FTSE 100 998185 / GB0001383545
10’461.95
Pkt
33.68
Pkt
0.32 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
36.00 34.64 |
36.14 34.94 |
1.36 3.93 |
17:35:09 02.10.2026 |
-4.54 -9.87 |
0.00 0.00 |
1.22 3.03 |
 |
|||
|
Antofagasta GB0000456144 |
38.02 36.90 |
38.46 37.00 |
1.12 3.04 |
17:35:23 02.10.2026 |
0.86 1.93 |
0.00 0.00 |
13.93 44.14 |
|
|||
|
Anglo American GB00BTK05J60 |
40.97 39.79 |
41.40 39.91 |
1.18 2.97 |
17:35:28 02.10.2026 |
3.52 8.27 |
0.00 0.00 |
14.39 45.39 |
|
|||
|
Glencore JE00B4T3BW64 |
5.61 5.45 |
5.66 5.46 |
0.16 2.95 |
17:35:21 02.10.2026 |
0.42 7.05 |
0.00 0.00 |
2.45 62.42 |
|
|||
|
BT Group GB0030913577 |
1.96 1.91 |
2.00 1.91 |
0.05 2.86 |
17:35:28 02.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.40 23.88 |
25.59 23.83 |
0.52 2.18 |
17:35:22 02.10.2026 |
-0.36 -1.29 |
0.00 0.00 |
-9.29 -25.22 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.27 1.24 |
1.28 1.24 |
0.03 2.18 |
17:35:06 02.10.2026 |
0.27 23.28 |
0.00 0.00 |
0.44 44.62 |
|
|||
|
British Land Company GB0001367019 |
3.89 3.81 |
3.91 3.82 |
0.08 2.15 |
17:35:29 02.10.2026 |
-0.21 -4.46 |
0.00 0.00 |
0.61 15.25 |
|
|||
|
IMI GB00BGLP8L22 |
31.30 30.66 |
31.30 30.74 |
0.64 2.09 |
17:35:17 02.10.2026 |
2.40 6.98 |
0.00 0.00 |
10.40 39.39 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.41 4.32 |
4.43 4.33 |
0.09 2.08 |
17:35:14 02.10.2026 |
-0.44 -7.95 |
0.00 0.00 |
0.65 14.72 |
|
|||
|
Balfour Beatty GB0000961622 |
9.38 9.20 |
9.48 9.25 |
0.18 1.90 |
17:35:14 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
Games Workshop Group GB0003718474 |
171.90 168.70 |
172.50 169.80 |
3.20 1.90 |
17:35:01 02.10.2026 |
-39.80 -15.82 |
0.00 0.00 |
45.10 27.05 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.04 1.02 |
1.04 1.01 |
0.02 1.86 |
17:35:26 02.10.2026 |
-0.04 -3.30 |
0.00 0.00 |
0.29 30.17 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.63 6.51 |
6.63 6.44 |
0.11 1.75 |
17:35:29 02.10.2026 |
0.39 5.03 |
0.00 0.00 |
2.06 34.33 |
|
|||
|
Rio Tinto GB0007188757 |
70.56 69.54 |
71.01 69.74 |
1.02 1.47 |
17:35:12 02.10.2026 |
0.15 0.18 |
0.00 0.00 |
27.03 48.16 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.23 3.26 |
3.29 3.23 |
-0.03 -0.83 |
17:35:01 02.10.2026 |
0.23 6.22 |
0.00 0.00 |
0.15 3.97 |
|
|||
|
GSK GB00BN7SWP63 |
17.80 17.95 |
18.02 17.70 |
-0.16 -0.86 |
17:35:09 02.10.2026 |
-1.56 -6.87 |
0.00 0.00 |
2.07 10.82 |
|
|||
|
SSE GB0007908733 |
24.47 24.73 |
24.85 24.21 |
-0.26 -1.05 |
17:35:24 02.10.2026 |
-0.10 -0.35 |
0.00 0.00 |
8.70 43.94 |
|
|||
|
BAE Systems GB0002634946 |
19.21 19.43 |
19.69 19.21 |
-0.22 -1.13 |
17:35:09 02.10.2026 |
1.14 5.24 |
0.00 0.00 |
-0.71 -3.01 |
|
|||
|
Computacenter GB00BV9FP302 |
54.05 54.70 |
55.75 53.95 |
-0.65 -1.19 |
17:35:25 02.10.2026 |
11.40 22.98 |
0.00 0.00 |
30.60 100.66 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
48.60 49.20 |
50.05 48.60 |
-0.60 -1.22 |
17:35:19 02.10.2026 |
6.18 14.58 |
0.00 0.00 |
2.02 4.34 |
|
|||
|
Tesco GB00BLGZ9862 |
4.69 4.75 |
4.78 4.69 |
-0.06 -1.22 |
17:35:16 02.10.2026 |
0.20 3.70 |
0.00 0.00 |
0.72 14.75 |
|
|||
|
Standard Chartered GB0004082847 |
21.90 22.18 |
22.22 21.46 |
-0.28 -1.26 |
17:35:13 02.10.2026 |
3.50 14.66 |
0.00 0.00 |
10.97 66.89 |
|
|||
|
AstraZeneca GB0009895292 |
118.70 120.32 |
120.94 117.90 |
-1.62 -1.35 |
17:35:29 02.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.81 |
0.82 0.79 |
-0.01 -1.41 |
17:35:27 02.10.2026 |
-0.05 -5.35 |
0.00 0.00 |
-0.18 -16.36 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.63 17.95 |
18.12 17.48 |
-0.32 -1.78 |
17:35:19 02.10.2026 |
1.80 9.18 |
0.00 0.00 |
-4.20 -16.41 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
132.60 135.40 |
137.10 131.10 |
-2.80 -2.07 |
17:35:14 02.10.2026 |
37.00 28.46 |
0.00 0.00 |
81.00 94.19 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.73 3.83 |
3.88 3.73 |
-0.10 -2.66 |
17:35:26 02.10.2026 |
1.58 58.52 |
0.00 0.00 |
0.12 2.88 |
|
|||
|
Babcock International GB0009697037 |
9.22 9.49 |
9.66 9.22 |
-0.27 -2.84 |
17:35:15 02.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.90 12.79 |
10.17 9.31 |
-2.89 -22.60 |
17:35:03 02.10.2026 |
-5.71 -27.04 |
0.00 0.00 |
3.13 25.49 |
|