FTSE 100 998185 / GB0001383545
10’224.15
Pkt
-14.79
Pkt
-0.14 %
15:00:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.02 15.62 |
16.03 15.57 |
0.40 2.56 |
15:00:25 16.01.2026 |
-3.20 -15.24 |
0.00 0.00 |
-5.80 -24.58 |
 |
|||
|
Smiths GB00B1WY2338 |
26.02 25.62 |
26.04 25.60 |
0.40 1.56 |
15:00:33 16.01.2026 |
0.96 3.53 |
0.00 0.00 |
8.08 40.20 |
|
|||
|
Schroders GB00BP9LHF23 |
4.65 4.58 |
4.73 4.56 |
0.06 1.35 |
15:00:45 16.01.2026 |
0.22 4.78 |
0.00 0.00 |
1.13 30.77 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.49 6.42 |
6.49 6.39 |
0.08 1.17 |
15:00:05 16.01.2026 |
0.35 5.07 |
0.00 0.00 |
0.90 14.17 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.87 12.73 |
12.94 12.82 |
0.14 1.09 |
15:00:58 16.01.2026 |
2.58 20.12 |
0.00 0.00 |
8.74 131.37 |
|
|||
|
BAE Systems GB0002634946 |
20.63 20.41 |
20.88 20.54 |
0.22 1.08 |
15:00:31 16.01.2026 |
1.20 5.36 |
0.00 0.00 |
9.57 68.20 |
|
|||
|
St.James's Place GB0007669376 |
15.22 15.06 |
15.39 15.00 |
0.16 1.03 |
14:59:49 16.01.2026 |
1.29 8.29 |
0.00 0.00 |
7.11 72.91 |
|
|||
|
Marks & Spencer GB0031274896 |
3.67 3.64 |
3.70 3.63 |
0.04 0.96 |
15:00:55 16.01.2026 |
-0.55 -12.19 |
0.00 0.00 |
-0.01 -0.20 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.66 90.86 |
92.28 90.52 |
0.80 0.88 |
15:00:43 16.01.2026 |
3.00 2.94 |
0.00 0.00 |
-35.00 -25.00 |
|
|||
|
Diploma GB0001826634 |
57.10 56.65 |
57.15 56.45 |
0.45 0.79 |
14:59:13 16.01.2026 |
1.50 2.42 |
0.00 0.00 |
15.30 31.74 |
|
|||
|
National Grid GB00BDR05C01 |
11.90 11.81 |
11.94 11.76 |
0.09 0.75 |
15:00:39 16.01.2026 |
0.70 5.56 |
0.00 0.00 |
2.40 22.02 |
|
|||
|
Standard Chartered GB0004082847 |
18.63 18.51 |
18.78 18.48 |
0.13 0.68 |
15:00:56 16.01.2026 |
4.00 24.10 |
0.00 0.00 |
8.41 68.92 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
30.92 31.23 |
31.22 30.89 |
-0.31 -0.99 |
15:00:13 16.01.2026 |
-3.20 -8.17 |
0.00 0.00 |
-8.64 -19.37 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.01 1.02 |
1.02 1.01 |
-0.01 -1.00 |
15:00:57 16.01.2026 |
0.21 21.90 |
0.00 0.00 |
0.55 85.83 |
|
|||
|
GSK GB00BN7SWP63 |
18.27 18.48 |
18.45 18.12 |
-0.22 -1.16 |
15:01:00 16.01.2026 |
2.47 13.10 |
0.00 0.00 |
5.90 38.26 |
|
|||
|
Tesco GB00BLGZ9862 |
4.22 4.29 |
4.28 4.20 |
-0.06 -1.43 |
15:00:25 16.01.2026 |
-0.31 -6.02 |
0.00 0.00 |
0.64 15.24 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
46.70 47.48 |
47.62 46.62 |
-0.78 -1.64 |
15:00:40 16.01.2026 |
3.60 6.83 |
0.00 0.00 |
6.75 13.62 |
|
|||
|
Entain IM00B5VQMV65 |
7.11 7.27 |
7.27 7.00 |
-0.15 -2.12 |
15:00:17 16.01.2026 |
-1.32 -13.75 |
0.00 0.00 |
1.03 14.27 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.75 44.70 |
45.25 43.65 |
-0.95 -2.13 |
14:56:04 16.01.2026 |
-2.96 -6.51 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rio Tinto GB0007188757 |
63.14 64.68 |
64.05 62.97 |
-1.54 -2.38 |
15:00:40 16.01.2026 |
12.96 21.94 |
0.00 0.00 |
13.25 22.55 |
|
|||
|
Glencore JE00B4T3BW64 |
4.79 4.91 |
4.88 4.78 |
-0.12 -2.39 |
15:01:00 16.01.2026 |
1.37 34.25 |
0.00 0.00 |
1.00 22.98 |
|
|||
|
Next GB0032089863 |
135.65 139.60 |
136.10 134.80 |
-3.95 -2.83 |
14:59:49 16.01.2026 |
25.00 17.48 |
0.00 0.00 |
55.50 49.33 |
|
|||
|
Antofagasta GB0000456144 |
35.56 36.65 |
36.25 35.39 |
-1.09 -2.97 |
15:00:07 16.01.2026 |
7.72 23.47 |
0.00 0.00 |
20.44 101.29 |
|
|||
|
Pearson GB0006776081 |
9.43 9.79 |
9.74 9.36 |
-0.36 -3.64 |
15:00:27 16.01.2026 |
0.29 2.40 |
0.00 0.00 |
-2.88 -18.91 |
|