FTSE 100 998185 / GB0001383545
10’369.75
Pkt
60.53
Pkt
0.59 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
11.80 11.22 |
11.83 11.07 |
0.58 5.17 |
17:35:05 06.02.2026 |
-1.05 -7.59 |
0.00 0.00 |
-2.17 -14.57 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.39 4.20 |
4.39 4.19 |
0.18 4.33 |
17:35:15 06.02.2026 |
0.22 4.65 |
0.00 0.00 |
0.87 20.99 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.94 35.56 |
37.16 34.70 |
1.38 3.88 |
17:35:19 06.02.2026 |
19.32 78.28 |
0.00 0.00 |
35.32 406.91 |
|
|||
|
Barclays GB0031348658 |
4.79 4.66 |
4.81 4.68 |
0.13 2.71 |
17:35:25 06.02.2026 |
1.02 22.37 |
0.00 0.00 |
2.06 58.39 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.20 |
3.31 3.19 |
0.07 2.31 |
17:35:04 06.02.2026 |
0.40 12.27 |
0.00 0.00 |
1.92 110.34 |
|
|||
|
HSBC Holdings GB0005405286 |
13.06 12.78 |
13.07 12.75 |
0.28 2.21 |
17:35:14 06.02.2026 |
3.02 24.88 |
0.00 0.00 |
5.15 51.51 |
|
|||
|
Kingfisher GB0033195214 |
3.47 3.40 |
3.51 3.36 |
0.07 2.09 |
17:35:15 06.02.2026 |
0.41 11.75 |
0.00 0.00 |
0.98 34.12 |
|
|||
|
BP GB0007980591 |
4.78 4.69 |
4.80 4.68 |
0.09 1.91 |
17:35:07 06.02.2026 |
0.44 8.61 |
0.00 0.00 |
0.50 9.97 |
|
|||
|
Standard Chartered GB0004082847 |
18.82 18.47 |
18.87 18.44 |
0.35 1.87 |
17:35:14 06.02.2026 |
4.10 22.65 |
0.00 0.00 |
9.22 70.97 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.29 12.08 |
12.29 11.93 |
0.22 1.78 |
17:35:12 06.02.2026 |
1.56 11.91 |
0.00 0.00 |
7.55 106.07 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.00 72.85 |
74.00 71.65 |
1.15 1.58 |
17:35:27 06.02.2026 |
1.00 1.21 |
0.00 0.00 |
-11.00 -11.64 |
|
|||
|
IMI GB00BGLP8L22 |
28.44 28.00 |
28.52 27.60 |
0.44 1.57 |
17:35:29 06.02.2026 |
6.00 22.22 |
0.00 0.00 |
9.40 39.83 |
|
|||
|
3i GB00B1YW4409 |
33.53 33.02 |
33.59 32.55 |
0.51 1.54 |
17:35:08 06.02.2026 |
-12.90 -25.54 |
0.00 0.00 |
-10.00 -21.01 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.00 16.75 |
17.09 16.55 |
0.25 1.49 |
17:35:07 06.02.2026 |
-0.80 -3.70 |
0.00 0.00 |
-7.20 -25.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
6.11 6.17 |
6.15 5.95 |
-0.06 -0.97 |
17:35:28 06.02.2026 |
-1.38 -15.59 |
0.00 0.00 |
-1.44 -16.20 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.60 4.65 |
4.69 4.59 |
-0.05 -1.05 |
17:35:01 06.02.2026 |
0.53 11.18 |
0.00 0.00 |
0.68 14.59 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
75.02 75.86 |
77.16 71.84 |
-0.84 -1.11 |
17:35:06 06.02.2026 |
-22.50 -21.03 |
0.00 0.00 |
-58.50 -40.91 |
|
|||
|
Admiral Group GB00B02J6398 |
28.00 28.32 |
28.48 28.00 |
-0.32 -1.13 |
17:35:16 06.02.2026 |
-3.66 -10.03 |
0.00 0.00 |
0.42 1.30 |
|
|||
|
Diageo GB0002374006 |
17.60 17.87 |
17.87 17.46 |
-0.27 -1.48 |
17:35:10 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-7.66 -27.19 |
|
|||
|
Barratt Developments GB0000811801 |
3.86 3.92 |
3.91 3.86 |
-0.06 -1.56 |
17:35:25 06.02.2026 |
0.32 7.71 |
0.00 0.00 |
-0.91 -17.07 |
|
|||
|
Smith & Nephew GB0009223206 |
12.67 12.94 |
12.75 12.46 |
-0.27 -2.05 |
17:35:14 06.02.2026 |
-1.38 -8.65 |
0.00 0.00 |
2.22 17.91 |
|
|||
|
Compass Group GB00BD6K4575 |
21.25 21.79 |
21.84 21.25 |
-0.54 -2.48 |
17:35:22 06.02.2026 |
-3.00 -10.64 |
0.00 0.00 |
-8.82 -25.93 |
|
|||
|
Sage GB00B8C3BL03 |
8.44 8.71 |
8.61 8.34 |
-0.27 -3.08 |
17:35:16 06.02.2026 |
-2.10 -16.08 |
0.00 0.00 |
-4.78 -30.37 |
|
|||
|
RELX GB00B2B0DG97 |
21.45 22.49 |
22.10 21.29 |
-1.04 -4.62 |
17:35:05 06.02.2026 |
-13.10 -33.94 |
0.00 0.00 |
-22.64 -47.03 |
|
|||
|
Experian GB00B19NLV48 |
24.99 26.21 |
25.93 24.99 |
-1.22 -4.65 |
17:35:05 06.02.2026 |
-10.60 -26.50 |
0.00 0.00 |
-17.80 -37.71 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.80 44.90 |
44.80 35.80 |
-9.10 -20.27 |
17:35:08 06.02.2026 |
0.56 1.27 |
0.00 0.00 |
0.00 0.00 |
|