Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’333.00
Pkt
23.78
Pkt
0.23 %
12:33:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Airtel Africa
GB00BKDRYJ47
3.27
3.20
3.29
3.19
0.07
2.06
12:28:35
06.02.2026
0.40
12.27
0.00
0.00
1.92
110.34
Airtel Africa
Fresnillo
GB00B2QPKJ12
36.24
35.56
36.62
34.70
0.68
1.91
12:33:27
06.02.2026
19.32
78.28
0.00
0.00
35.32
406.91
Fresnillo
Glencore
JE00B4T3BW64
4.84
4.75
4.84
4.66
0.09
1.83
12:33:20
06.02.2026
1.98
49.55
0.00
0.00
1.78
42.33
Glencore
Barclays
GB0031348658
4.74
4.66
4.76
4.68
0.08
1.70
12:32:48
06.02.2026
1.02
22.37
0.00
0.00
2.06
58.39
Barclays
International Consolidated Airlines
ES0177542018
4.27
4.20
4.29
4.19
0.07
1.67
12:31:55
06.02.2026
0.22
4.65
0.00
0.00
0.87
20.99
International Consolidated Airlines
London Stock Exchange
GB00B0SWJX34
76.96
75.86
76.96
71.84
1.10
1.45
12:33:23
06.02.2026
-22.50
-21.03
0.00
0.00
-58.50
-40.91
London Stock Exchange
Burberry
GB0031743007
11.37
11.22
11.42
11.07
0.15
1.37
12:27:57
06.02.2026
-1.05
-7.59
0.00
0.00
-2.17
-14.57
Burberry
NatWest Group
GB00BM8PJY71
6.59
6.50
6.60
6.50
0.09
1.35
12:32:45
06.02.2026
1.44
21.62
0.00
0.00
2.95
57.39
NatWest Group
SSE
GB0007908733
25.10
24.80
25.20
24.65
0.30
1.21
12:33:20
06.02.2026
6.40
29.36
0.00
0.00
8.60
43.88
SSE
Lloyds Banking Group
GB0008706128
1.07
1.06
1.07
1.06
0.01
1.16
12:33:19
06.02.2026
0.33
32.67
0.00
0.00
0.61
82.31
Lloyds Banking Group
St.James's Place
GB0007669376
14.95
14.79
14.97
14.55
0.16
1.08
12:31:55
06.02.2026
2.94
19.57
0.00
0.00
5.49
44.03
St.James's Place
Centrica
GB00B033F229
1.92
1.90
1.94
1.90
0.02
1.08
12:32:21
06.02.2026
0.20
9.92
0.00
0.00
0.54
31.77
Centrica
M&G
GB00BKFB1C65
3.10
3.07
3.10
3.07
0.03
1.04
12:32:16
06.02.2026
0.55
18.13
0.00
0.00
1.07
42.80
M&G
BAE Systems
GB0002634946
18.75
18.57
18.82
18.39
0.19
1.00
12:33:09
06.02.2026
1.29
6.23
0.00
0.00
7.28
49.41
BAE Systems
BAT
GB0002875804
45.98
45.55
46.12
45.43
0.43
0.94
12:32:53
06.02.2026
6.50
14.16
0.00
0.00
13.67
35.30
BAT

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Compass Group
GB00BD6K4575
21.58
21.79
21.84
21.32
-0.21
-0.98
12:33:17
06.02.2026
-3.00
-10.64
0.00
0.00
-8.82
-25.93
Compass Group
Pershing Square Holdings
GG00BPFJTF46
44.96
45.42
45.32
44.84
-0.46
-1.01
12:32:33
06.02.2026
-0.60
-1.12
0.00
0.00
3.90
7.91
Pershing Square Holdings
Diageo
GB0002374006
17.67
17.87
17.83
17.46
-0.19
-1.08
12:33:17
06.02.2026
0.20
0.99
0.00
0.00
-7.66
-27.19
Diageo
Diploma
GB0001826634
53.45
54.05
53.70
52.90
-0.60
-1.11
12:24:01
06.02.2026
-0.50
-0.81
0.00
0.00
4.50
7.96
Diploma
ConvaTec
GB00BD3VFW73
2.23
2.27
2.27
2.22
-0.04
-1.76
12:31:42
06.02.2026
-0.06
-2.31
0.00
0.00
-0.34
-11.81
ConvaTec
Croda International
GB00BJFFLV09
28.50
29.06
28.94
28.33
-0.56
-1.93
12:33:31
06.02.2026
-0.19
-0.60
0.00
0.00
-7.29
-18.92
Croda International
Sage
GB00B8C3BL03
8.51
8.71
8.60
8.34
-0.20
-2.32
12:33:21
06.02.2026
-2.10
-16.08
0.00
0.00
-4.78
-30.37
Sage
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.16
15.52
15.69
15.11
-0.36
-2.32
12:31:13
06.02.2026
-2.90
-13.81
0.00
0.00
-9.30
-33.94
Hikma Pharmaceuticals PLCShs
Experian
GB00B19NLV48
25.48
26.21
25.93
25.38
-0.73
-2.79
12:32:57
06.02.2026
-10.60
-26.50
0.00
0.00
-17.80
-37.71
Experian
Smith & Nephew
GB0009223206
12.53
12.94
12.72
12.46
-0.41
-3.17
12:32:58
06.02.2026
-1.38
-8.65
0.00
0.00
2.22
17.91
Smith & Nephew
Entain
IM00B5VQMV65
5.97
6.17
6.11
5.95
-0.20
-3.21
12:31:50
06.02.2026
-1.38
-15.59
0.00
0.00
-1.44
-16.20
Entain
RELX
GB00B2B0DG97
21.70
22.49
22.10
21.29
-0.79
-3.51
12:32:01
06.02.2026
-13.10
-33.94
0.00
0.00
-22.64
-47.03
RELX
Metlen Energy & Metals
GB00BTQGS779
38.30
44.90
44.80
36.05
-6.60
-14.70
12:33:10
06.02.2026
0.56
1.27
0.00
0.00
0.00
0.00
Metlen Energy & Metals