FTSE 100 998185 / GB0001383545
10’833.51
Pkt
50.64
Pkt
0.47 %
13:39:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
4.54 4.38 |
4.54 4.33 |
0.16 3.64 |
13:39:43 10.11.2026 |
0.43 8.92 |
0.00 0.00 |
0.89 20.52 |
 |
|||
|
Bank of Georgia Group GB00BF4HYT85 |
137.08 132.80 |
138.10 135.10 |
4.28 3.22 |
13:39:12 10.11.2026 |
17.00 12.78 |
0.00 0.00 |
62.00 70.45 |
|
|||
|
Computacenter GB00BV9FP302 |
47.52 46.26 |
47.66 46.24 |
1.26 2.72 |
13:39:25 10.11.2026 |
-1.50 -2.59 |
0.00 0.00 |
24.30 75.47 |
|
|||
|
Prudential GB0007099541 |
9.79 9.57 |
9.88 9.68 |
0.22 2.31 |
13:39:57 10.11.2026 |
-0.01 -0.08 |
0.00 0.00 |
-0.54 -4.35 |
|
|||
|
Barclays GB0031348658 |
4.39 4.30 |
4.41 4.36 |
0.09 2.19 |
13:39:52 10.11.2026 |
-0.97 -15.97 |
0.00 0.08 |
0.47 10.11 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.49 13.21 |
13.68 13.46 |
0.28 2.12 |
13:39:54 10.11.2026 |
-2.83 -15.73 |
0.00 0.00 |
2.36 18.41 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.69 5.58 |
5.71 5.54 |
0.11 2.01 |
13:39:38 10.11.2026 |
0.60 10.00 |
0.00 0.00 |
-2.55 -27.87 |
|
|||
|
Next GB0032089863 |
158.39 155.30 |
158.50 156.20 |
3.09 1.99 |
13:39:00 10.11.2026 |
4.55 2.46 |
0.00 0.00 |
25.40 15.49 |
|
|||
|
Standard Chartered GB0004082847 |
21.99 21.57 |
22.16 21.85 |
0.42 1.95 |
13:39:52 10.11.2026 |
-0.73 -2.84 |
0.00 0.00 |
6.88 38.01 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.45 6.33 |
6.47 6.38 |
0.12 1.90 |
13:39:10 10.11.2026 |
-0.45 -5.70 |
0.00 0.00 |
0.85 12.88 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.70 73.35 |
75.05 74.00 |
1.35 1.84 |
13:36:39 10.11.2026 |
2.50 2.98 |
0.00 0.00 |
7.00 8.81 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.98 0.96 |
0.98 0.97 |
0.02 1.79 |
13:39:55 10.11.2026 |
0.09 7.98 |
0.00 0.00 |
0.21 21.69 |
|
|||
|
IMI GB00BGLP8L22 |
29.14 28.64 |
29.34 28.78 |
0.50 1.75 |
13:36:38 10.11.2026 |
-1.80 -4.97 |
0.00 0.00 |
7.00 25.55 |
|
|||
|
Smiths GB00B1WY2338 |
26.68 26.25 |
26.83 26.54 |
0.43 1.64 |
13:39:26 10.11.2026 |
-1.00 -3.16 |
0.00 0.00 |
2.20 7.75 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.90 39.26 |
40.06 39.70 |
0.64 1.63 |
13:39:22 10.11.2026 |
2.50 5.47 |
0.00 0.00 |
-5.80 -10.74 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
140.62 140.66 |
141.42 139.42 |
-0.04 -0.03 |
13:39:45 10.11.2026 |
27.65 19.63 |
0.00 0.00 |
23.75 16.41 |
|
|||
|
Antofagasta GB0000456144 |
33.01 33.05 |
33.49 32.90 |
-0.04 -0.12 |
13:40:03 10.11.2026 |
-7.66 -16.29 |
0.00 0.00 |
9.42 31.46 |
|
|||
|
Rio Tinto GB0007188757 |
64.00 64.16 |
64.45 63.76 |
-0.16 -0.25 |
13:39:28 10.11.2026 |
-11.93 -13.70 |
0.00 0.00 |
15.40 25.77 |
|
|||
|
Pearson GB0006776081 |
12.74 12.78 |
12.81 12.66 |
-0.04 -0.31 |
13:36:40 10.11.2026 |
1.57 11.09 |
0.00 0.00 |
3.87 32.63 |
|
|||
|
Kingfisher GB0033195214 |
3.79 3.81 |
3.83 3.75 |
-0.01 -0.32 |
13:36:49 10.11.2026 |
0.53 14.02 |
0.00 0.00 |
0.80 22.86 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.30 26.38 |
26.68 26.14 |
-0.08 -0.32 |
13:39:23 10.11.2026 |
-3.84 -11.69 |
0.00 0.00 |
3.30 12.84 |
|
|||
|
Anglo American GB00BTK05J60 |
38.78 38.94 |
39.21 38.57 |
-0.16 -0.41 |
13:40:03 10.11.2026 |
-2.92 -6.22 |
0.00 0.00 |
12.34 38.93 |
|
|||
|
Sage GB00B8C3BL03 |
11.52 11.57 |
11.63 11.30 |
-0.05 -0.43 |
13:38:14 10.11.2026 |
2.40 20.69 |
0.00 0.00 |
1.10 8.53 |
|
|||
|
BT Group GB0030913577 |
2.12 2.13 |
2.15 2.12 |
-0.01 -0.44 |
13:39:48 10.11.2026 |
0.53 22.98 |
0.00 0.00 |
0.75 36.41 |
|
|||
|
Admiral Group GB00B02J6398 |
38.92 39.12 |
39.18 38.48 |
-0.20 -0.51 |
13:37:19 10.11.2026 |
4.08 9.07 |
0.00 0.00 |
12.14 32.86 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.17 |
1.19 1.14 |
-0.01 -0.60 |
13:39:59 10.11.2026 |
0.04 2.84 |
0.00 0.00 |
0.44 44.94 |
|
|||
|
Glencore JE00B4T3BW64 |
5.11 5.15 |
5.18 5.10 |
-0.04 -0.85 |
13:40:03 10.11.2026 |
-0.63 -9.65 |
0.00 0.00 |
1.86 45.90 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.35 42.84 |
43.05 42.23 |
-0.49 -1.14 |
13:39:10 10.11.2026 |
1.17 2.53 |
0.00 0.00 |
12.84 37.20 |
|
|||
|
BP GB0007980591 |
5.46 5.57 |
5.52 5.44 |
-0.11 -1.89 |
13:39:56 10.11.2026 |
0.62 10.22 |
0.00 0.00 |
1.52 29.31 |
|
|||
|
Shell GB00BP6MXD84 |
36.14 37.01 |
36.72 36.08 |
-0.87 -2.35 |
13:39:56 10.11.2026 |
6.59 16.89 |
0.00 0.00 |
13.50 42.08 |
|