FTSE 100 998185 / GB0001383545
10’559.58
Pkt
-49.48
Pkt
-0.47 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
5.85 5.58 |
5.88 5.55 |
0.27 4.88 |
17:35:18 15.04.2026 |
-2.64 -30.26 |
0.00 0.00 |
-0.06 -1.01 |
|
|||
|
Barratt Developments GB0000811801 |
2.67 2.58 |
2.67 2.60 |
0.09 3.48 |
17:35:17 15.04.2026 |
-1.28 -29.55 |
0.00 0.00 |
-1.53 -33.45 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.81 17.24 |
17.81 17.25 |
0.57 3.31 |
17:35:16 15.04.2026 |
-5.10 -21.25 |
0.00 0.00 |
-0.70 -3.57 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.95 4.80 |
4.95 4.81 |
0.15 3.17 |
17:35:11 15.04.2026 |
-1.40 -20.59 |
0.00 0.00 |
-3.25 -37.57 |
|
|||
|
Experian GB00B19NLV48 |
27.36 26.61 |
27.36 26.58 |
0.75 2.80 |
17:35:05 15.04.2026 |
-8.80 -22.34 |
0.00 0.00 |
-9.20 -23.12 |
|
|||
|
RELX GB00B2B0DG97 |
26.36 25.65 |
26.36 25.70 |
0.71 2.77 |
17:35:19 15.04.2026 |
-8.00 -22.08 |
0.00 0.00 |
-14.72 -34.26 |
|
|||
|
Sage GB00B8C3BL03 |
8.69 8.47 |
8.72 8.49 |
0.21 2.53 |
17:35:12 15.04.2026 |
-3.14 -24.52 |
0.00 0.00 |
-3.24 -25.11 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.29 7.14 |
7.29 7.16 |
0.15 2.13 |
17:35:22 15.04.2026 |
-0.38 -4.42 |
0.00 0.00 |
1.84 28.74 |
|
|||
|
Pearson GB0006776081 |
10.50 10.29 |
10.51 10.29 |
0.21 2.04 |
17:35:27 15.04.2026 |
-0.92 -7.41 |
0.00 0.00 |
-2.25 -16.45 |
|
|||
|
3i GB00B1YW4409 |
28.17 27.66 |
28.31 27.81 |
0.52 1.86 |
17:35:18 15.04.2026 |
-4.14 -11.63 |
0.00 0.00 |
-14.34 -31.31 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.41 2.38 |
2.44 2.39 |
0.03 1.43 |
17:35:12 15.04.2026 |
-0.02 -0.73 |
0.00 0.00 |
-0.20 -6.85 |
|
|||
|
Informa GB00BMJ6DW54 |
8.17 8.05 |
8.19 8.03 |
0.11 1.39 |
17:35:06 15.04.2026 |
-1.40 -13.59 |
0.00 0.00 |
0.90 11.25 |
|
|||
|
Standard Chartered GB0004082847 |
17.86 17.63 |
17.95 17.48 |
0.23 1.33 |
17:35:11 15.04.2026 |
-1.04 -5.05 |
0.00 0.00 |
8.80 81.70 |
|
|||
|
Intertek GB0031638363 |
43.63 43.08 |
43.64 43.09 |
0.55 1.28 |
17:35:04 15.04.2026 |
-9.23 -17.43 |
0.00 0.00 |
-7.73 -15.02 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.75 |
0.76 0.74 |
0.01 1.23 |
17:35:03 15.04.2026 |
-0.10 -10.53 |
0.00 0.00 |
0.02 1.80 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.55 5.63 |
5.66 5.55 |
-0.07 -1.32 |
17:35:07 15.04.2026 |
1.11 20.65 |
0.00 0.00 |
3.44 113.37 |
|
|||
|
IMI GB00BGLP8L22 |
28.10 28.50 |
28.60 28.00 |
-0.40 -1.40 |
17:35:18 15.04.2026 |
1.40 4.64 |
0.00 0.00 |
11.40 56.44 |
|
|||
|
Diploma GB0001826634 |
66.40 67.60 |
67.75 66.40 |
-1.20 -1.78 |
17:35:23 15.04.2026 |
11.05 17.40 |
0.00 0.00 |
30.55 69.43 |
|
|||
|
Halma GB0004052071 |
41.84 42.62 |
42.65 41.83 |
-0.78 -1.83 |
17:35:15 15.04.2026 |
4.16 9.72 |
0.00 0.00 |
17.58 59.80 |
|
|||
|
Weir Group GB0009465807 |
30.66 31.24 |
31.22 30.58 |
-0.58 -1.86 |
17:35:25 15.04.2026 |
-0.20 -0.56 |
0.00 0.00 |
10.62 43.21 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.87 13.12 |
13.11 12.82 |
-0.25 -1.94 |
17:35:09 15.04.2026 |
-0.78 -5.06 |
0.00 0.00 |
6.41 77.99 |
|
|||
|
Burberry GB0031743007 |
11.44 11.70 |
11.61 11.30 |
-0.26 -2.24 |
17:35:19 15.04.2026 |
-2.01 -13.27 |
0.00 0.00 |
5.17 64.95 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.29 44.31 |
44.33 43.29 |
-1.02 -2.30 |
17:35:22 15.04.2026 |
3.78 8.45 |
0.00 0.00 |
7.38 17.95 |
|
|||
|
Associated British Foods GB0006731235 |
18.29 18.76 |
18.65 18.29 |
-0.48 -2.53 |
17:35:27 15.04.2026 |
0.80 3.81 |
0.00 0.00 |
-1.85 -7.82 |
|
|||
|
GSK GB00BN7SWP63 |
21.31 21.90 |
22.02 21.31 |
-0.59 -2.69 |
17:35:03 15.04.2026 |
3.52 16.39 |
0.00 0.00 |
9.96 66.17 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.79 36.91 |
37.28 35.44 |
-1.12 -3.03 |
17:35:28 15.04.2026 |
-0.84 -1.94 |
0.00 0.00 |
31.06 272.93 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.61 3.73 |
3.73 3.60 |
-0.12 -3.17 |
17:35:07 15.04.2026 |
0.27 6.52 |
0.00 0.00 |
2.63 147.75 |
|
|||
|
Imperial Brands GB0004544929 |
28.30 29.33 |
29.14 28.29 |
-1.04 -3.53 |
17:35:18 15.04.2026 |
0.78 2.23 |
0.00 0.00 |
2.71 8.21 |
|