FTSE 100 998185 / GB0001383545
10’494.98
Pkt
66.71
Pkt
0.64 %
10:11:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
1.98 1.91 |
1.99 1.91 |
0.07 3.90 |
10:11:42 02.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
 |
|||
|
Airtel Africa GB00BKDRYJ47 |
3.15 3.05 |
3.15 3.05 |
0.10 3.40 |
10:11:34 02.10.2026 |
-0.43 -10.66 |
0.00 0.00 |
0.81 29.35 |
|
|||
|
Antofagasta GB0000456144 |
38.11 36.90 |
38.11 37.35 |
1.21 3.28 |
10:12:02 02.10.2026 |
-1.68 -3.76 |
0.00 0.00 |
10.57 32.62 |
|
|||
|
Balfour Beatty GB0000961622 |
9.47 9.20 |
9.48 9.25 |
0.27 2.88 |
10:12:05 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
Halma GB0004052071 |
35.52 34.64 |
35.52 34.94 |
0.88 2.54 |
10:12:03 02.10.2026 |
-4.76 -10.48 |
0.00 0.00 |
1.66 4.26 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.40 71.75 |
73.40 72.30 |
1.65 2.30 |
10:11:55 02.10.2026 |
4.00 5.16 |
0.00 0.00 |
5.50 7.24 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.27 1.24 |
1.27 1.24 |
0.03 2.26 |
10:12:04 02.10.2026 |
0.27 23.28 |
0.00 0.00 |
0.44 44.62 |
|
|||
|
Anglo American GB00BTK05J60 |
40.65 39.79 |
40.66 39.91 |
0.86 2.16 |
10:12:09 02.10.2026 |
3.52 8.27 |
0.00 0.00 |
14.39 45.39 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.41 4.32 |
4.42 4.33 |
0.09 2.13 |
10:12:04 02.10.2026 |
-0.41 -7.59 |
0.00 0.00 |
0.68 15.52 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.64 7.49 |
7.65 7.53 |
0.15 2.00 |
10:11:37 02.10.2026 |
-0.75 -7.54 |
0.00 0.00 |
-0.40 -4.17 |
|
|||
|
Kingfisher GB0033195214 |
3.34 3.28 |
3.35 3.29 |
0.06 1.95 |
10:11:09 02.10.2026 |
0.51 15.89 |
0.00 0.00 |
0.17 4.89 |
|
|||
|
Games Workshop Group GB0003718474 |
171.90 168.70 |
171.90 169.80 |
3.20 1.90 |
10:12:05 02.10.2026 |
-50.60 -19.55 |
0.00 0.00 |
41.60 24.97 |
|
|||
|
Barratt Developments GB0000811801 |
3.24 3.18 |
3.25 3.18 |
0.06 1.86 |
10:12:03 02.10.2026 |
0.70 21.60 |
0.00 0.00 |
-0.37 -8.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.99 14.72 |
14.99 14.74 |
0.27 1.82 |
10:12:05 02.10.2026 |
0.42 2.48 |
0.00 0.00 |
3.38 24.07 |
|
|||
|
British Land Company GB0001367019 |
3.88 3.81 |
3.88 3.82 |
0.07 1.78 |
10:12:05 02.10.2026 |
-0.21 -4.44 |
0.00 0.00 |
0.66 16.59 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
58.80 58.75 |
58.85 58.80 |
0.05 0.09 |
10:09:16 02.10.2026 |
1.45 2.15 |
0.00 0.00 |
14.80 27.33 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.42 |
2.45 2.42 |
0.00 0.07 |
10:09:41 02.10.2026 |
0.22 8.05 |
0.00 0.00 |
0.70 31.82 |
|
|||
|
SSE GB0007908733 |
24.73 24.73 |
24.84 24.53 |
0.00 0.00 |
10:12:07 02.10.2026 |
-0.10 -0.35 |
0.00 0.00 |
8.70 43.94 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.30 135.40 |
137.10 134.30 |
-0.10 -0.07 |
10:11:20 02.10.2026 |
41.00 32.03 |
0.00 0.00 |
84.50 100.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.17 2.17 |
2.18 2.15 |
0.00 -0.09 |
10:10:45 02.10.2026 |
0.04 1.68 |
0.00 0.00 |
-0.22 -8.33 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.09 6.10 |
6.22 6.05 |
-0.01 -0.16 |
10:07:55 02.10.2026 |
0.20 2.86 |
0.00 0.00 |
0.70 10.77 |
|
|||
|
Standard Chartered GB0004082847 |
22.14 22.18 |
22.22 22.00 |
-0.04 -0.18 |
10:12:04 02.10.2026 |
3.50 14.66 |
0.00 0.00 |
10.97 66.89 |
|
|||
|
St.James's Place GB0007669376 |
10.39 10.41 |
10.40 10.28 |
-0.02 -0.19 |
10:11:08 02.10.2026 |
-1.40 -10.22 |
0.00 0.00 |
-1.97 -13.81 |
|
|||
|
Prudential GB0007099541 |
9.17 9.21 |
9.19 9.09 |
-0.04 -0.39 |
10:11:34 02.10.2026 |
-0.70 -5.98 |
0.00 0.00 |
-1.08 -9.00 |
|
|||
|
Shell GB00BP6MXD84 |
35.72 35.89 |
35.95 35.66 |
-0.17 -0.47 |
10:12:00 02.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
|
|||
|
BP GB0007980591 |
5.52 5.57 |
5.59 5.51 |
-0.05 -0.84 |
10:12:07 02.10.2026 |
1.03 18.93 |
0.00 0.00 |
1.57 31.91 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.44 81.20 |
81.58 80.42 |
-0.76 -0.94 |
10:12:03 02.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.77 17.95 |
18.12 17.75 |
-0.18 -1.00 |
10:12:05 02.10.2026 |
1.90 9.74 |
0.00 0.00 |
-4.20 -16.41 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.72 2.76 |
2.78 2.71 |
-0.04 -1.59 |
10:11:33 02.10.2026 |
0.68 27.20 |
0.00 0.00 |
0.94 41.96 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
10.09 12.79 |
10.17 9.31 |
-2.70 -21.11 |
10:12:07 02.10.2026 |
-6.09 -28.40 |
0.00 0.00 |
3.23 26.65 |
|