FTSE 100 998185 / GB0001383545
10’716.97
Pkt
131.06
Pkt
1.24 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
37.43 35.54 |
37.43 35.98 |
1.89 5.32 |
17:35:22 22.07.2026 |
-15.28 -27.59 |
0.00 0.00 |
14.82 58.62 |
 |
|||
|
Airtel Africa GB00BKDRYJ47 |
3.49 3.35 |
3.52 3.34 |
0.14 4.12 |
17:35:10 22.07.2026 |
-0.04 -0.90 |
0.00 0.00 |
1.79 82.11 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.60 25.66 |
26.60 25.45 |
0.94 3.66 |
17:35:24 22.07.2026 |
-13.40 -31.41 |
0.00 0.00 |
12.33 72.83 |
|
|||
|
Antofagasta GB0000456144 |
37.96 36.67 |
37.96 36.20 |
1.29 3.52 |
17:35:25 22.07.2026 |
-4.23 -9.37 |
0.00 0.00 |
19.77 93.56 |
|
|||
|
Persimmon GB0006825383 |
10.94 10.57 |
11.02 10.45 |
0.37 3.50 |
17:35:14 22.07.2026 |
-1.41 -10.14 |
0.00 0.00 |
-0.96 -7.12 |
|
|||
|
SSE GB0007908733 |
25.30 24.50 |
25.32 24.35 |
0.80 3.27 |
17:35:04 22.07.2026 |
1.00 3.55 |
0.00 0.00 |
7.80 36.45 |
|
|||
|
Centrica GB00B033F229 |
1.80 1.74 |
1.80 1.74 |
0.06 3.21 |
17:35:24 22.07.2026 |
-0.14 -6.36 |
0.00 0.00 |
0.26 14.73 |
|
|||
|
Babcock International GB0009697037 |
11.13 10.81 |
11.26 10.75 |
0.32 2.96 |
17:35:04 22.07.2026 |
-1.82 -13.15 |
0.00 0.00 |
0.02 0.17 |
|
|||
|
Segro GB00B5ZN1N88 |
8.95 8.69 |
9.18 8.53 |
0.26 2.94 |
17:35:20 22.07.2026 |
1.85 21.64 |
0.00 0.00 |
2.85 37.75 |
|
|||
|
Weir Group GB0009465807 |
25.24 24.52 |
25.50 24.38 |
0.72 2.94 |
17:35:20 22.07.2026 |
-6.40 -17.98 |
0.00 0.00 |
-1.88 -6.05 |
|
|||
|
Prudential GB0007099541 |
10.97 10.68 |
11.25 10.80 |
0.29 2.67 |
17:35:07 22.07.2026 |
-0.70 -5.33 |
0.00 0.00 |
1.74 16.42 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.69 1.65 |
1.69 1.63 |
0.04 2.55 |
17:35:13 22.07.2026 |
0.15 8.57 |
0.00 0.00 |
0.32 20.25 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.82 4.70 |
4.84 4.69 |
0.12 2.47 |
17:35:02 22.07.2026 |
-0.85 -13.50 |
0.00 0.00 |
-0.83 -13.22 |
|
|||
|
Standard Chartered GB0004082847 |
21.55 21.07 |
21.66 21.01 |
0.48 2.28 |
17:35:22 22.07.2026 |
3.97 19.16 |
0.00 0.00 |
9.19 59.29 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.30 68.75 |
71.00 68.25 |
1.55 2.25 |
17:35:04 22.07.2026 |
-6.50 -7.51 |
0.00 0.00 |
7.00 9.59 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.97 3.98 |
4.03 3.94 |
-0.02 -0.43 |
17:35:27 22.07.2026 |
0.26 6.22 |
0.00 0.00 |
0.52 13.38 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.15 |
2.19 2.12 |
-0.01 -0.46 |
17:35:01 22.07.2026 |
-0.14 -5.15 |
0.00 0.00 |
-0.08 -3.01 |
|
|||
|
Smith & Nephew GB0009223206 |
11.19 11.25 |
11.38 11.19 |
-0.06 -0.49 |
17:35:09 22.07.2026 |
-1.00 -6.94 |
0.00 0.00 |
0.40 3.08 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
78.95 79.40 |
81.10 78.70 |
-0.45 -0.57 |
17:35:05 22.07.2026 |
7.88 8.10 |
14.89 16.49 |
8.34 8.61 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.51 3.54 |
3.57 3.51 |
-0.02 -0.65 |
17:35:01 22.07.2026 |
0.21 5.16 |
0.00 0.00 |
0.90 26.95 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.39 4.42 |
4.43 4.36 |
-0.03 -0.70 |
17:35:16 22.07.2026 |
0.52 11.48 |
0.00 0.00 |
0.69 15.75 |
|
|||
|
Haleon GB00BMX86B70 |
3.66 3.69 |
3.73 3.65 |
-0.03 -0.73 |
17:35:17 22.07.2026 |
0.31 7.72 |
0.00 0.00 |
0.20 4.93 |
|
|||
|
Next GB0032089863 |
148.35 149.50 |
149.25 147.10 |
-1.15 -0.77 |
17:35:07 22.07.2026 |
22.05 14.39 |
0.00 0.00 |
34.25 24.29 |
|
|||
|
Entain IM00B5VQMV65 |
5.49 5.54 |
5.53 5.42 |
-0.05 -0.90 |
17:35:26 22.07.2026 |
-0.50 -7.14 |
0.00 0.00 |
-4.75 -42.30 |
|
|||
|
Sage GB00B8C3BL03 |
8.28 8.35 |
8.41 8.16 |
-0.08 -0.93 |
17:35:16 22.07.2026 |
-0.65 -6.25 |
0.00 0.00 |
-4.49 -31.51 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.24 17.44 |
17.50 17.06 |
-0.20 -1.15 |
17:35:29 22.07.2026 |
3.10 17.84 |
0.00 0.00 |
8.12 65.70 |
|
|||
|
Informa GB00BMJ6DW54 |
8.66 8.77 |
8.79 8.65 |
-0.11 -1.23 |
17:35:09 22.07.2026 |
0.85 8.81 |
0.00 0.00 |
0.70 7.14 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.26 44.08 |
44.18 43.14 |
-0.82 -1.86 |
17:35:06 22.07.2026 |
6.68 18.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pearson GB0006776081 |
12.07 12.31 |
12.34 12.07 |
-0.24 -1.95 |
17:35:28 22.07.2026 |
2.49 20.54 |
0.00 0.00 |
2.38 19.41 |
|
|||
|
Burberry GB0031743007 |
10.51 10.87 |
10.86 10.49 |
-0.36 -3.31 |
17:35:18 22.07.2026 |
-0.99 -7.31 |
0.00 0.00 |
-2.44 -16.27 |
|