FTSE 100 998185 / GB0001383545
10’638.43
Pkt
-122.90
Pkt
-1.14 %
03.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
19.39 18.83 |
19.50 18.83 |
0.56 2.97 |
17:35:02 03.11.2026 |
1.06 5.00 |
0.00 0.00 |
6.48 41.01 |
 |
|||
|
Babcock International GB0009697037 |
10.48 10.32 |
10.50 10.22 |
0.16 1.55 |
17:35:28 03.11.2026 |
-1.13 -8.67 |
0.00 0.00 |
-2.28 -16.07 |
|
|||
|
3i GB00B1YW4409 |
25.62 25.28 |
25.97 25.04 |
0.34 1.34 |
17:35:23 03.11.2026 |
-4.35 -12.96 |
0.00 0.00 |
-21.28 -42.14 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
4.13 4.08 |
4.13 4.01 |
0.05 1.27 |
17:35:07 03.11.2026 |
1.62 47.93 |
0.00 0.00 |
1.62 47.93 |
|
|||
|
Prudential GB0007099541 |
9.44 9.33 |
9.51 9.24 |
0.11 1.18 |
17:35:06 03.11.2026 |
-2.50 -18.63 |
0.00 0.00 |
-1.00 -8.40 |
|
|||
|
Smith & Nephew GB0009223206 |
11.18 11.05 |
11.26 11.00 |
0.13 1.13 |
17:35:25 03.11.2026 |
-0.90 -6.38 |
0.00 0.00 |
-2.85 -17.73 |
|
|||
|
Computacenter GB00BV9FP302 |
50.45 49.90 |
50.50 48.66 |
0.55 1.10 |
17:35:24 03.11.2026 |
6.00 11.21 |
0.00 0.00 |
27.50 85.94 |
|
|||
|
Haleon GB00BMX86B70 |
3.26 3.23 |
3.30 3.24 |
0.02 0.74 |
17:35:28 03.11.2026 |
-0.41 -9.60 |
0.00 0.00 |
-0.03 -0.77 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
121.10 120.50 |
123.80 118.70 |
0.60 0.50 |
17:35:08 03.11.2026 |
17.00 12.78 |
0.00 0.00 |
62.00 70.45 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.12 19.04 |
19.44 18.79 |
0.08 0.42 |
17:35:24 03.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.17 |
1.18 1.17 |
0.00 0.30 |
17:35:17 03.11.2026 |
0.03 2.41 |
0.00 0.00 |
0.35 33.40 |
|
|||
|
Centrica GB00B033F229 |
1.50 1.50 |
1.55 1.50 |
0.00 0.23 |
17:35:19 03.11.2026 |
0.07 3.95 |
0.00 0.00 |
-0.21 -10.20 |
|
|||
|
GSK GB00BN7SWP63 |
18.28 18.25 |
18.48 18.27 |
0.03 0.16 |
17:35:06 03.11.2026 |
-0.43 -1.91 |
0.00 0.00 |
1.88 9.32 |
|
|||
|
Legal & General GB0005603997 |
3.06 3.06 |
3.08 3.04 |
0.01 0.16 |
17:35:20 03.11.2026 |
0.09 2.41 |
0.00 0.00 |
0.93 33.57 |
|
|||
|
BAE Systems GB0002634946 |
20.75 20.73 |
20.80 20.48 |
0.02 0.10 |
17:35:21 03.11.2026 |
0.33 1.35 |
0.00 0.00 |
3.23 15.03 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
60.78 61.96 |
62.04 60.65 |
-1.18 -1.90 |
17:35:23 03.11.2026 |
-10.81 -12.93 |
0.00 0.00 |
10.42 16.70 |
|
|||
|
HSBC Holdings GB0005405286 |
12.58 12.83 |
12.86 12.58 |
-0.25 -1.98 |
17:35:07 03.11.2026 |
-3.11 -16.81 |
0.00 0.00 |
3.38 28.12 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.96 |
0.96 0.94 |
-0.02 -2.03 |
17:35:02 03.11.2026 |
0.04 3.26 |
0.00 0.00 |
0.05 4.72 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.80 5.92 |
5.93 5.78 |
-0.12 -2.06 |
17:35:15 03.11.2026 |
-0.89 -10.85 |
0.00 0.00 |
0.67 10.11 |
|
|||
|
Next GB0032089863 |
150.95 154.15 |
153.25 150.00 |
-3.20 -2.08 |
17:35:26 03.11.2026 |
5.15 2.88 |
0.00 0.00 |
18.15 10.93 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
83.90 85.70 |
85.00 81.05 |
-1.80 -2.10 |
17:35:06 03.11.2026 |
3.76 3.44 |
19.04 20.22 |
24.39 27.46 |
|
|||
|
BT Group GB0030913577 |
2.23 2.28 |
2.29 2.21 |
-0.05 -2.11 |
17:35:19 03.11.2026 |
0.35 14.94 |
0.00 0.00 |
0.56 26.17 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
22.86 23.37 |
23.69 22.51 |
-0.51 -2.18 |
17:35:08 03.11.2026 |
-1.62 -5.56 |
0.00 0.00 |
2.52 10.08 |
|
|||
|
Associated British Foods GB0006731235 |
19.00 19.43 |
19.26 18.61 |
-0.43 -2.21 |
17:35:10 03.11.2026 |
-2.60 -10.48 |
0.00 0.00 |
-4.20 -15.91 |
|
|||
|
Diageo GB0002374006 |
17.63 18.06 |
18.16 17.58 |
-0.43 -2.35 |
17:35:07 03.11.2026 |
1.20 6.26 |
0.00 0.00 |
0.06 0.30 |
|
|||
|
Anglo American GB00BTK05J60 |
37.17 38.24 |
38.31 36.70 |
-1.07 -2.80 |
17:35:16 03.11.2026 |
0.82 1.87 |
0.00 0.00 |
11.41 34.26 |
|
|||
|
Glencore JE00B4T3BW64 |
5.04 5.19 |
5.15 5.04 |
-0.15 -2.83 |
17:35:25 03.11.2026 |
-0.12 -1.89 |
0.00 0.00 |
2.05 49.02 |
|
|||
|
Antofagasta GB0000456144 |
31.38 32.53 |
32.68 31.03 |
-1.15 -3.54 |
17:35:11 03.11.2026 |
-5.75 -13.15 |
0.00 0.00 |
5.85 18.21 |
|
|||
|
Barratt Developments GB0000811801 |
3.19 3.35 |
3.33 3.19 |
-0.16 -4.66 |
17:35:11 03.11.2026 |
0.40 11.83 |
0.00 0.00 |
-0.49 -11.56 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.57 37.34 |
37.17 35.54 |
-1.77 -4.74 |
17:35:16 03.11.2026 |
1.47 3.50 |
0.00 0.00 |
8.87 25.64 |
|