FTSE 100 998185 / GB0001383545
10’386.23
Pkt
16.48
Pkt
0.16 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
38.18 35.81 |
0.00 0.00 |
2.37 6.62 |
17:35:00 09.02.2026 |
10.44 34.87 |
0.00 0.00 |
19.77 95.92 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
38.78 36.94 |
0.00 0.00 |
1.84 4.98 |
17:35:02 09.02.2026 |
13.96 54.32 |
0.00 0.00 |
30.49 332.26 |
|
|||
|
Glencore JE00B4T3BW64 |
5.01 4.78 |
0.00 0.00 |
0.23 4.81 |
17:35:16 09.02.2026 |
1.51 37.24 |
0.00 0.00 |
1.23 28.61 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.75 12.29 |
0.00 0.00 |
0.46 3.74 |
17:35:25 09.02.2026 |
1.14 8.70 |
0.00 0.00 |
6.88 93.58 |
|
|||
|
BAE Systems GB0002634946 |
19.44 18.79 |
0.00 0.00 |
0.65 3.43 |
17:35:06 09.02.2026 |
1.06 5.22 |
0.00 0.00 |
6.86 47.31 |
|
|||
|
Anglo American GB00BTK05J60 |
35.46 34.35 |
0.00 0.00 |
1.11 3.23 |
17:35:14 09.02.2026 |
8.20 25.87 |
0.00 0.00 |
6.54 19.61 |
|
|||
|
Rio Tinto GB0007188757 |
70.51 68.43 |
0.00 0.00 |
2.08 3.04 |
17:35:19 09.02.2026 |
17.52 29.32 |
0.00 0.00 |
16.66 27.49 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.13 1.11 |
0.00 0.00 |
0.03 2.49 |
17:35:02 09.02.2026 |
0.24 24.67 |
0.00 0.00 |
0.42 51.48 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.49 4.39 |
0.00 0.00 |
0.10 2.28 |
17:35:16 09.02.2026 |
0.17 3.52 |
0.00 0.00 |
0.65 14.99 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.35 3.28 |
0.00 0.00 |
0.07 2.26 |
17:35:18 09.02.2026 |
0.40 12.05 |
0.00 0.00 |
2.00 116.28 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.65 74.00 |
0.00 0.00 |
1.65 2.23 |
17:35:15 09.02.2026 |
6.50 8.18 |
0.00 0.00 |
-5.50 -6.01 |
|
|||
|
Weir Group GB0009465807 |
34.76 34.02 |
0.00 0.00 |
0.74 2.18 |
17:35:27 09.02.2026 |
6.42 19.57 |
0.00 0.00 |
10.62 37.13 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Legal & General GB0005603997 |
2.63 2.67 |
0.00 0.00 |
-0.04 -1.53 |
17:35:06 09.02.2026 |
0.22 7.77 |
0.00 0.00 |
0.25 8.93 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.37 7.49 |
0.00 0.00 |
-0.12 -1.54 |
17:35:20 09.02.2026 |
1.06 13.70 |
0.00 0.00 |
2.44 38.36 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.41 4.48 |
0.00 0.00 |
-0.07 -1.59 |
17:35:06 09.02.2026 |
-2.40 -32.00 |
0.00 0.00 |
-2.90 -36.25 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.81 |
0.00 0.00 |
-0.01 -1.60 |
17:35:03 09.02.2026 |
0.01 0.53 |
0.00 0.00 |
-0.05 -5.00 |
|
|||
|
GSK GB00BN7SWP63 |
21.59 21.98 |
0.00 0.00 |
-0.39 -1.77 |
17:35:21 09.02.2026 |
5.19 25.68 |
0.00 0.00 |
7.85 44.73 |
|
|||
|
Compass Group GB00BD6K4575 |
20.81 21.25 |
0.00 0.00 |
-0.44 -2.07 |
17:35:14 09.02.2026 |
-2.97 -10.32 |
0.00 0.00 |
-7.66 -22.89 |
|
|||
|
United Utilities GB00B39J2M42 |
12.50 12.76 |
0.00 0.00 |
-0.27 -2.08 |
17:35:09 09.02.2026 |
1.10 7.97 |
0.00 0.00 |
2.70 22.13 |
|
|||
|
Marks & Spencer GB0031274896 |
3.78 3.86 |
0.00 0.00 |
-0.09 -2.23 |
17:35:12 09.02.2026 |
0.16 3.76 |
0.00 0.00 |
0.16 3.76 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.74 4.86 |
0.00 0.00 |
-0.11 -2.35 |
17:35:03 09.02.2026 |
-3.55 -38.80 |
0.00 0.00 |
-3.95 -41.36 |
|
|||
|
BT Group GB0030913577 |
2.01 2.07 |
0.00 0.00 |
-0.05 -2.52 |
17:35:07 09.02.2026 |
0.38 19.00 |
0.00 0.00 |
0.61 34.46 |
|
|||
|
Barratt Developments GB0000811801 |
3.75 3.86 |
0.00 0.00 |
-0.11 -2.75 |
17:35:07 09.02.2026 |
0.35 8.42 |
0.00 0.00 |
-0.86 -15.99 |
|
|||
|
BAT GB0002875804 |
44.56 46.09 |
0.00 0.00 |
-1.53 -3.32 |
17:35:30 09.02.2026 |
6.00 12.74 |
0.00 0.00 |
13.06 32.62 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.20 6.59 |
0.00 0.00 |
-0.39 -5.98 |
17:35:09 09.02.2026 |
0.66 9.57 |
0.00 0.00 |
2.12 39.38 |
|