FTSE 100 998185 / GB0001383545
10’435.13
Pkt
185.61
Pkt
1.81 %
15:55:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
37.74 35.08 |
37.92 36.26 |
2.66 7.58 |
15:54:47 10.03.2026 |
9.06 28.01 |
0.00 0.00 |
31.46 316.29 |
 |
|||
|
Anglo American GB00BTK05J60 |
33.18 31.27 |
33.25 32.40 |
1.91 6.11 |
15:54:30 10.03.2026 |
6.50 19.23 |
0.00 0.00 |
7.33 22.22 |
|
|||
|
Antofagasta GB0000456144 |
38.83 36.62 |
38.86 37.78 |
2.21 6.03 |
15:54:48 10.03.2026 |
10.08 29.37 |
0.00 0.00 |
21.71 95.68 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.09 12.39 |
13.12 12.86 |
0.70 5.65 |
15:55:02 10.03.2026 |
2.42 18.94 |
0.00 0.00 |
5.45 55.90 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
42.20 40.04 |
43.18 40.68 |
2.16 5.39 |
15:54:44 10.03.2026 |
-11.45 -19.78 |
0.00 0.00 |
0.50 1.09 |
|
|||
|
Barclays GB0031348658 |
4.19 3.97 |
4.19 4.10 |
0.21 5.36 |
15:55:06 10.03.2026 |
-0.36 -7.14 |
0.00 0.00 |
1.05 29.00 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.76 3.58 |
3.80 3.69 |
0.19 5.17 |
15:54:49 10.03.2026 |
0.07 1.56 |
0.00 0.00 |
0.62 15.92 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.85 70.55 |
76.50 72.30 |
3.30 4.68 |
15:55:04 10.03.2026 |
7.00 8.97 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Segro GB00B5ZN1N88 |
7.56 7.25 |
7.56 7.41 |
0.31 4.28 |
15:54:47 10.03.2026 |
0.85 10.63 |
0.00 0.00 |
1.00 12.74 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 0.95 |
0.99 0.98 |
0.04 4.25 |
15:55:00 10.03.2026 |
0.01 1.33 |
0.00 0.00 |
0.27 31.03 |
|
|||
|
Standard Chartered GB0004082847 |
16.97 16.29 |
17.01 16.72 |
0.69 4.21 |
15:54:52 10.03.2026 |
0.60 3.16 |
0.00 0.00 |
4.72 31.72 |
|
|||
|
Prudential GB0007099541 |
11.08 10.65 |
11.14 10.94 |
0.44 4.09 |
15:54:21 10.03.2026 |
0.20 1.59 |
0.00 0.00 |
3.55 38.38 |
|
|||
|
Legal & General GB0005603997 |
2.59 2.50 |
2.60 2.56 |
0.09 3.78 |
15:55:00 10.03.2026 |
0.08 2.73 |
0.00 0.00 |
0.09 3.08 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew GB0009223206 |
12.55 12.52 |
12.72 12.47 |
0.03 0.24 |
15:53:55 10.03.2026 |
1.38 9.77 |
0.00 0.00 |
1.34 9.42 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.37 3.36 |
3.37 3.33 |
0.01 0.24 |
15:53:31 10.03.2026 |
0.44 12.29 |
0.00 0.00 |
1.03 34.27 |
|
|||
|
Haleon GB00BMX86B70 |
3.74 3.74 |
3.77 3.73 |
0.00 0.08 |
15:55:06 10.03.2026 |
0.35 8.65 |
0.00 0.00 |
-0.37 -7.86 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.88 12.88 |
12.89 12.88 |
0.00 0.00 |
15:54:15 10.03.2026 |
5.75 65.71 |
0.00 0.00 |
3.50 31.82 |
|
|||
|
Diageo GB0002374006 |
15.21 15.21 |
15.37 14.94 |
-0.01 -0.03 |
15:54:40 10.03.2026 |
-1.50 -7.77 |
0.00 0.00 |
-8.18 -31.47 |
|
|||
|
Unilever GB00BVZK7T90 |
56.95 57.01 |
57.17 56.46 |
-0.06 -0.11 |
15:53:08 10.03.2026 |
9.12 18.65 |
0.00 0.00 |
6.78 13.23 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.42 86.62 |
87.46 84.86 |
-0.20 -0.23 |
15:55:07 10.03.2026 |
1.00 0.99 |
0.00 0.00 |
-36.00 -26.09 |
|
|||
|
Compass Group GB00BD6K4575 |
22.76 22.83 |
23.15 22.61 |
-0.07 -0.31 |
15:54:35 10.03.2026 |
-0.28 -1.05 |
0.00 0.00 |
-4.64 -14.90 |
|
|||
|
Sage GB00B8C3BL03 |
8.37 8.42 |
8.54 8.24 |
-0.04 -0.52 |
15:55:01 10.03.2026 |
-2.19 -17.99 |
0.00 0.00 |
-4.29 -30.11 |
|
|||
|
Shell GB00BP6MXD84 |
31.87 32.07 |
31.90 31.08 |
-0.20 -0.62 |
15:55:04 10.03.2026 |
4.10 12.82 |
0.00 0.00 |
5.35 17.42 |
|
|||
|
BAE Systems GB0002634946 |
22.43 22.59 |
22.63 22.06 |
-0.16 -0.71 |
15:55:06 10.03.2026 |
5.61 28.90 |
0.00 0.00 |
5.01 25.06 |
|
|||
|
RELX GB00B2B0DG97 |
26.20 26.46 |
26.92 25.83 |
-0.26 -0.98 |
15:54:38 10.03.2026 |
-3.20 -9.47 |
0.00 0.00 |
-12.92 -29.69 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.54 4.59 |
4.65 4.50 |
-0.05 -1.07 |
15:55:05 10.03.2026 |
0.69 14.40 |
0.00 0.00 |
1.06 23.63 |
|
|||
|
BP GB0007980591 |
5.02 5.10 |
5.03 4.93 |
-0.08 -1.49 |
15:55:08 10.03.2026 |
0.43 8.30 |
0.00 0.00 |
0.75 15.26 |
|