FTSE 100 998185 / GB0001383545
10’861.35
Pkt
-6.70
Pkt
-0.06 %
14:27:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Persimmon GB0006825383 |
11.52 11.07 |
11.79 11.27 |
0.45 4.02 |
14:27:48 03.08.2026 |
0.68 5.60 |
0.00 0.00 |
-0.49 -3.71 |
 |
|||
|
Barratt Developments GB0000811801 |
3.04 2.93 |
3.06 2.98 |
0.11 3.78 |
14:26:36 03.08.2026 |
0.60 21.58 |
0.00 0.00 |
-0.89 -20.77 |
|
|||
|
Smith & Nephew GB0009223206 |
12.02 11.59 |
12.05 11.80 |
0.44 3.75 |
14:27:52 03.08.2026 |
1.10 8.46 |
0.00 0.00 |
0.38 2.73 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.14 7.89 |
8.20 7.96 |
0.25 3.17 |
14:26:47 03.08.2026 |
0.40 4.52 |
0.00 0.00 |
-1.05 -10.19 |
|
|||
|
St.James's Place GB0007669376 |
10.86 10.54 |
10.95 10.61 |
0.32 3.04 |
14:26:19 03.08.2026 |
-0.90 -6.67 |
0.00 0.00 |
-0.88 -6.53 |
|
|||
|
Kingfisher GB0033195214 |
3.18 3.09 |
3.19 3.11 |
0.09 3.01 |
14:27:00 03.08.2026 |
0.17 5.04 |
0.00 0.00 |
0.36 11.47 |
|
|||
|
Sage GB00B8C3BL03 |
10.00 9.73 |
10.01 9.75 |
0.27 2.75 |
14:27:19 03.08.2026 |
0.70 6.93 |
0.00 0.00 |
-3.43 -24.10 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.66 4.54 |
4.73 4.64 |
0.12 2.62 |
14:27:47 03.08.2026 |
0.07 1.31 |
0.00 0.00 |
-0.51 -8.65 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.30 2.24 |
2.30 2.27 |
0.06 2.59 |
14:27:12 03.08.2026 |
0.08 3.25 |
0.00 0.00 |
-0.16 -5.93 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.06 14.68 |
15.28 15.03 |
0.38 2.59 |
14:27:48 03.08.2026 |
2.33 16.70 |
0.00 0.00 |
4.53 38.65 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.15 69.45 |
71.35 69.80 |
1.70 2.45 |
14:26:44 03.08.2026 |
-1.00 -1.23 |
0.00 0.00 |
9.50 13.48 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.34 18.88 |
19.45 19.10 |
0.46 2.44 |
14:27:53 03.08.2026 |
2.00 9.71 |
0.00 0.00 |
-2.20 -8.87 |
|
|||
|
Babcock International GB0009697037 |
11.46 11.21 |
11.55 11.35 |
0.25 2.23 |
14:27:38 03.08.2026 |
0.87 6.99 |
0.00 0.00 |
1.76 15.22 |
|
|||
|
RELX GB00B2B0DG97 |
26.65 26.07 |
26.70 25.99 |
0.58 2.22 |
14:27:25 03.08.2026 |
1.44 4.65 |
0.00 0.00 |
-12.72 -28.19 |
|
|||
|
Experian GB00B19NLV48 |
28.48 27.90 |
28.61 27.73 |
0.58 2.07 |
14:27:52 03.08.2026 |
5.60 18.54 |
0.00 0.00 |
-10.00 -21.83 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.54 1.55 |
1.55 1.52 |
-0.01 -0.94 |
14:27:51 03.08.2026 |
-0.51 -21.61 |
0.00 0.00 |
-0.05 -2.53 |
|
|||
|
Tesco GB00BLGZ9862 |
4.85 4.90 |
4.90 4.84 |
-0.05 -1.00 |
14:27:11 03.08.2026 |
0.25 4.55 |
0.00 0.00 |
0.87 17.83 |
|
|||
|
Hiscox BMG4593F1389 |
17.89 18.09 |
18.23 17.81 |
-0.20 -1.11 |
14:27:16 03.08.2026 |
3.65 21.01 |
0.00 0.00 |
6.12 41.07 |
|
|||
|
Prudential GB0007099541 |
11.04 11.16 |
11.23 11.04 |
-0.13 -1.12 |
14:27:30 03.08.2026 |
-0.35 -2.75 |
0.00 0.00 |
1.60 14.81 |
|
|||
|
Rio Tinto GB0007188757 |
70.84 71.74 |
72.41 70.72 |
-0.90 -1.25 |
14:27:53 03.08.2026 |
-3.08 -3.63 |
0.00 0.00 |
29.89 57.59 |
|
|||
|
Imperial Brands GB0004544929 |
27.88 28.25 |
28.20 27.54 |
-0.37 -1.31 |
14:27:50 03.08.2026 |
1.33 4.09 |
0.00 0.00 |
0.39 1.16 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.54 3.59 |
3.58 3.53 |
-0.05 -1.47 |
14:27:35 03.08.2026 |
0.42 11.14 |
0.00 0.00 |
0.67 19.03 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.33 |
3.35 3.20 |
-0.05 -1.62 |
14:27:35 03.08.2026 |
0.10 2.61 |
0.00 0.00 |
1.79 77.83 |
|
|||
|
Anglo American GB00BTK05J60 |
36.72 37.33 |
38.24 36.72 |
-0.61 -1.63 |
14:27:00 03.08.2026 |
1.75 4.33 |
0.00 0.00 |
16.38 63.49 |
|
|||
|
Coca-Cola HBC CH0198251305 |
49.26 50.10 |
50.20 49.10 |
-0.84 -1.68 |
14:27:00 03.08.2026 |
8.85 17.75 |
0.00 0.00 |
12.84 28.00 |
|
|||
|
BAT GB0002875804 |
44.91 45.70 |
45.47 44.39 |
-0.79 -1.73 |
14:27:30 03.08.2026 |
3.02 6.04 |
0.00 0.00 |
6.84 14.81 |
|
|||
|
BP GB0007980591 |
5.43 5.53 |
5.47 5.33 |
-0.10 -1.77 |
14:27:52 03.08.2026 |
-0.36 -5.31 |
0.00 0.00 |
1.63 34.77 |
|
|||
|
Glencore JE00B4T3BW64 |
5.32 5.43 |
5.47 5.31 |
-0.11 -2.10 |
14:27:53 03.08.2026 |
-0.25 -3.80 |
0.00 0.00 |
2.76 77.09 |
|
|||
|
AstraZeneca GB0009895292 |
118.85 126.32 |
120.80 116.46 |
-7.47 -5.92 |
14:27:40 03.08.2026 |
-8.80 -5.47 |
0.00 0.00 |
19.40 14.62 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.42 14.60 |
14.81 13.40 |
-1.18 -8.08 |
14:27:12 03.08.2026 |
2.64 15.24 |
0.00 0.00 |
7.16 55.94 |
|