FTSE 100 998185 / GB0001383545
10’766.90
Pkt
-143.65
Pkt
-1.32 %
14:27:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
22.21 21.12 |
22.88 22.02 |
1.09 5.16 |
14:28:00 02.03.2026 |
5.40 28.80 |
0.00 0.00 |
7.38 44.01 |
 |
|||
|
BP GB0007980591 |
4.93 4.78 |
5.08 4.84 |
0.15 3.19 |
14:28:00 02.03.2026 |
0.24 4.65 |
0.00 0.00 |
0.18 3.36 |
|
|||
|
Shell GB00BP6MXD84 |
31.69 30.74 |
32.78 31.28 |
0.96 3.11 |
14:28:03 02.03.2026 |
2.83 8.92 |
0.00 0.00 |
2.64 8.26 |
|
|||
|
Bunzl GB00B0744B38 |
22.38 21.94 |
22.58 21.14 |
0.44 2.01 |
14:24:31 02.03.2026 |
0.32 1.30 |
0.00 0.00 |
-15.30 -37.97 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.49 |
3.61 3.41 |
0.06 1.60 |
14:27:53 02.03.2026 |
0.56 15.64 |
0.00 0.00 |
2.44 143.53 |
|
|||
|
Sage GB00B8C3BL03 |
8.29 8.22 |
8.31 8.14 |
0.08 0.92 |
14:26:10 02.03.2026 |
-3.29 -27.12 |
0.00 0.00 |
-6.11 -40.90 |
|
|||
|
Glencore JE00B4T3BW64 |
5.37 5.34 |
5.46 5.33 |
0.03 0.52 |
14:28:01 02.03.2026 |
2.07 52.25 |
0.00 0.00 |
2.14 54.83 |
|
|||
|
DCC IE0002424939 |
52.00 51.85 |
52.45 51.20 |
0.15 0.29 |
14:23:27 02.03.2026 |
2.50 4.50 |
0.00 0.00 |
-6.00 -9.38 |
|
|||
|
Rio Tinto GB0007188757 |
73.47 73.35 |
74.34 73.39 |
0.12 0.16 |
14:27:59 02.03.2026 |
23.27 37.30 |
0.00 0.00 |
26.55 44.92 |
|
|||
|
Admiral Group GB00B02J6398 |
29.66 29.64 |
29.86 29.14 |
0.02 0.07 |
14:27:04 02.03.2026 |
-2.24 -6.28 |
0.00 0.00 |
-1.98 -5.59 |
|
|||
|
Ashtead GB0000536739 |
53.26 53.28 |
0.00 0.00 |
-0.02 -0.04 |
17:35:05 27.02.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
|
|||
|
Schroders GB00BP9LHF23 |
5.86 5.86 |
5.87 5.85 |
0.00 -0.06 |
13:59:30 02.03.2026 |
2.36 53.57 |
0.00 0.00 |
2.10 45.06 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
16.08 16.63 |
16.59 16.03 |
-0.54 -3.27 |
14:27:20 02.03.2026 |
-1.25 -6.36 |
0.00 0.00 |
-7.97 -30.21 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 1.02 |
1.00 0.99 |
-0.04 -3.47 |
14:27:18 02.03.2026 |
0.17 15.64 |
0.00 0.00 |
0.35 40.23 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.98 6.19 |
6.02 5.91 |
-0.21 -3.47 |
14:27:07 02.03.2026 |
0.30 4.41 |
0.00 0.00 |
1.51 26.49 |
|
|||
|
easyJet GB00B7KR2P84 |
4.47 4.64 |
4.51 4.30 |
-0.17 -3.60 |
14:27:12 02.03.2026 |
0.07 1.39 |
0.00 0.00 |
-0.68 -11.19 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.82 |
0.81 0.78 |
-0.03 -3.92 |
14:26:09 02.03.2026 |
0.13 15.66 |
0.00 0.00 |
-0.05 -4.95 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.42 5.66 |
5.62 5.41 |
-0.24 -4.21 |
14:26:24 02.03.2026 |
0.74 11.16 |
0.00 0.00 |
-0.11 -1.46 |
|
|||
|
Burberry GB0031743007 |
11.10 11.63 |
11.27 10.88 |
-0.53 -4.56 |
14:24:18 02.03.2026 |
0.72 5.42 |
0.00 0.00 |
1.63 13.18 |
|
|||
|
HSBC Holdings GB0005405286 |
13.24 13.94 |
13.46 13.21 |
-0.69 -4.98 |
14:27:18 02.03.2026 |
3.66 29.71 |
0.00 0.00 |
5.05 46.18 |
|
|||
|
Croda International GB00BJFFLV09 |
29.29 30.94 |
30.49 28.91 |
-1.65 -5.33 |
14:27:11 02.03.2026 |
4.34 13.91 |
0.00 0.00 |
-4.01 -10.14 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.00 4.24 |
4.05 3.70 |
-0.23 -5.50 |
14:27:26 02.03.2026 |
0.72 16.29 |
0.00 0.00 |
1.32 34.20 |
|
|||
|
Barclays GB0031348658 |
4.28 4.53 |
4.37 4.25 |
-0.25 -5.56 |
14:27:23 02.03.2026 |
0.59 12.19 |
0.00 0.00 |
1.74 46.96 |
|
|||
|
Standard Chartered GB0004082847 |
17.29 18.32 |
17.83 17.28 |
-1.03 -5.62 |
14:27:21 02.03.2026 |
2.70 14.59 |
0.00 0.00 |
6.00 39.47 |
|
|||
|
Informa GB00BMJ6DW54 |
7.87 8.38 |
7.97 7.45 |
-0.51 -6.06 |
14:27:21 02.03.2026 |
-1.35 -12.62 |
0.00 0.00 |
-1.05 -10.10 |
|