FTSE 100 998185 / GB0001383545
10’223.54
Pkt
51.78
Pkt
0.51 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group GB0008706128 |
1.09 1.05 |
1.09 1.06 |
0.04 3.32 |
17:35:01 30.01.2026 |
0.23 22.17 |
0.00 0.00 |
0.50 66.44 |
 |
|||
|
Smith & Nephew GB0009223206 |
12.42 12.14 |
12.56 12.18 |
0.29 2.35 |
17:35:21 30.01.2026 |
-1.42 -9.02 |
0.00 0.00 |
2.02 16.38 |
|
|||
|
Experian GB00B19NLV48 |
27.58 26.95 |
28.00 27.34 |
0.63 2.34 |
17:35:28 30.01.2026 |
-9.40 -23.04 |
0.00 0.00 |
-16.20 -34.03 |
|
|||
|
Diageo GB0002374006 |
16.76 16.38 |
16.93 16.45 |
0.38 2.29 |
17:35:01 30.01.2026 |
-1.50 -7.43 |
0.00 0.00 |
-10.39 -35.71 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.18 4.10 |
4.21 4.12 |
0.08 2.05 |
17:35:26 30.01.2026 |
0.12 2.60 |
0.00 0.00 |
0.81 20.34 |
|
|||
|
Haleon GB00BMX86B70 |
3.79 3.72 |
3.79 3.71 |
0.07 1.96 |
17:35:09 30.01.2026 |
0.39 9.86 |
0.00 0.00 |
-0.22 -4.96 |
|
|||
|
Kingfisher GB0033195214 |
3.38 3.32 |
3.38 3.32 |
0.06 1.81 |
17:35:22 30.01.2026 |
0.34 9.72 |
0.00 0.00 |
0.93 31.92 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.65 6.53 |
6.66 6.58 |
0.12 1.81 |
17:35:13 30.01.2026 |
0.92 13.86 |
0.00 0.00 |
2.36 45.38 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
60.92 59.92 |
61.04 59.76 |
1.00 1.67 |
17:35:02 30.01.2026 |
2.12 3.18 |
0.00 0.00 |
5.90 9.39 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.20 3.16 |
3.23 3.16 |
0.04 1.39 |
17:35:20 30.01.2026 |
-0.30 -7.61 |
0.00 0.00 |
0.56 18.11 |
|
|||
|
Imperial Brands GB0004544929 |
30.66 30.24 |
30.66 29.94 |
0.42 1.39 |
17:35:25 30.01.2026 |
0.64 1.86 |
0.00 0.00 |
3.08 9.65 |
|
|||
|
Barclays GB0031348658 |
4.86 4.80 |
4.90 4.82 |
0.07 1.38 |
17:35:10 30.01.2026 |
0.94 20.13 |
0.00 0.00 |
2.03 57.18 |
|
|||
|
GSK GB00BN7SWP63 |
18.77 18.52 |
18.77 18.23 |
0.25 1.32 |
17:35:11 30.01.2026 |
1.08 5.40 |
0.00 0.00 |
4.32 25.74 |
|
|||
|
Standard Chartered GB0004082847 |
18.62 18.39 |
18.75 18.47 |
0.24 1.28 |
17:35:03 30.01.2026 |
4.00 22.99 |
0.00 0.00 |
8.64 67.71 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
67.38 68.49 |
67.85 66.21 |
-1.11 -1.62 |
17:35:02 30.01.2026 |
16.42 26.48 |
0.00 0.00 |
20.92 36.38 |
|
|||
|
Glencore JE00B4T3BW64 |
4.99 5.08 |
5.04 4.87 |
-0.09 -1.70 |
17:35:20 30.01.2026 |
1.63 38.56 |
0.00 0.00 |
1.75 42.48 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.51 4.59 |
4.54 4.49 |
-0.08 -1.83 |
17:35:15 30.01.2026 |
0.64 13.19 |
0.00 0.00 |
0.80 17.02 |
|
|||
|
Burberry GB0031743007 |
10.99 11.20 |
11.29 10.99 |
-0.21 -1.88 |
17:35:24 30.01.2026 |
-1.34 -9.08 |
0.00 0.00 |
-0.19 -1.36 |
|
|||
|
3i GB00B1YW4409 |
33.51 34.23 |
34.53 33.41 |
-0.72 -2.10 |
17:35:21 30.01.2026 |
-15.20 -29.80 |
0.00 0.00 |
-10.40 -22.51 |
|
|||
|
Entain IM00B5VQMV65 |
6.05 6.19 |
6.23 6.02 |
-0.14 -2.26 |
17:35:09 30.01.2026 |
-1.97 -21.69 |
0.00 0.00 |
-1.20 -14.44 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.00 47.60 |
48.25 46.00 |
-1.60 -3.36 |
17:35:10 30.01.2026 |
5.50 13.10 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Antofagasta GB0000456144 |
36.48 37.86 |
36.82 35.16 |
-1.38 -3.65 |
17:35:10 30.01.2026 |
11.93 37.78 |
0.00 0.00 |
23.32 115.50 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.02 39.00 |
37.94 35.82 |
-1.98 -5.08 |
17:35:24 30.01.2026 |
22.80 87.49 |
0.00 0.00 |
40.91 514.59 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.19 3.42 |
3.69 3.12 |
-0.23 -6.61 |
17:35:27 30.01.2026 |
1.02 33.55 |
0.00 0.00 |
2.46 153.75 |
|