FTSE 100 998185 / GB0001383545
10’515.92
Pkt
-13.47
Pkt
-0.13 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intermediate Capital Group GB00BYT1DJ19 |
18.89 17.90 |
18.89 17.81 |
0.99 5.53 |
17:35:18 15.07.2026 |
1.90 10.05 |
0.00 0.00 |
-2.60 -11.11 |
 |
|||
|
St.James's Place GB0007669376 |
12.04 11.55 |
12.04 11.36 |
0.50 4.29 |
17:35:13 15.07.2026 |
-1.00 -6.94 |
0.00 0.00 |
-0.77 -5.43 |
|
|||
|
Barratt Developments GB0000811801 |
2.90 2.78 |
2.95 2.83 |
0.12 4.28 |
17:35:25 15.07.2026 |
0.28 9.46 |
0.00 0.00 |
-1.60 -33.04 |
|
|||
|
Persimmon GB0006825383 |
10.93 10.53 |
10.95 10.60 |
0.41 3.85 |
17:35:18 15.07.2026 |
-1.23 -9.44 |
0.00 0.00 |
-2.33 -16.49 |
|
|||
|
Entain IM00B5VQMV65 |
5.74 5.54 |
5.74 5.45 |
0.20 3.54 |
17:35:16 15.07.2026 |
0.50 8.34 |
0.00 0.00 |
-4.35 -40.20 |
|
|||
|
Smith & Nephew GB0009223206 |
11.51 11.14 |
11.54 11.12 |
0.37 3.32 |
17:35:24 15.07.2026 |
-0.90 -6.29 |
0.00 0.00 |
0.01 0.04 |
|
|||
|
Imperial Brands GB0004544929 |
27.38 26.72 |
27.47 26.81 |
0.66 2.47 |
17:35:21 15.07.2026 |
-3.98 -11.22 |
0.00 0.00 |
-2.22 -6.58 |
|
|||
|
Burberry GB0031743007 |
10.95 10.69 |
11.03 10.70 |
0.26 2.43 |
17:35:27 15.07.2026 |
-0.66 -4.97 |
0.00 0.00 |
-1.55 -10.95 |
|
|||
|
RELX GB00B2B0DG97 |
25.01 24.44 |
25.14 24.00 |
0.57 2.33 |
17:35:04 15.07.2026 |
0.86 3.05 |
0.00 0.00 |
-16.84 -36.66 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.15 5.04 |
5.15 4.97 |
0.11 2.14 |
17:35:20 15.07.2026 |
0.40 7.48 |
0.00 0.00 |
-3.55 -38.17 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.63 6.50 |
6.63 6.46 |
0.14 2.09 |
17:35:02 15.07.2026 |
0.62 8.79 |
0.00 0.00 |
1.96 34.40 |
|
|||
|
Experian GB00B19NLV48 |
27.09 26.54 |
27.26 26.17 |
0.55 2.07 |
17:35:06 15.07.2026 |
1.20 4.14 |
0.00 0.00 |
-15.00 -33.19 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.40 22.98 |
23.40 22.81 |
0.42 1.83 |
17:35:07 15.07.2026 |
-1.30 -4.54 |
0.00 0.00 |
-8.42 -23.56 |
|
|||
|
AstraZeneca GB0009895292 |
125.66 123.64 |
125.78 122.66 |
2.02 1.63 |
17:35:15 15.07.2026 |
-22.05 -12.74 |
0.00 0.00 |
29.25 24.02 |
|
|||
|
Informa GB00BMJ6DW54 |
8.96 8.83 |
8.96 8.72 |
0.14 1.56 |
17:35:04 15.07.2026 |
1.60 17.98 |
0.00 0.00 |
0.75 7.69 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.04 49.54 |
49.24 48.42 |
-0.50 -1.01 |
17:35:23 15.07.2026 |
8.50 17.35 |
0.00 0.00 |
12.30 27.21 |
|
|||
|
National Grid GB00BDR05C01 |
12.35 12.49 |
12.51 12.28 |
-0.14 -1.12 |
17:35:20 15.07.2026 |
-1.17 -7.53 |
0.00 0.00 |
2.47 20.76 |
|
|||
|
Computacenter GB00BV9FP302 |
45.38 45.90 |
46.00 45.08 |
-0.52 -1.13 |
17:35:17 15.07.2026 |
17.90 51.73 |
0.00 0.00 |
26.70 103.49 |
|
|||
|
Rio Tinto GB0007188757 |
68.67 69.55 |
70.01 67.98 |
-0.88 -1.27 |
17:35:23 15.07.2026 |
-5.27 -6.26 |
0.00 0.00 |
27.03 52.03 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
78.10 79.15 |
78.70 76.70 |
-1.05 -1.33 |
17:35:15 15.07.2026 |
8.64 8.89 |
16.37 18.30 |
10.32 10.80 |
|
|||
|
BP GB0007980591 |
5.08 5.17 |
5.18 5.08 |
-0.09 -1.70 |
17:35:16 15.07.2026 |
-0.65 -9.86 |
0.00 0.00 |
1.29 27.82 |
|
|||
|
BAE Systems GB0002634946 |
18.13 18.53 |
18.41 18.13 |
-0.40 -2.16 |
17:35:12 15.07.2026 |
-4.60 -17.42 |
0.00 0.00 |
-0.23 -1.04 |
|
|||
|
BT Group GB0030913577 |
1.94 1.99 |
1.97 1.94 |
-0.04 -2.21 |
17:35:01 15.07.2026 |
-0.25 -9.81 |
0.00 0.00 |
0.01 0.44 |
|
|||
|
Glencore JE00B4T3BW64 |
5.18 5.30 |
5.32 5.18 |
-0.13 -2.40 |
17:35:17 15.07.2026 |
-0.44 -6.78 |
0.00 0.00 |
2.44 67.59 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.14 36.03 |
35.96 34.76 |
-0.89 -2.47 |
17:35:02 15.07.2026 |
-14.60 -25.98 |
0.00 0.00 |
15.60 60.00 |
|
|||
|
Antofagasta GB0000456144 |
37.42 38.43 |
38.58 36.42 |
-1.01 -2.63 |
17:35:21 15.07.2026 |
1.76 4.08 |
0.00 0.00 |
23.05 105.25 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.15 25.95 |
25.57 24.72 |
-0.80 -3.08 |
17:35:27 15.07.2026 |
-10.10 -25.00 |
0.00 0.00 |
13.03 75.45 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.49 |
3.51 3.38 |
-0.11 -3.26 |
17:35:05 15.07.2026 |
-0.59 -13.57 |
0.00 0.00 |
1.61 74.54 |
|
|||
|
Anglo American GB00BTK05J60 |
35.47 36.70 |
36.82 35.39 |
-1.23 -3.35 |
17:35:10 15.07.2026 |
2.95 7.52 |
0.00 0.00 |
16.35 63.30 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.17 |
1.15 1.12 |
-0.05 -3.90 |
17:35:20 15.07.2026 |
0.03 2.23 |
0.00 0.00 |
0.42 45.16 |
|