FTSE 100 998185 / GB0001383545
10’276.95
Pkt
-161.71
Pkt
-1.55 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.68 |
0.75 0.64 |
0.05 7.35 |
17:35:04 07.05.2026 |
-0.18 -18.95 |
0.00 0.00 |
-0.16 -16.76 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.63 34.62 |
37.75 34.65 |
2.01 5.81 |
17:35:05 07.05.2026 |
-2.66 -6.71 |
0.00 0.00 |
25.07 210.14 |
|
|||
|
Hiscox BMG4593F1389 |
16.34 15.50 |
16.46 15.68 |
0.84 5.42 |
17:35:09 07.05.2026 |
0.10 0.56 |
0.00 0.00 |
4.80 36.92 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.21 5.00 |
5.33 4.95 |
0.21 4.12 |
17:35:08 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
-3.85 -40.74 |
|
|||
|
Antofagasta GB0000456144 |
38.99 38.19 |
39.66 38.37 |
0.80 2.10 |
17:35:21 07.05.2026 |
1.00 2.48 |
0.00 0.00 |
21.21 105.16 |
|
|||
|
Burberry GB0031743007 |
12.30 12.12 |
12.59 12.14 |
0.18 1.52 |
17:35:10 07.05.2026 |
0.48 3.74 |
0.00 0.00 |
4.80 56.43 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.76 41.14 |
41.84 41.04 |
0.62 1.51 |
17:35:25 07.05.2026 |
-5.70 -10.73 |
0.00 0.00 |
4.70 11.01 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.96 3.91 |
4.02 3.92 |
0.05 1.38 |
17:35:10 07.05.2026 |
-0.70 -14.05 |
0.00 0.00 |
0.98 29.67 |
|
|||
|
Entain IM00B5VQMV65 |
5.38 5.33 |
5.60 5.23 |
0.05 0.86 |
17:35:03 07.05.2026 |
-1.04 -14.63 |
0.00 0.00 |
-1.72 -22.06 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.67 7.61 |
7.70 7.55 |
0.06 0.84 |
17:35:28 07.05.2026 |
0.24 2.74 |
0.00 0.00 |
1.86 25.96 |
|
|||
|
Experian GB00B19NLV48 |
26.91 26.74 |
26.91 26.32 |
0.17 0.64 |
17:35:24 07.05.2026 |
2.20 7.48 |
0.00 0.00 |
-13.60 -30.09 |
|
|||
|
Sage GB00B8C3BL03 |
8.91 8.87 |
8.99 8.75 |
0.05 0.54 |
17:35:04 07.05.2026 |
0.39 4.08 |
0.00 0.00 |
-4.72 -32.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
15.34 15.69 |
15.62 15.19 |
-0.35 -2.21 |
17:35:10 07.05.2026 |
-3.60 -17.56 |
0.00 0.00 |
-8.23 -32.74 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.26 44.28 |
43.99 41.95 |
-1.02 -2.30 |
17:35:01 07.05.2026 |
3.28 6.98 |
0.00 0.00 |
4.20 9.11 |
|
|||
|
BAT GB0002875804 |
42.86 43.90 |
43.77 42.77 |
-1.04 -2.37 |
17:35:09 07.05.2026 |
-2.30 -4.39 |
0.00 0.00 |
11.59 30.10 |
|
|||
|
BP GB0007980591 |
5.37 5.51 |
5.48 5.31 |
-0.14 -2.56 |
17:35:02 07.05.2026 |
1.26 23.40 |
0.00 0.00 |
2.38 55.57 |
|
|||
|
Diploma GB0001826634 |
70.35 72.25 |
72.95 70.35 |
-1.90 -2.63 |
17:35:20 07.05.2026 |
16.80 27.54 |
0.00 0.00 |
31.20 66.95 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.33 32.19 |
32.15 31.17 |
-0.86 -2.67 |
17:35:23 07.05.2026 |
2.24 6.40 |
0.00 0.00 |
4.84 14.94 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.86 6.03 |
6.04 5.86 |
-0.17 -2.82 |
17:35:18 07.05.2026 |
-0.96 -12.39 |
0.00 0.00 |
-0.26 -3.69 |
|
|||
|
Shell GB00BP6MXD84 |
31.19 32.12 |
31.83 30.95 |
-0.93 -2.88 |
17:35:13 07.05.2026 |
6.44 20.26 |
0.00 0.00 |
9.21 31.78 |
|
|||
|
Imperial Brands GB0004544929 |
27.53 28.36 |
28.29 27.53 |
-0.83 -2.93 |
17:35:22 07.05.2026 |
-5.09 -13.47 |
0.00 0.00 |
-3.29 -9.14 |
|
|||
|
Smiths GB00B1WY2338 |
25.22 26.00 |
26.14 25.22 |
-0.78 -3.00 |
17:35:23 07.05.2026 |
-0.02 -0.07 |
0.00 0.00 |
6.70 29.78 |
|
|||
|
BAE Systems GB0002634946 |
19.92 20.90 |
20.84 19.62 |
-0.98 -4.68 |
17:35:10 07.05.2026 |
2.06 9.76 |
0.00 0.00 |
1.57 7.27 |
|
|||
|
Centrica GB00B033F229 |
1.99 2.10 |
2.05 1.97 |
-0.11 -5.16 |
17:35:14 07.05.2026 |
0.26 11.82 |
0.00 0.00 |
0.61 32.97 |
|
|||
|
Admiral Group GB00B02J6398 |
31.65 33.46 |
32.71 31.54 |
-1.81 -5.41 |
17:35:04 07.05.2026 |
6.48 19.71 |
0.00 0.00 |
0.78 2.02 |
|
|||
|
RELX GB00B2B0DG97 |
24.62 26.25 |
25.53 24.42 |
-1.63 -6.21 |
17:35:26 07.05.2026 |
4.92 18.72 |
0.00 0.00 |
-17.44 -35.86 |
|