FTSE 100 998185 / GB0001383545
10’541.69
Pkt
43.75
Pkt
0.42 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whitbread GB00B1KJJ408 |
25.51 24.26 |
25.57 24.49 |
1.25 5.15 |
17:35:19 06.10.2026 |
0.18 0.65 |
0.00 0.00 |
-8.73 -23.85 |
 |
|||
|
Weir Group GB0009465807 |
26.62 25.82 |
26.82 26.06 |
0.80 3.10 |
17:35:08 06.10.2026 |
3.40 11.97 |
0.00 0.00 |
-0.84 -2.57 |
|
|||
|
Informa GB00BMJ6DW54 |
8.87 8.62 |
9.19 8.43 |
0.25 2.95 |
17:35:02 06.10.2026 |
-0.50 -4.67 |
0.00 0.00 |
-0.50 -4.67 |
|
|||
|
Next GB0032089863 |
145.95 141.80 |
145.95 142.35 |
4.15 2.93 |
17:35:26 06.10.2026 |
4.10 2.42 |
0.00 0.00 |
31.25 22.01 |
|
|||
|
Burberry GB0031743007 |
10.32 10.04 |
10.34 10.11 |
0.28 2.79 |
17:35:00 06.10.2026 |
-0.53 -4.22 |
0.00 0.00 |
-1.65 -12.13 |
|
|||
|
Marks & Spencer GB0031274896 |
3.86 3.76 |
3.90 3.79 |
0.10 2.55 |
17:35:10 06.10.2026 |
0.14 3.20 |
0.00 0.00 |
0.29 6.86 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.18 6.04 |
6.19 6.05 |
0.14 2.32 |
17:35:03 06.10.2026 |
0.20 2.84 |
0.00 0.00 |
0.85 13.28 |
|
|||
|
Admiral Group GB00B02J6398 |
36.50 35.74 |
36.58 35.88 |
0.76 2.13 |
17:35:17 06.10.2026 |
-1.14 -2.66 |
0.00 0.00 |
3.04 7.85 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.80 3.72 |
3.80 3.71 |
0.08 2.12 |
17:35:26 06.10.2026 |
1.49 51.38 |
0.00 0.00 |
0.33 8.13 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.62 36.92 |
37.72 37.16 |
0.70 1.90 |
17:35:10 06.10.2026 |
-2.20 -4.91 |
0.00 0.00 |
-10.40 -19.62 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.74 1.71 |
1.74 1.72 |
0.03 1.81 |
17:35:09 06.10.2026 |
-0.10 -4.39 |
0.00 0.00 |
0.00 -0.10 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.77 48.89 |
49.77 49.18 |
0.88 1.80 |
17:35:12 06.10.2026 |
-1.56 -2.61 |
0.00 0.00 |
-9.84 -14.45 |
|
|||
|
Diageo GB0002374006 |
16.04 15.76 |
16.05 15.85 |
0.28 1.78 |
17:35:28 06.10.2026 |
1.15 6.45 |
0.00 0.00 |
-1.72 -8.31 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.86 82.40 |
84.04 82.68 |
1.46 1.77 |
17:35:04 06.10.2026 |
-1.50 -1.54 |
0.00 0.00 |
-6.14 -6.02 |
|
|||
|
Bunzl GB00B0744B38 |
26.68 26.22 |
26.68 26.14 |
0.46 1.75 |
17:35:15 06.10.2026 |
-0.72 -2.31 |
0.00 0.00 |
2.82 10.21 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American GB00BTK05J60 |
41.52 41.80 |
42.47 41.25 |
-0.28 -0.67 |
17:35:09 06.10.2026 |
4.20 9.70 |
0.00 0.00 |
15.38 47.91 |
|
|||
|
3i GB00B1YW4409 |
23.89 24.12 |
24.38 23.41 |
-0.23 -0.95 |
17:35:20 06.10.2026 |
0.95 3.21 |
0.00 0.00 |
-19.45 -38.90 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.08 42.50 |
42.74 41.34 |
-0.42 -0.99 |
17:35:24 06.10.2026 |
4.56 10.15 |
0.00 0.00 |
14.10 39.85 |
|
|||
|
Balfour Beatty GB0000961622 |
9.00 9.11 |
9.20 8.98 |
-0.11 -1.21 |
17:35:23 06.10.2026 |
0.40 4.00 |
0.00 0.00 |
2.90 38.67 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.03 27.42 |
27.63 26.87 |
-0.39 -1.42 |
17:35:06 06.10.2026 |
-2.98 -8.63 |
0.00 0.00 |
4.46 16.46 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.38 2.42 |
2.45 2.37 |
-0.04 -1.57 |
17:35:02 06.10.2026 |
-0.04 -1.38 |
0.00 0.00 |
0.62 27.68 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.25 1.27 |
1.28 1.24 |
-0.02 -1.65 |
17:35:10 06.10.2026 |
0.30 25.98 |
0.00 0.00 |
0.48 48.75 |
|
|||
|
BT Group GB0030913577 |
1.95 1.99 |
2.00 1.93 |
-0.04 -1.88 |
17:35:16 06.10.2026 |
0.05 2.42 |
0.00 0.00 |
0.10 4.76 |
|
|||
|
Babcock International GB0009697037 |
9.07 9.26 |
9.26 8.99 |
-0.19 -2.07 |
17:35:29 06.10.2026 |
-0.88 -7.41 |
0.00 0.00 |
-4.00 -26.67 |
|
|||
|
Games Workshop Group GB0003718474 |
165.60 169.70 |
171.40 165.10 |
-4.10 -2.42 |
17:35:26 06.10.2026 |
-40.20 -16.04 |
0.00 0.00 |
44.60 26.90 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.62 9.86 |
10.01 9.62 |
-0.24 -2.43 |
17:35:14 06.10.2026 |
-6.23 -28.87 |
0.00 0.00 |
3.06 24.90 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.74 2.81 |
2.85 2.70 |
-0.07 -2.56 |
17:35:03 06.10.2026 |
0.68 27.10 |
0.00 0.00 |
0.90 39.47 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.38 14.78 |
14.90 14.36 |
-0.40 -2.69 |
17:35:23 06.10.2026 |
-0.16 -0.91 |
0.00 0.00 |
3.68 26.82 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.61 4.75 |
4.82 4.58 |
-0.14 -2.97 |
17:35:21 06.10.2026 |
0.02 0.29 |
0.00 0.00 |
-1.86 -25.41 |
|
|||
|
BAE Systems GB0002634946 |
18.55 19.34 |
19.32 18.38 |
-0.79 -4.08 |
17:35:17 06.10.2026 |
-0.10 -0.43 |
0.00 0.00 |
-1.08 -4.50 |
|