FTSE 100 998185 / GB0001383545
10’353.77
Pkt
-58.47
Pkt
-0.56 %
17:40:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.14 5.00 |
5.14 4.97 |
0.14 2.89 |
17:35:28 11.03.2026 |
0.65 12.65 |
0.00 0.00 |
0.88 17.90 |
 |
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.67 4.56 |
4.67 4.56 |
0.11 2.48 |
17:35:20 11.03.2026 |
0.46 9.32 |
0.00 0.00 |
1.34 33.38 |
|
|||
|
Shell GB00BP6MXD84 |
32.44 31.81 |
32.44 31.58 |
0.64 2.00 |
17:35:09 11.03.2026 |
5.22 16.63 |
0.00 0.00 |
5.74 18.58 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.15 11.97 |
12.30 12.00 |
0.18 1.50 |
17:35:16 11.03.2026 |
-3.90 -21.91 |
0.00 0.00 |
-11.70 -45.70 |
|
|||
|
Smith & Nephew GB0009223206 |
12.44 12.32 |
12.44 12.09 |
0.12 0.93 |
17:35:13 11.03.2026 |
-0.22 -1.53 |
0.00 0.00 |
0.47 3.39 |
|
|||
|
3i GB00B1YW4409 |
29.50 29.30 |
29.75 28.87 |
0.20 0.68 |
17:40:37 11.03.2026 |
-3.60 -9.68 |
0.00 0.00 |
-11.80 -25.99 |
|
|||
|
BT Group GB0030913577 |
2.07 2.06 |
2.09 2.06 |
0.01 0.63 |
17:35:11 11.03.2026 |
0.30 14.71 |
0.00 0.00 |
0.39 20.00 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.58 4.56 |
4.65 4.52 |
0.03 0.57 |
17:35:08 11.03.2026 |
-1.10 -17.74 |
0.00 0.00 |
-2.90 -36.25 |
|
|||
|
Marks & Spencer GB0031274896 |
3.59 3.58 |
3.59 3.51 |
0.01 0.34 |
17:35:15 11.03.2026 |
0.32 8.65 |
0.00 0.00 |
-0.26 -6.00 |
|
|||
|
United Utilities GB00B39J2M42 |
13.28 13.24 |
13.36 13.15 |
0.04 0.30 |
17:35:12 11.03.2026 |
1.50 10.95 |
0.00 0.00 |
3.90 34.51 |
|
|||
|
Aviva GB00BPQY8M80 |
6.28 6.26 |
6.28 6.17 |
0.02 0.26 |
17:35:19 11.03.2026 |
-0.10 -1.35 |
0.00 0.00 |
0.90 14.06 |
|
|||
|
Associated British Foods GB0006731235 |
18.51 18.47 |
18.60 18.36 |
0.04 0.22 |
17:35:04 11.03.2026 |
-3.00 -12.10 |
0.00 0.00 |
-1.17 -5.09 |
|
|||
|
Glencore JE00B4T3BW64 |
5.23 5.23 |
5.26 5.11 |
0.01 0.15 |
17:35:20 11.03.2026 |
1.44 33.23 |
0.00 0.00 |
2.01 53.26 |
|
|||
|
Hiscox BMG4593F1389 |
14.76 14.74 |
14.80 14.63 |
0.02 0.14 |
17:35:19 11.03.2026 |
1.20 8.05 |
0.00 0.00 |
2.80 21.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haleon GB00BMX86B70 |
3.66 3.73 |
3.72 3.66 |
-0.07 -1.80 |
17:35:12 11.03.2026 |
0.18 4.40 |
0.00 0.00 |
-0.50 -10.48 |
|
|||
|
Barclays GB0031348658 |
4.10 4.18 |
4.16 4.08 |
-0.08 -1.81 |
17:35:26 11.03.2026 |
-0.49 -9.68 |
0.00 0.00 |
0.94 25.96 |
|
|||
|
Experian GB00B19NLV48 |
27.72 28.26 |
28.45 27.66 |
-0.54 -1.91 |
17:35:27 11.03.2026 |
-6.00 -16.04 |
0.00 0.00 |
-11.40 -26.64 |
|
|||
|
Imperial Brands GB0004544929 |
30.94 31.57 |
31.57 30.94 |
-0.63 -2.00 |
17:35:05 11.03.2026 |
-1.55 -4.10 |
0.00 0.00 |
3.25 9.84 |
|
|||
|
Diageo GB0002374006 |
14.92 15.28 |
15.27 14.89 |
-0.36 -2.36 |
17:35:04 11.03.2026 |
-0.80 -4.31 |
0.00 0.00 |
-8.25 -31.72 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.20 73.10 |
72.80 70.85 |
-1.90 -2.60 |
17:35:04 11.03.2026 |
3.00 3.85 |
0.00 0.00 |
-5.50 -6.36 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.36 2.43 |
2.43 2.36 |
-0.07 -2.72 |
17:35:08 11.03.2026 |
0.24 9.30 |
0.00 0.00 |
-0.38 -11.88 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.47 |
3.47 3.31 |
-0.10 -2.76 |
17:35:05 11.03.2026 |
0.40 10.99 |
0.00 0.00 |
2.33 136.26 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.54 37.92 |
37.50 36.16 |
-1.38 -3.64 |
17:35:09 11.03.2026 |
8.92 27.46 |
0.00 0.00 |
31.46 316.29 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.27 15.98 |
15.81 15.27 |
-0.71 -4.44 |
17:35:19 11.03.2026 |
-4.90 -20.76 |
0.00 0.00 |
-6.30 -25.20 |
|
|||
|
Smiths GB00B1WY2338 |
24.82 26.00 |
25.54 24.20 |
-1.18 -4.54 |
17:35:14 11.03.2026 |
3.32 12.40 |
0.00 0.00 |
6.10 25.42 |
|
|||
|
Legal & General GB0005603997 |
2.41 2.59 |
2.49 2.40 |
-0.18 -6.77 |
17:35:04 11.03.2026 |
0.08 2.73 |
0.00 0.00 |
0.09 3.08 |
|