
0.00 0.00 |
1.38 4.43 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.41 4.34 |
4.43 4.35 |
0.08 1.80 |
12:42:07 10.04.2026 |
-0.84 -14.74 |
0.00 0.00 |
-2.74 -36.05 |
|
|||
|
Weir Group GB0009465807 |
31.16 30.62 |
31.18 30.48 |
0.54 1.76 |
12:46:21 10.04.2026 |
-0.92 -2.70 |
0.00 0.00 |
9.56 40.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.14 2.15 |
2.16 2.13 |
-0.01 -0.53 |
12:45:10 10.04.2026 |
0.41 19.71 |
0.00 0.00 |
0.76 43.93 |
|
|||
|
Tesco GB00BLGZ9862 |
4.89 4.91 |
4.92 4.88 |
-0.03 -0.54 |
12:46:26 10.04.2026 |
0.52 10.44 |
0.00 0.00 |
1.56 39.59 |
|
|||
|
Severn Trent GB00B1FH8J72 |
32.34 32.52 |
32.55 32.20 |
-0.18 -0.55 |
12:45:47 10.04.2026 |
3.28 9.88 |
0.00 0.00 |
6.88 23.24 |
|
|||
|
United Utilities GB00B39J2M42 |
13.88 13.96 |
13.98 13.84 |
-0.08 -0.57 |
12:46:23 10.04.2026 |
1.46 10.28 |
0.00 0.00 |
3.86 32.71 |
|
|||
|
Schroders GB00BP9LHF23 |
5.79 5.82 |
5.80 5.79 |
-0.03 -0.59 |
12:34:24 10.04.2026 |
1.92 40.19 |
0.00 0.00 |
3.06 84.09 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.03 7.07 |
7.09 6.99 |
-0.04 -0.62 |
12:46:00 10.04.2026 |
-0.21 -2.47 |
0.00 0.00 |
2.24 36.91 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.85 3.88 |
3.90 3.84 |
-0.03 -0.77 |
12:46:29 10.04.2026 |
-0.37 -8.41 |
0.00 0.00 |
2.31 134.30 |
|
|||
|
SSE GB0007908733 |
27.31 27.58 |
27.60 27.27 |
-0.27 -0.96 |
12:44:49 10.04.2026 |
4.80 18.05 |
0.00 0.00 |
13.30 73.48 |
|
|||
|
Shell GB00BP6MXD84 |
34.12 34.49 |
34.49 33.99 |
-0.37 -1.07 |
12:46:33 10.04.2026 |
10.53 35.23 |
0.00 0.00 |
13.01 47.46 |
|
|||
|
3i GB00B1YW4409 |
26.64 26.98 |
27.13 26.48 |
-0.34 -1.24 |
12:46:04 10.04.2026 |
-6.45 -17.72 |
0.00 0.00 |
-12.05 -28.69 |
|
|||
|
BP GB0007980591 |
5.73 5.81 |
5.79 5.69 |
-0.07 -1.25 |
12:46:32 10.04.2026 |
1.92 39.50 |
0.00 0.00 |
2.79 69.75 |
|
|||
|
Centrica GB00B033F229 |
2.09 2.13 |
2.13 2.09 |
-0.04 -1.78 |
12:45:16 10.04.2026 |
0.52 25.74 |
0.00 0.00 |
0.90 54.50 |
|
|||
|
BAE Systems GB0002634946 |
21.91 22.69 |
22.84 21.77 |
-0.79 -3.46 |
12:46:31 10.04.2026 |
1.90 7.99 |
0.00 0.00 |
6.75 35.64 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.98 35.40 |
35.52 33.66 |
-1.42 -4.01 |
12:45:32 10.04.2026 |
-7.24 -16.90 |
0.00 0.00 |
0.00 0.00 |
|