FTSE 100 998185 / GB0001383545
10’863.09
Pkt
27.62
Pkt
0.25 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
11.81 10.93 |
12.01 11.55 |
0.88 8.01 |
17:35:00 12.11.2026 |
-0.12 -0.88 |
0.00 0.00 |
0.40 3.05 |
 |
|||
|
3i GB00B1YW4409 |
27.10 25.65 |
27.35 26.24 |
1.45 5.65 |
17:35:22 12.11.2026 |
-2.86 -8.61 |
0.00 0.00 |
-18.66 -38.08 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.96 6.82 |
7.01 6.88 |
0.15 2.13 |
17:35:03 12.11.2026 |
-0.21 -2.53 |
0.00 0.00 |
0.58 7.73 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.70 13.43 |
13.95 13.47 |
0.27 2.01 |
17:35:23 12.11.2026 |
-2.50 -13.91 |
0.00 0.00 |
1.96 14.52 |
|
|||
|
United Utilities GB00B39J2M42 |
15.70 15.40 |
15.70 15.42 |
0.30 1.95 |
17:35:12 12.11.2026 |
1.69 10.05 |
0.00 0.00 |
4.50 32.14 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.58 3.51 |
3.59 3.54 |
0.07 1.94 |
17:35:13 12.11.2026 |
0.00 0.07 |
0.00 0.00 |
-0.54 -11.45 |
|
|||
|
National Grid GB00BDR05C01 |
12.67 12.48 |
12.70 12.52 |
0.19 1.52 |
17:35:14 12.11.2026 |
0.99 7.01 |
0.00 0.00 |
1.99 15.08 |
|
|||
|
BT Group GB0030913577 |
2.17 2.13 |
2.19 2.14 |
0.03 1.50 |
17:35:12 12.11.2026 |
0.28 12.48 |
0.00 0.00 |
0.59 29.95 |
|
|||
|
Croda International GB00BJFFLV09 |
37.58 37.03 |
37.58 37.09 |
0.55 1.49 |
17:35:14 12.11.2026 |
4.22 10.80 |
0.00 0.00 |
11.04 34.22 |
|
|||
|
Barratt Developments GB0000811801 |
3.31 3.26 |
3.39 3.30 |
0.05 1.47 |
17:35:01 12.11.2026 |
0.24 6.49 |
0.00 0.00 |
-0.27 -6.48 |
|
|||
|
Pearson GB0006776081 |
13.13 12.94 |
13.13 12.90 |
0.19 1.47 |
17:35:04 12.11.2026 |
1.38 9.87 |
0.00 0.00 |
4.02 35.45 |
|
|||
|
Kingfisher GB0033195214 |
3.75 3.70 |
3.77 3.71 |
0.05 1.43 |
17:35:05 12.11.2026 |
0.63 16.98 |
0.00 0.00 |
0.79 22.32 |
|
|||
|
Smith & Nephew GB0009223206 |
11.70 11.55 |
11.84 11.66 |
0.15 1.26 |
17:35:10 12.11.2026 |
1.40 11.29 |
0.00 0.00 |
-0.90 -6.15 |
|
|||
|
BAT GB0002875804 |
46.03 45.46 |
46.30 45.54 |
0.57 1.25 |
17:35:13 12.11.2026 |
3.92 7.86 |
0.00 0.00 |
6.07 12.71 |
|
|||
|
Diageo GB0002374006 |
19.00 18.76 |
19.08 18.87 |
0.24 1.25 |
17:35:20 12.11.2026 |
1.63 7.75 |
0.00 0.00 |
2.16 10.54 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smiths GB00B1WY2338 |
26.90 27.09 |
27.20 26.82 |
-0.19 -0.70 |
17:35:22 12.11.2026 |
0.20 0.64 |
0.00 0.00 |
3.00 10.49 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.30 2.31 |
2.33 2.28 |
-0.02 -0.78 |
17:35:05 12.11.2026 |
-0.08 -2.83 |
0.00 0.00 |
0.54 23.68 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.84 2.87 |
2.92 2.79 |
-0.03 -0.91 |
17:35:05 12.11.2026 |
-0.52 -13.65 |
0.00 0.00 |
-0.07 -2.08 |
|
|||
|
Rio Tinto GB0007188757 |
63.25 63.85 |
63.67 62.78 |
-0.60 -0.94 |
17:35:29 12.11.2026 |
-11.16 -12.65 |
0.00 0.00 |
16.31 26.85 |
|
|||
|
BAE Systems GB0002634946 |
18.96 19.18 |
19.52 18.62 |
-0.22 -1.12 |
17:35:15 12.11.2026 |
-3.41 -12.97 |
0.00 0.00 |
1.90 9.05 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.52 4.59 |
4.58 4.48 |
-0.06 -1.40 |
17:35:00 12.11.2026 |
0.00 0.04 |
0.00 0.00 |
0.86 20.15 |
|
|||
|
Halma GB0004052071 |
35.14 35.64 |
35.66 34.96 |
-0.50 -1.40 |
17:35:12 12.11.2026 |
-4.06 -9.21 |
0.00 0.00 |
0.84 2.15 |
|
|||
|
Anglo American GB00BTK05J60 |
38.28 39.04 |
38.72 37.63 |
-0.76 -1.95 |
17:35:01 12.11.2026 |
-0.29 -0.62 |
0.00 0.00 |
14.60 45.48 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.50 76.20 |
76.80 74.30 |
-1.70 -2.23 |
17:35:17 12.11.2026 |
0.00 0.00 |
0.00 0.00 |
8.50 10.97 |
|
|||
|
Antofagasta GB0000456144 |
32.17 33.09 |
32.68 31.47 |
-0.92 -2.78 |
17:35:29 12.11.2026 |
-8.65 -18.74 |
0.00 0.00 |
6.36 20.42 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.08 43.30 |
43.80 41.44 |
-1.22 -2.82 |
17:35:12 12.11.2026 |
-5.30 -9.41 |
0.00 0.00 |
10.38 25.55 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.44 25.19 |
24.78 24.07 |
-0.75 -2.98 |
17:35:17 12.11.2026 |
-4.20 -11.60 |
0.00 0.00 |
5.20 19.40 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.80 19.54 |
19.89 18.64 |
-0.74 -3.79 |
17:35:27 12.11.2026 |
-1.40 -5.79 |
0.00 0.00 |
0.40 1.79 |
|
|||
|
Babcock International GB0009697037 |
9.95 10.40 |
10.57 9.84 |
-0.45 -4.29 |
17:35:15 12.11.2026 |
-1.17 -8.50 |
0.00 0.00 |
-0.79 -5.90 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.78 41.27 |
39.63 37.09 |
-3.49 -8.46 |
17:35:20 12.11.2026 |
5.20 11.33 |
0.00 0.00 |
15.70 44.35 |
|