Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’557.94
Pkt
33.18
Pkt
0.32 %
12:33:40

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Babcock International
GB0009697037
10.97
10.38
11.24
10.51
0.59
5.69
12:33:18
21.07.2026
-2.15
-15.31
0.00
0.00
-0.38
-3.10
Babcock International
Antofagasta
GB0000456144
36.01
34.65
36.21
35.44
1.36
3.92
12:33:00
21.07.2026
0.58
1.34
0.00
0.00
22.32
103.24
Antofagasta
Marks & Spencer
GB0031274896
3.94
3.80
3.95
3.77
0.14
3.66
12:33:41
21.07.2026
0.32
7.73
0.00
0.00
0.54
13.89
Marks & Spencer
Endeavour Mining
GB00BL6K5J42
35.21
34.24
35.48
34.97
0.97
2.83
12:32:54
21.07.2026
-17.50
-30.43
0.00
0.00
14.72
58.23
Endeavour Mining
Glencore
JE00B4T3BW64
5.26
5.12
5.28
5.20
0.14
2.76
12:32:56
21.07.2026
-0.22
-3.49
0.00
0.00
2.55
72.14
Glencore
Fresnillo
GB00B2QPKJ12
25.22
24.57
25.69
24.88
0.65
2.65
12:32:14
21.07.2026
-12.54
-30.00
0.00
0.00
12.33
72.83
Fresnillo
BAE Systems
GB0002634946
19.20
18.75
19.44
18.90
0.45
2.40
12:33:41
21.07.2026
-2.73
-10.68
0.00
0.00
0.25
1.11
BAE Systems
Burberry
GB0031743007
10.70
10.48
10.84
10.44
0.22
2.10
12:33:24
21.07.2026
-0.11
-0.81
0.00
0.00
-1.83
-12.39
Burberry
Anglo American
GB00BTK05J60
34.32
33.65
34.54
34.09
0.67
1.99
12:33:27
21.07.2026
-1.07
-2.63
0.00
0.00
14.19
55.65
Anglo American
Rolls-Royce
GB00B63H8491
13.82
13.58
13.85
13.59
0.24
1.77
12:33:11
21.07.2026
1.52
10.15
0.00
0.00
4.73
40.36
Rolls-Royce
Bank of Georgia Group
GB00BF4HYT85
113.90
112.10
114.30
111.90
1.80
1.61
12:25:35
21.07.2026
-2.00
-1.50
0.00
0.00
48.00
57.83
Bank of Georgia Group
Smiths
GB00B1WY2338
26.01
25.64
26.08
25.62
0.37
1.44
12:31:57
21.07.2026
-0.60
-1.97
0.00
0.00
2.42
8.84
Smiths
M&G
GB00BKFB1C65
3.53
3.48
3.54
3.46
0.05
1.44
12:32:51
21.07.2026
0.70
20.29
0.00
0.00
1.14
37.87
M&G
Rio Tinto
GB0007188757
67.15
66.28
67.43
66.62
0.87
1.31
12:33:15
21.07.2026
-5.41
-6.35
0.00
0.00
28.04
54.15
Rio Tinto
Standard Chartered
GB0004082847
21.05
20.80
21.07
20.76
0.25
1.22
12:31:56
21.07.2026
4.59
22.42
0.00
0.00
9.56
61.68
Standard Chartered

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
J. Sainsbury
GB00B019KW72
3.53
3.57
3.57
3.51
-0.04
-1.20
12:33:30
21.07.2026
0.13
3.16
0.00
0.00
0.84
25.15
J. Sainsbury
JD Sports Fashion
GB00BM8Q5M07
0.87
0.88
0.87
0.87
-0.01
-1.23
12:33:38
21.07.2026
0.16
18.06
0.00
0.00
0.06
6.25
JD Sports Fashion
Unilever
GB00BVZK7T90
45.81
46.39
46.05
45.66
-0.59
-1.26
12:33:37
21.07.2026
5.68
11.55
0.00
0.00
5.95
12.16
Unilever
London Stock Exchange
GB00B0SWJX34
87.32
88.44
88.06
87.12
-1.12
-1.27
12:33:37
21.07.2026
-6.50
-5.80
0.00
0.00
-22.40
-17.50
London Stock Exchange
Tesco
GB00BLGZ9862
4.72
4.79
4.78
4.69
-0.07
-1.40
12:33:29
21.07.2026
0.00
0.00
0.00
0.00
0.89
18.70
Tesco
Sage
GB00B8C3BL03
8.38
8.50
8.48
8.31
-0.12
-1.44
12:32:14
21.07.2026
-1.10
-10.00
0.00
0.00
-4.12
-29.36
Sage
BT Group
GB0030913577
1.94
1.97
1.95
1.92
-0.03
-1.45
12:33:00
21.07.2026
-0.15
-5.86
0.00
0.00
0.05
2.19
BT Group
Howden Joinery Group
GB0005576813
7.72
7.83
7.78
7.68
-0.12
-1.47
12:32:40
21.07.2026
-0.20
-2.07
0.00
0.00
-0.05
-0.53
Howden Joinery Group
Admiral Group
GB00B02J6398
35.22
35.76
35.84
34.92
-0.54
-1.51
12:33:20
21.07.2026
3.80
9.84
0.00
0.00
3.90
10.13
Admiral Group
RELX
GB00B2B0DG97
24.77
25.18
25.20
24.71
-0.41
-1.63
12:33:37
21.07.2026
-2.02
-6.47
0.00
0.00
-17.48
-37.46
RELX
ConvaTec
GB00BD3VFW73
2.14
2.18
2.17
2.14
-0.04
-1.74
12:30:14
21.07.2026
-0.36
-13.04
0.00
0.00
-0.42
-14.89
ConvaTec
Auto Trader Group
GB00BVYVFW23
4.92
5.02
4.99
4.91
-0.10
-2.03
12:33:35
21.07.2026
0.20
3.45
0.00
0.00
-3.40
-36.17
Auto Trader Group
Experian
GB00B19NLV48
27.03
27.62
27.56
27.01
-0.59
-2.14
12:33:37
21.07.2026
-1.60
-4.88
0.00
0.00
-15.80
-33.62
Experian
Intermediate Capital Group
GB00BYT1DJ19
18.09
18.55
18.50
18.05
-0.46
-2.48
12:33:35
21.07.2026
1.80
8.82
0.00
0.00
-1.40
-5.93
Intermediate Capital Group
Segro
GB00B5ZN1N88
8.74
9.01
8.91
8.74
-0.27
-2.95
12:33:38
21.07.2026
1.55
18.56
0.00
0.00
2.45
32.89
Segro