FTSE 100 998185 / GB0001383545
10’608.88
Pkt
260.09
Pkt
2.51 %
08.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.78 11.43 |
0.00 0.00 |
1.35 11.85 |
17:35:26 08.04.2026 |
-1.16 -7.81 |
0.00 0.00 |
5.91 75.82 |
 |
|||
|
Antofagasta GB0000456144 |
37.77 34.38 |
0.00 0.00 |
3.39 9.86 |
17:35:16 08.04.2026 |
0.40 1.02 |
0.00 0.00 |
23.36 145.09 |
|
|||
|
Standard Chartered GB0004082847 |
17.25 15.73 |
0.00 0.00 |
1.52 9.64 |
17:35:14 08.04.2026 |
-3.30 -15.42 |
0.00 0.00 |
7.58 71.97 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.42 66.78 |
0.00 0.00 |
5.64 8.45 |
17:35:10 08.04.2026 |
-1.50 -1.90 |
0.00 0.00 |
13.50 21.09 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.89 3.60 |
0.00 0.00 |
0.29 8.11 |
17:35:28 08.04.2026 |
-0.90 -17.89 |
0.00 0.00 |
1.37 49.67 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.48 5.07 |
0.00 0.00 |
0.41 8.08 |
17:35:18 08.04.2026 |
-1.25 -17.60 |
0.00 0.00 |
1.26 27.44 |
|
|||
|
Weir Group GB0009465807 |
30.54 28.32 |
0.00 0.00 |
2.22 7.84 |
17:35:22 08.04.2026 |
-0.80 -2.35 |
0.00 0.00 |
10.08 43.56 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.23 33.67 |
0.00 0.00 |
2.56 7.60 |
17:35:15 08.04.2026 |
-2.14 -5.16 |
0.00 0.00 |
29.82 313.89 |
|
|||
|
Barclays GB0031348658 |
4.36 4.06 |
0.00 0.00 |
0.30 7.44 |
17:35:16 08.04.2026 |
-0.87 -15.96 |
0.00 0.00 |
1.78 63.57 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.83 3.57 |
0.00 0.00 |
0.26 7.28 |
17:35:08 08.04.2026 |
-0.70 -15.91 |
0.00 0.00 |
2.07 126.99 |
|
|||
|
IMI GB00BGLP8L22 |
27.54 25.72 |
0.00 0.00 |
1.82 7.08 |
17:35:24 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
10.80 57.45 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.08 5.69 |
0.00 0.00 |
0.39 6.85 |
17:35:12 08.04.2026 |
-0.74 -10.05 |
0.00 0.00 |
2.00 43.67 |
|
|||
|
Kingfisher GB0033195214 |
3.03 2.83 |
0.00 0.00 |
0.19 6.85 |
17:35:19 08.04.2026 |
-0.48 -12.95 |
0.00 0.00 |
0.34 11.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.63 5.58 |
0.00 0.00 |
0.05 0.86 |
17:35:28 08.04.2026 |
1.65 34.06 |
0.00 0.00 |
3.74 135.17 |
|
|||
|
United Utilities GB00B39J2M42 |
13.65 13.55 |
0.00 0.00 |
0.11 0.78 |
17:35:15 08.04.2026 |
1.56 11.06 |
0.00 0.00 |
3.96 33.85 |
|
|||
|
BAE Systems GB0002634946 |
22.89 22.72 |
0.00 0.00 |
0.17 0.75 |
17:35:06 08.04.2026 |
3.85 17.16 |
0.00 0.00 |
8.03 43.94 |
|
|||
|
SSE GB0007908733 |
27.06 27.00 |
0.00 0.00 |
0.06 0.22 |
17:35:20 08.04.2026 |
3.80 14.29 |
0.00 0.00 |
12.10 66.12 |
|
|||
|
Sage GB00B8C3BL03 |
8.55 8.54 |
0.00 0.00 |
0.00 0.05 |
17:35:02 08.04.2026 |
-2.68 -21.76 |
0.00 0.00 |
-3.65 -27.48 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.71 12.71 |
0.00 0.00 |
0.00 0.00 |
17:35:18 08.04.2026 |
5.10 54.84 |
0.00 0.00 |
4.85 50.79 |
|
|||
|
Imperial Brands GB0004544929 |
31.39 31.39 |
0.00 0.00 |
0.00 0.00 |
17:35:08 08.04.2026 |
0.64 1.84 |
0.00 0.00 |
3.39 10.57 |
|
|||
|
Haleon GB00BMX86B70 |
3.69 3.69 |
0.00 0.00 |
0.00 -0.08 |
17:35:25 08.04.2026 |
-0.08 -1.76 |
0.00 0.00 |
0.13 3.12 |
|
|||
|
Schroders GB00BP9LHF23 |
5.78 5.78 |
0.00 0.00 |
-0.01 -0.09 |
17:35:22 08.04.2026 |
1.80 37.56 |
0.00 0.00 |
3.03 84.67 |
|
|||
|
BAT GB0002875804 |
44.24 44.30 |
0.00 0.00 |
-0.06 -0.14 |
17:35:08 08.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
|
|||
|
Admiral Group GB00B02J6398 |
32.23 32.31 |
0.00 0.00 |
-0.08 -0.25 |
17:35:16 08.04.2026 |
1.32 3.68 |
0.00 0.00 |
4.94 15.31 |
|
|||
|
Pearson GB0006776081 |
10.09 10.13 |
0.00 0.00 |
-0.04 -0.35 |
17:35:10 08.04.2026 |
-0.83 -6.88 |
0.00 0.00 |
-2.23 -16.56 |
|
|||
|
Centrica GB00B033F229 |
2.13 2.19 |
0.00 0.00 |
-0.05 -2.42 |
17:35:06 08.04.2026 |
0.48 23.52 |
0.00 0.00 |
0.85 51.52 |
|
|||
|
Shell GB00BP6MXD84 |
34.01 35.68 |
0.00 0.00 |
-1.67 -4.68 |
17:35:04 08.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
|
|||
|
BP GB0007980591 |
5.63 5.98 |
0.00 0.00 |
-0.35 -5.82 |
17:35:13 08.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
|