FTSE 100 998185 / GB0001383545
10’483.16
Pkt
10.71
Pkt
0.10 %
09:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.08 0.98 |
1.11 1.08 |
0.10 10.63 |
09:31:25 10.07.2026 |
-0.20 -14.59 |
0.00 0.00 |
0.23 24.35 |
 |
|||
|
BT Group GB0030913577 |
1.90 1.87 |
1.91 1.89 |
0.03 1.84 |
09:31:20 10.07.2026 |
-0.32 -12.75 |
0.00 0.00 |
-0.05 -2.23 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.22 |
3.28 3.24 |
0.06 1.74 |
09:29:25 10.07.2026 |
-0.44 -10.42 |
0.00 0.00 |
1.66 77.57 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.73 4.66 |
4.74 4.65 |
0.07 1.53 |
09:31:35 10.07.2026 |
1.02 22.46 |
0.00 0.00 |
1.45 35.39 |
|
|||
|
British Land Company GB0001367019 |
4.25 4.19 |
4.26 4.21 |
0.06 1.45 |
09:30:32 10.07.2026 |
0.66 15.31 |
0.00 0.00 |
0.77 18.41 |
|
|||
|
Rio Tinto GB0007188757 |
67.71 66.75 |
67.93 67.32 |
0.96 1.44 |
09:31:30 10.07.2026 |
-4.13 -4.90 |
0.00 0.00 |
29.56 58.52 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.67 6.58 |
6.69 6.63 |
0.09 1.29 |
09:30:45 10.07.2026 |
0.90 13.39 |
0.00 0.00 |
0.67 9.64 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.64 38.16 |
38.78 38.04 |
0.48 1.26 |
09:30:10 10.07.2026 |
-5.60 -11.22 |
0.00 0.00 |
-3.15 -6.64 |
|
|||
|
Anglo American GB00BTK05J60 |
36.21 35.78 |
36.69 36.15 |
0.43 1.20 |
09:31:20 10.07.2026 |
3.02 7.75 |
0.00 0.00 |
16.13 62.37 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.62 |
1.64 1.63 |
0.02 1.04 |
09:30:28 10.07.2026 |
0.23 14.29 |
0.00 0.00 |
0.22 13.58 |
|
|||
|
Entain IM00B5VQMV65 |
5.34 5.30 |
5.39 5.31 |
0.04 0.83 |
09:31:41 10.07.2026 |
-1.12 -15.62 |
0.00 0.00 |
-4.67 -43.46 |
|
|||
|
United Utilities GB00B39J2M42 |
13.46 13.35 |
13.46 13.38 |
0.11 0.82 |
09:28:54 10.07.2026 |
-0.64 -3.90 |
0.00 0.00 |
2.88 22.33 |
|
|||
|
LondonMetric Property GB00B4WFW713 |
1.89 1.88 |
1.89 1.88 |
0.01 0.76 |
09:31:10 10.07.2026 |
0.03 1.29 |
0.00 0.00 |
-0.08 -3.59 |
|
|||
|
GSK GB00BN7SWP63 |
19.74 19.60 |
19.79 19.61 |
0.15 0.74 |
09:31:20 10.07.2026 |
-2.02 -8.11 |
0.00 0.00 |
6.33 38.21 |
|
|||
|
Antofagasta GB0000456144 |
37.43 37.16 |
37.78 37.24 |
0.27 0.73 |
09:31:04 10.07.2026 |
-2.01 -4.50 |
0.00 0.00 |
20.48 92.38 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMI GB00BGLP8L22 |
27.94 28.06 |
28.20 27.94 |
-0.12 -0.43 |
09:28:26 10.07.2026 |
3.20 10.32 |
0.00 0.00 |
9.80 40.16 |
|
|||
|
Marks & Spencer GB0031274896 |
3.72 3.73 |
3.74 3.71 |
-0.02 -0.43 |
09:31:40 10.07.2026 |
0.32 7.66 |
0.00 0.00 |
0.53 13.29 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.94 18.02 |
18.21 17.93 |
-0.08 -0.44 |
09:30:20 10.07.2026 |
4.11 23.21 |
0.00 0.00 |
9.34 74.84 |
|
|||
|
Imperial Brands GB0004544929 |
27.30 27.43 |
27.49 27.28 |
-0.13 -0.47 |
09:30:12 10.07.2026 |
-3.41 -9.46 |
0.00 0.00 |
-0.41 -1.24 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.89 4.91 |
4.92 4.89 |
-0.02 -0.49 |
09:30:31 10.07.2026 |
0.20 3.48 |
0.00 0.00 |
-3.30 -35.68 |
|
|||
|
Aviva GB00BPQY8M80 |
6.55 6.58 |
6.61 6.55 |
-0.03 -0.52 |
09:31:12 10.07.2026 |
0.52 7.05 |
0.00 0.00 |
0.65 8.97 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.66 48.92 |
48.98 48.66 |
-0.26 -0.53 |
09:31:23 10.07.2026 |
11.85 24.87 |
0.00 0.00 |
13.08 28.18 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.89 37.09 |
37.20 36.86 |
-0.20 -0.54 |
09:30:55 10.07.2026 |
-12.18 -22.92 |
0.00 0.00 |
15.92 63.58 |
|
|||
|
Computacenter GB00BV9FP302 |
44.10 44.34 |
44.78 43.98 |
-0.24 -0.54 |
09:31:07 10.07.2026 |
11.40 31.32 |
0.00 0.00 |
21.60 82.44 |
|
|||
|
Halma GB0004052071 |
36.20 36.40 |
36.46 36.18 |
-0.20 -0.55 |
09:31:39 10.07.2026 |
-1.06 -2.25 |
0.00 0.00 |
8.92 23.98 |
|
|||
|
BP GB0007980591 |
4.79 4.82 |
4.80 4.77 |
-0.03 -0.60 |
09:31:37 10.07.2026 |
-0.84 -12.88 |
0.00 0.00 |
1.26 28.47 |
|
|||
|
Admiral Group GB00B02J6398 |
36.52 36.74 |
36.80 36.46 |
-0.22 -0.60 |
09:31:35 10.07.2026 |
4.72 12.49 |
0.00 0.00 |
3.42 8.75 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.07 6.11 |
6.14 6.07 |
-0.04 -0.66 |
09:30:27 10.07.2026 |
0.30 4.35 |
0.00 0.00 |
0.95 15.20 |
|
|||
|
AstraZeneca GB0009895292 |
131.64 133.54 |
134.12 131.48 |
-1.90 -1.42 |
09:31:40 10.07.2026 |
-6.55 -3.73 |
0.00 0.00 |
50.65 42.81 |
|
|||
|
St.James's Place GB0007669376 |
11.76 12.64 |
12.25 11.75 |
-0.88 -6.96 |
09:31:26 10.07.2026 |
0.60 4.11 |
0.00 0.00 |
1.60 11.76 |
|