FTSE 100 998185 / GB0001383545
10’353.84
Pkt
-32.39
Pkt
-0.31 %
10.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
32.01 29.26 |
0.00 0.00 |
2.75 9.40 |
17:35:20 10.02.2026 |
1.72 5.53 |
0.00 0.00 |
-4.11 -11.13 |
 |
|||
|
Coca-Cola HBC CH0198251305 |
44.78 42.78 |
0.00 0.00 |
2.00 4.68 |
17:35:06 10.02.2026 |
8.04 19.77 |
0.00 0.00 |
12.64 35.05 |
|
|||
|
Barratt Developments GB0000811801 |
3.89 3.75 |
0.00 0.00 |
0.14 3.62 |
17:35:14 10.02.2026 |
0.15 3.48 |
0.00 0.00 |
-0.97 -18.30 |
|
|||
|
Burberry GB0031743007 |
12.16 11.76 |
0.00 0.00 |
0.40 3.40 |
17:35:07 10.02.2026 |
0.52 3.92 |
0.00 0.00 |
-0.60 -4.17 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
78.20 75.65 |
0.00 0.00 |
2.55 3.37 |
17:35:23 10.02.2026 |
4.00 5.10 |
0.00 0.00 |
-13.00 -13.61 |
|
|||
|
Diageo GB0002374006 |
18.14 17.56 |
0.00 0.00 |
0.59 3.33 |
17:35:17 10.02.2026 |
0.80 4.08 |
0.00 0.00 |
-6.58 -24.37 |
|
|||
|
United Utilities GB00B39J2M42 |
12.84 12.50 |
0.00 0.00 |
0.34 2.72 |
17:35:20 10.02.2026 |
0.90 6.52 |
0.00 0.00 |
2.70 22.50 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.12 29.47 |
0.00 0.00 |
0.65 2.21 |
17:35:01 10.02.2026 |
2.40 7.45 |
0.00 0.00 |
5.00 16.89 |
|
|||
|
SSE GB0007908733 |
25.50 24.99 |
0.00 0.00 |
0.51 2.04 |
17:35:23 10.02.2026 |
7.80 36.45 |
0.00 0.00 |
10.20 53.68 |
|
|||
|
Haleon GB00BMX86B70 |
4.00 3.92 |
0.00 0.00 |
0.08 2.04 |
17:35:26 10.02.2026 |
0.44 10.70 |
0.00 0.00 |
-0.01 -0.22 |
|
|||
|
Associated British Foods GB0006731235 |
19.57 19.19 |
0.00 0.00 |
0.39 2.01 |
17:35:02 10.02.2026 |
-3.20 -12.50 |
0.00 0.00 |
-0.05 -0.22 |
|
|||
|
AstraZeneca GB0009895292 |
141.64 138.88 |
0.00 0.00 |
2.76 1.99 |
17:35:21 10.02.2026 |
14.00 9.59 |
0.00 0.00 |
19.75 14.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
27.42 27.96 |
0.00 0.00 |
-0.54 -1.93 |
17:35:04 10.02.2026 |
-3.92 -10.66 |
0.00 0.00 |
-0.96 -2.84 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
38.00 38.78 |
0.00 0.00 |
-0.78 -2.01 |
17:35:11 10.02.2026 |
18.64 74.26 |
0.00 0.00 |
34.67 382.25 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
73.68 75.22 |
0.00 0.00 |
-1.54 -2.05 |
17:35:22 10.02.2026 |
-20.00 -18.52 |
0.00 0.00 |
-53.00 -37.59 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.03 1.05 |
0.00 0.00 |
-0.02 -2.33 |
17:35:21 10.02.2026 |
0.20 18.87 |
0.00 0.00 |
0.51 66.89 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.05 6.20 |
0.00 0.00 |
-0.15 -2.42 |
17:35:18 10.02.2026 |
0.11 1.55 |
0.00 0.00 |
1.57 29.18 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.44 12.75 |
0.00 0.00 |
-0.32 -2.47 |
17:35:16 10.02.2026 |
1.62 12.37 |
0.00 0.00 |
7.36 100.11 |
|
|||
|
Barclays GB0031348658 |
4.74 4.87 |
0.00 0.00 |
-0.12 -2.50 |
17:35:02 10.02.2026 |
0.83 17.95 |
0.00 0.00 |
1.77 48.53 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.36 4.49 |
0.00 0.00 |
-0.12 -2.70 |
17:35:01 10.02.2026 |
0.80 19.13 |
0.00 0.00 |
0.61 13.87 |
|
|||
|
Aviva GB00BPQY8M80 |
6.25 6.44 |
0.00 0.00 |
-0.19 -2.95 |
17:35:28 10.02.2026 |
-0.10 -1.30 |
0.00 0.00 |
1.35 21.60 |
|
|||
|
Hiscox BMG4593F1389 |
14.55 15.04 |
0.00 0.00 |
-0.49 -3.26 |
17:35:12 10.02.2026 |
2.10 13.91 |
0.00 0.00 |
4.20 32.31 |
|
|||
|
St.James's Place GB0007669376 |
14.49 15.02 |
0.00 0.00 |
-0.53 -3.53 |
17:35:03 10.02.2026 |
2.15 14.35 |
0.00 0.00 |
3.91 29.58 |
|
|||
|
Antofagasta GB0000456144 |
36.48 38.18 |
0.00 0.00 |
-1.70 -4.45 |
17:35:03 10.02.2026 |
12.46 39.88 |
0.00 0.00 |
22.29 104.11 |
|
|||
|
Standard Chartered GB0004082847 |
17.90 18.99 |
0.00 0.00 |
-1.09 -5.74 |
17:35:19 10.02.2026 |
3.50 19.13 |
0.00 0.00 |
8.49 63.79 |
|
|||
|
BP GB0007980591 |
4.48 4.78 |
0.00 0.00 |
-0.29 -6.13 |
17:35:20 10.02.2026 |
0.25 4.76 |
0.00 0.00 |
0.29 5.57 |
|