Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’277.03
Pkt
-6.26
Pkt
-0.07 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
1.67
1.60
1.67
1.62
0.07
4.08
17:35:26
15.09.2025
-0.10
-5.08
0.00
0.00
0.42
29.60
Centrica
J. Sainsbury
GB00B019KW72
3.18
3.07
3.27
3.14
0.11
3.45
17:35:09
15.09.2025
0.08
2.40
0.00
0.00
-0.11
-3.01
J. Sainsbury
Segro
GB00B5ZN1N88
6.31
6.10
6.31
6.08
0.21
3.38
17:35:26
15.09.2025
-0.55
-6.75
0.00
0.00
-2.80
-26.92
Segro
Marks & Spencer
GB0031274896
3.47
3.38
3.50
3.39
0.09
2.66
17:35:12
15.09.2025
-0.26
-5.81
0.00
0.00
-0.02
-0.52
Marks & Spencer
Antofagasta
GB0000456144
22.81
22.30
22.81
22.35
0.51
2.29
17:35:05
15.09.2025
2.98
13.42
0.00
0.00
5.55
28.27
Antofagasta
Lloyds Banking Group
GB0008706128
0.84
0.83
0.84
0.83
0.02
2.25
17:35:02
15.09.2025
0.04
4.35
0.00
0.00
0.30
44.36
Lloyds Banking Group
Beazley
GB00BYQ0JC66
8.30
8.15
8.46
8.18
0.16
1.90
17:35:15
15.09.2025
-2.10
-18.92
0.00
0.00
0.05
0.56
Beazley
Intermediate Capital Group
GB00BYT1DJ19
22.92
22.50
23.14
22.62
0.42
1.87
17:35:07
15.09.2025
1.20
5.04
0.00
0.00
0.20
0.81
Intermediate Capital Group
Fresnillo
GB00B2QPKJ12
21.96
21.56
21.98
20.90
0.40
1.86
17:35:15
15.09.2025
9.46
59.13
0.00
0.00
19.31
313.98
Fresnillo
JD Sports Fashion
GB00BM8Q5M07
0.92
0.91
0.92
0.90
0.02
1.83
17:35:01
15.09.2025
0.03
2.65
0.00
0.00
-0.67
-40.85
JD Sports Fashion
BAE Systems
GB0002634946
20.16
19.81
20.16
19.79
0.35
1.77
17:35:16
15.09.2025
-0.40
-1.81
0.00
0.00
6.20
40.03
BAE Systems
Land Securities Group
GB00BYW0PQ60
5.54
5.45
5.54
5.42
0.10
1.74
17:35:18
15.09.2025
0.00
0.00
0.00
0.00
-0.20
-2.56
Land Securities Group
Legal & General
GB0005603997
2.43
2.39
2.44
2.40
0.04
1.71
17:35:19
15.09.2025
-0.20
-6.73
0.00
0.00
0.10
3.75
Legal & General
Phoenix Group Holdings
GB00BGXQNP29
6.58
6.47
6.59
6.48
0.11
1.70
17:35:24
15.09.2025
-0.31
-4.02
0.00
0.00
0.71
10.53
Phoenix Group Holdings

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pearson
GB0006776081
10.41
10.50
10.54
10.35
-0.09
-0.86
17:35:22
15.09.2025
-0.77
-5.96
0.00
0.00
-0.20
-1.58
Pearson
Unilever
GB00B10RZP78
45.87
46.30
46.28
45.76
-0.43
-0.93
17:35:27
15.09.2025
-1.44
-2.62
0.00
0.00
-5.20
-8.86
Unilever
Howden Joinery Group
GB0005576813
8.29
8.38
8.45
8.25
-0.10
-1.13
17:35:11
15.09.2025
-0.40
-3.85
0.00
0.00
-1.28
-11.35
Howden Joinery Group
Compass Group
GB00BD6K4575
25.68
25.99
26.08
25.68
-0.31
-1.19
17:35:09
15.09.2025
-1.77
-5.70
0.00
0.00
-0.16
-0.54
Compass Group
Diageo
GB0002374006
18.47
18.69
18.89
18.47
-0.23
-1.20
17:35:19
15.09.2025
-1.10
-4.70
0.00
0.00
-6.73
-23.17
Diageo
InterContinental Hotels Group
GB00BHJYC057
87.80
88.88
89.34
87.80
-1.08
-1.22
17:35:11
15.09.2025
1.00
0.99
0.00
0.00
10.00
10.87
InterContinental Hotels Group
Smith & Nephew
GB0009223206
13.85
14.05
14.15
13.68
-0.20
-1.42
17:35:19
15.09.2025
2.87
21.73
0.00
0.00
1.82
12.76
Smith & Nephew
Haleon
GB00BMX86B70
3.57
3.62
3.61
3.56
-0.05
-1.44
17:35:12
15.09.2025
-0.54
-11.34
0.00
0.00
-0.53
-11.18
Haleon
Bunzl
GB00B0744B38
24.58
24.96
25.12
24.58
-0.38
-1.52
17:35:21
15.09.2025
2.08
7.43
0.00
0.00
-12.96
-30.11
Bunzl
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
16.07
16.32
16.39
16.07
-0.25
-1.53
17:35:12
15.09.2025
0.20
0.81
0.00
0.00
1.80
7.83
Hikma Pharmaceuticals PLCShs
ConvaTec
GB00BD3VFW73
2.32
2.36
2.37
2.32
-0.04
-1.61
17:35:29
15.09.2025
-0.42
-12.14
0.00
0.00
0.28
10.14
ConvaTec
GSK
GB00BN7SWP63
14.79
15.04
15.06
14.76
-0.25
-1.63
17:35:08
15.09.2025
-0.72
-3.98
0.00
0.00
-2.49
-12.55
GSK
BT Group
GB0030913577
2.02
2.06
2.04
1.97
-0.04
-1.90
17:35:22
15.09.2025
0.26
12.38
0.00
0.00
0.65
38.01
BT Group
Airtel Africa
GB00BKDRYJ47
2.24
2.28
2.29
2.23
-0.05
-2.01
17:35:26
15.09.2025
0.42
20.19
0.00
0.00
1.17
87.97
Airtel Africa
AstraZeneca
GB0009895292
114.14
117.94
116.90
113.40
-3.80
-3.22
17:35:21
15.09.2025
9.05
7.01
0.00
0.00
-7.35
-5.05
AstraZeneca