FTSE 100 998185 / GB0001383545
9’131.35
Pkt
11.04
Pkt
0.12 %
11:03:59
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rightmove GB00BGDT3G23 |
7.98 7.80 |
7.98 7.76 |
0.18 2.26 |
11:01:15 28.07.2025 |
0.65 7.65 |
0.00 0.00 |
2.50 37.59 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
21.84 21.46 |
21.88 21.72 |
0.38 1.77 |
11:01:31 28.07.2025 |
3.60 17.14 |
0.00 0.00 |
-0.80 -3.15 |
|
|||
Melrose Industries GB00BNGDN821 |
5.22 5.14 |
5.22 5.16 |
0.08 1.65 |
11:03:51 28.07.2025 |
1.29 26.30 |
0.00 0.00 |
-0.44 -6.67 |
|
|||
Intertek GB0031638363 |
49.88 49.12 |
49.94 49.50 |
0.76 1.55 |
11:04:04 28.07.2025 |
5.25 9.77 |
0.00 0.00 |
1.90 3.33 |
|
|||
St.James's Place GB0007669376 |
11.74 11.58 |
11.83 11.71 |
0.16 1.34 |
11:04:30 28.07.2025 |
2.13 20.11 |
0.00 0.00 |
5.96 88.03 |
|
|||
Beazley GB00BYQ0JC66 |
9.13 9.01 |
9.16 9.03 |
0.12 1.33 |
11:02:41 28.07.2025 |
0.50 4.76 |
0.00 0.00 |
3.30 42.86 |
|
|||
GSK GB00BN7SWP63 |
14.11 13.93 |
14.19 14.08 |
0.19 1.33 |
11:04:33 28.07.2025 |
-0.59 -3.56 |
0.00 0.00 |
-1.85 -10.34 |
|
|||
Sage GB00B8C3BL03 |
12.80 12.64 |
12.86 12.69 |
0.17 1.31 |
11:03:09 28.07.2025 |
0.81 5.91 |
0.00 0.00 |
2.10 17.00 |
|
|||
Segro GB00B5ZN1N88 |
6.61 6.53 |
6.65 6.59 |
0.08 1.29 |
11:02:39 28.07.2025 |
0.70 8.81 |
0.00 0.00 |
-1.95 -18.40 |
|
|||
Barclays GB0031348658 |
3.65 3.61 |
3.66 3.64 |
0.04 1.22 |
11:04:33 28.07.2025 |
0.74 21.73 |
0.00 0.00 |
1.41 51.54 |
|
|||
BP GB0007980591 |
4.02 3.98 |
4.04 4.01 |
0.04 1.08 |
11:04:19 28.07.2025 |
0.43 10.21 |
0.00 0.00 |
-0.67 -12.54 |
|
|||
Legal & General GB0005603997 |
2.59 2.56 |
2.59 2.58 |
0.03 1.01 |
11:03:53 28.07.2025 |
0.08 2.77 |
0.00 0.00 |
0.12 4.31 |
|
|||
Prudential GB0007099541 |
9.43 9.34 |
9.49 9.42 |
0.09 0.96 |
11:04:20 28.07.2025 |
1.10 11.58 |
0.00 0.00 |
2.50 30.86 |
|
|||
InterContinental Hotels Group GB00BHJYC057 |
87.52 86.70 |
87.72 87.32 |
0.82 0.95 |
11:00:47 28.07.2025 |
10.00 10.87 |
0.00 0.00 |
5.50 5.70 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
62.55 62.00 |
63.00 62.35 |
0.55 0.89 |
11:01:21 28.07.2025 |
5.00 7.25 |
0.00 0.00 |
-27.00 -26.73 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NatWest Group GB00BM8PJY71 |
5.15 5.19 |
5.24 5.14 |
-0.04 -0.84 |
11:04:32 28.07.2025 |
0.17 3.12 |
0.00 0.00 |
1.75 43.71 |
|
|||
Rio Tinto GB0007188757 |
46.38 46.80 |
46.81 46.32 |
-0.42 -0.90 |
11:03:51 28.07.2025 |
0.12 0.22 |
0.00 0.00 |
-4.29 -7.29 |
|
|||
United Utilities GB00B39J2M42 |
11.10 11.20 |
11.23 11.10 |
-0.11 -0.94 |
11:00:27 28.07.2025 |
0.30 2.34 |
0.00 0.00 |
1.40 11.97 |
|
|||
Coca-Cola HBC CH0198251305 |
39.38 39.76 |
39.58 39.28 |
-0.38 -0.96 |
11:02:31 28.07.2025 |
1.78 3.98 |
0.00 0.00 |
13.38 40.45 |
|
|||
Kingfisher GB0033195214 |
2.76 2.79 |
2.81 2.76 |
-0.03 -0.97 |
11:03:45 28.07.2025 |
0.53 16.85 |
0.00 0.00 |
0.41 12.57 |
|
|||
J. Sainsbury GB00B019KW72 |
3.03 3.06 |
3.08 3.03 |
-0.03 -0.97 |
11:02:30 28.07.2025 |
0.28 9.27 |
0.00 0.00 |
0.03 1.04 |
|
|||
Severn Trent GB00B1FH8J72 |
26.42 26.70 |
26.79 26.40 |
-0.28 -1.05 |
11:04:18 28.07.2025 |
1.20 3.82 |
0.00 0.00 |
3.20 10.88 |
|
|||
Whitbread GB00B1KJJ408 |
32.01 32.39 |
32.67 31.91 |
-0.38 -1.17 |
11:03:34 28.07.2025 |
-1.65 -5.52 |
0.00 0.00 |
-5.79 -17.01 |
|
|||
Glencore JE00B4T3BW64 |
3.14 3.18 |
3.19 3.11 |
-0.04 -1.19 |
11:02:59 28.07.2025 |
0.59 18.52 |
0.00 0.00 |
-1.33 -26.08 |
|
|||
Tesco GB00BLGZ9862 |
4.23 4.29 |
4.30 4.23 |
-0.06 -1.28 |
11:02:18 28.07.2025 |
0.74 17.54 |
0.00 0.00 |
1.06 27.18 |
|
|||
Marks & Spencer GB0031274896 |
3.50 3.55 |
3.57 3.50 |
-0.05 -1.30 |
11:02:05 28.07.2025 |
-0.84 -17.94 |
0.00 0.00 |
-0.02 -0.52 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.84 0.85 |
0.86 0.84 |
-0.01 -1.47 |
11:03:53 28.07.2025 |
0.14 17.07 |
0.00 0.00 |
0.13 15.94 |
|
|||
Centrica GB00B033F229 |
1.59 1.63 |
1.63 1.58 |
-0.04 -2.43 |
11:03:54 28.07.2025 |
-0.01 -0.64 |
0.00 0.00 |
0.12 6.94 |
|
|||
BT Group GB0030913577 |
2.15 2.23 |
2.23 2.14 |
-0.08 -3.56 |
11:04:11 28.07.2025 |
0.37 19.17 |
0.00 0.00 |
0.66 40.24 |
|