FTSE 100 998185 / GB0001383545
9’023.81
Pkt
10.82
Pkt
0.12 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
26.60 25.24 |
0.00 0.00 |
1.36 5.39 |
17:35:05 22.07.2025 |
-0.94 -3.15 |
0.00 0.00 |
2.76 10.57 |
 |
|||
|
Centrica GB00B033F229 |
1.64 1.57 |
0.00 0.00 |
0.07 4.76 |
17:35:07 22.07.2025 |
0.04 2.36 |
0.00 0.00 |
0.14 8.27 |
|
|||
|
Glencore JE00B4T3BW64 |
3.23 3.13 |
0.00 0.00 |
0.10 3.13 |
17:35:05 22.07.2025 |
0.51 16.81 |
0.00 0.00 |
-1.74 -33.14 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
4.26 4.14 |
0.00 0.00 |
0.12 2.90 |
17:35:26 22.07.2025 |
-1.45 -23.20 |
0.00 0.00 |
-4.00 -45.45 |
|
|||
|
Entain IM00B5VQMV65 |
9.86 9.59 |
0.00 0.00 |
0.27 2.86 |
17:35:19 22.07.2025 |
4.26 64.64 |
0.00 0.00 |
3.45 46.65 |
|
|||
|
United Utilities GB00B39J2M42 |
11.67 11.40 |
0.00 0.00 |
0.28 2.41 |
17:35:16 22.07.2025 |
1.00 7.75 |
0.00 0.00 |
1.80 14.88 |
|
|||
|
Rio Tinto GB0007188757 |
47.14 46.10 |
0.00 0.00 |
1.04 2.25 |
17:35:26 22.07.2025 |
0.24 0.47 |
0.00 0.00 |
-7.28 -12.33 |
|
|||
|
Severn Trent GB00B1FH8J72 |
27.83 27.22 |
0.00 0.00 |
0.61 2.24 |
17:35:09 22.07.2025 |
0.60 1.88 |
0.00 0.00 |
2.40 7.95 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.64 3.56 |
0.00 0.00 |
0.08 2.22 |
17:35:07 22.07.2025 |
-0.02 -0.42 |
0.00 0.00 |
-1.24 -23.59 |
|
|||
|
SSE GB0007908733 |
19.70 19.29 |
0.00 0.00 |
0.41 2.13 |
17:35:15 22.07.2025 |
2.00 10.31 |
0.00 0.00 |
-0.40 -1.83 |
|
|||
|
Diageo GB0002374006 |
19.33 18.97 |
0.00 0.00 |
0.36 1.90 |
17:35:10 22.07.2025 |
-1.78 -7.37 |
0.00 0.00 |
-7.37 -24.84 |
|
|||
|
Antofagasta GB0000456144 |
19.93 19.57 |
0.00 0.00 |
0.36 1.84 |
17:35:20 22.07.2025 |
2.53 14.25 |
0.00 0.00 |
-2.33 -10.32 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.01 2.98 |
0.00 0.00 |
0.04 1.28 |
17:35:20 22.07.2025 |
0.54 18.75 |
0.00 0.00 |
0.23 7.21 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
28.17 28.59 |
0.00 0.00 |
-0.42 -1.47 |
17:35:28 22.07.2025 |
4.30 13.92 |
0.00 0.00 |
-12.96 -26.92 |
|
|||
|
Ashtead GB0000536739 |
47.35 48.09 |
0.00 0.00 |
-0.74 -1.54 |
17:35:24 22.07.2025 |
5.80 12.83 |
0.00 0.00 |
-12.50 -19.69 |
|
|||
|
3i GB00B1YW4409 |
42.81 43.49 |
0.00 0.00 |
-0.68 -1.56 |
17:35:26 22.07.2025 |
1.60 3.31 |
0.00 0.00 |
13.80 38.12 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.00 62.00 |
0.00 0.00 |
-1.00 -1.61 |
17:35:28 22.07.2025 |
5.00 7.35 |
0.00 0.00 |
-27.00 -27.00 |
|
|||
|
Rolls-Royce GB00B63H8491 |
9.83 10.00 |
0.00 0.00 |
-0.17 -1.68 |
17:35:00 22.07.2025 |
3.45 41.65 |
0.00 0.00 |
6.44 121.97 |
|
|||
|
Diploma GB0001826634 |
50.70 51.70 |
0.00 0.00 |
-1.00 -1.93 |
17:35:09 22.07.2025 |
15.50 35.23 |
0.00 0.00 |
9.50 19.00 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
14.66 14.97 |
0.00 0.00 |
-0.31 -2.07 |
17:35:24 22.07.2025 |
4.77 39.23 |
0.00 0.00 |
9.63 131.92 |
|
|||
|
Legal & General GB0005603997 |
2.55 2.60 |
0.00 0.00 |
-0.06 -2.15 |
17:35:05 22.07.2025 |
0.08 2.79 |
0.00 0.00 |
0.30 11.03 |
|
|||
|
BAE Systems GB0002634946 |
18.60 19.01 |
0.00 0.00 |
-0.41 -2.16 |
17:35:29 22.07.2025 |
2.00 9.71 |
0.00 0.00 |
7.59 50.60 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.71 3.80 |
0.00 0.00 |
-0.09 -2.42 |
17:35:21 22.07.2025 |
1.50 51.58 |
0.00 0.00 |
2.40 118.49 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.23 5.36 |
0.00 0.00 |
-0.13 -2.50 |
17:35:06 22.07.2025 |
1.39 28.68 |
0.00 0.00 |
-0.18 -2.83 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.12 21.70 |
0.00 0.00 |
-0.58 -2.67 |
17:35:06 22.07.2025 |
2.80 13.86 |
0.00 0.00 |
-2.00 -8.00 |
|
|||
|
easyJet GB00B7KR2P84 |
4.92 5.07 |
0.00 0.00 |
-0.14 -2.84 |
17:35:07 22.07.2025 |
0.48 8.81 |
0.00 0.00 |
0.38 6.92 |
|