FTSE 100 998185 / GB0001383545
10’475.97
Pkt
-21.32
Pkt
-0.20 %
14:19:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.39 3.27 |
3.40 3.25 |
0.12 3.74 |
14:18:12 13.07.2026 |
-0.53 -12.28 |
0.00 0.00 |
1.66 77.57 |
 |
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.10 |
1.16 1.11 |
0.04 3.72 |
14:19:06 13.07.2026 |
-0.22 -16.33 |
0.00 0.00 |
0.20 21.87 |
|
|||
|
Computacenter GB00BV9FP302 |
45.96 44.54 |
46.16 45.14 |
1.42 3.19 |
14:18:34 13.07.2026 |
12.80 36.57 |
0.00 0.00 |
20.40 74.45 |
|
|||
|
BP GB0007980591 |
4.96 4.83 |
4.97 4.92 |
0.13 2.73 |
14:19:07 13.07.2026 |
-0.92 -13.95 |
0.00 0.00 |
1.17 26.00 |
|
|||
|
Persimmon GB0006825383 |
10.65 10.37 |
10.79 10.28 |
0.28 2.65 |
14:19:08 13.07.2026 |
-1.31 -9.88 |
0.00 0.00 |
-2.26 -15.90 |
|
|||
|
BT Group GB0030913577 |
1.95 1.90 |
1.96 1.91 |
0.05 2.47 |
14:18:17 13.07.2026 |
-0.31 -12.44 |
0.00 0.00 |
-0.07 -3.10 |
|
|||
|
Pearson GB0006776081 |
12.95 12.68 |
12.98 12.69 |
0.27 2.13 |
14:17:25 13.07.2026 |
3.26 28.90 |
0.00 0.00 |
2.24 18.21 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.84 |
0.86 0.83 |
0.02 2.06 |
14:18:59 13.07.2026 |
0.13 15.38 |
0.00 0.00 |
-0.05 -4.95 |
|
|||
|
Entain IM00B5VQMV65 |
5.60 5.51 |
5.61 5.48 |
0.10 1.74 |
14:17:31 13.07.2026 |
0.01 0.13 |
0.00 0.00 |
-4.63 -43.12 |
|
|||
|
Barratt Developments GB0000811801 |
2.85 2.81 |
2.90 2.79 |
0.04 1.56 |
14:17:27 13.07.2026 |
0.24 7.95 |
0.00 0.00 |
-1.56 -32.35 |
|
|||
|
Burberry GB0031743007 |
10.85 10.70 |
10.87 10.63 |
0.16 1.45 |
14:17:31 13.07.2026 |
-0.15 -1.15 |
0.00 0.00 |
-1.38 -9.66 |
|
|||
|
Kingfisher GB0033195214 |
2.79 2.75 |
2.79 2.74 |
0.04 1.38 |
14:18:29 13.07.2026 |
-0.40 -11.73 |
0.00 0.00 |
-0.28 -8.40 |
|
|||
|
Sage GB00B8C3BL03 |
8.40 8.29 |
8.41 8.29 |
0.11 1.33 |
14:17:25 13.07.2026 |
0.05 0.52 |
0.00 0.00 |
-4.32 -30.81 |
|
|||
|
Shell GB00BP6MXD84 |
30.76 30.39 |
31.01 30.59 |
0.38 1.23 |
14:18:53 13.07.2026 |
-3.01 -7.75 |
0.00 0.00 |
5.46 17.99 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.92 29.60 |
30.06 29.60 |
0.32 1.08 |
14:12:51 13.07.2026 |
-1.42 -3.90 |
0.00 0.00 |
4.20 13.64 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.01 10.10 |
10.13 9.93 |
-0.09 -0.89 |
14:19:08 13.07.2026 |
-2.39 -16.37 |
0.00 0.00 |
-0.37 -2.94 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.11 1.12 |
1.13 1.11 |
-0.01 -0.91 |
14:18:33 13.07.2026 |
0.18 15.77 |
0.00 0.00 |
0.45 49.89 |
|
|||
|
Aviva GB00BPQY8M80 |
6.55 6.61 |
6.65 6.54 |
-0.06 -0.94 |
14:18:38 13.07.2026 |
0.68 9.42 |
0.00 0.00 |
0.65 8.97 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.11 26.36 |
26.26 25.85 |
-0.25 -0.95 |
14:17:40 13.07.2026 |
-10.06 -24.72 |
0.00 0.00 |
13.63 80.13 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
64.90 65.55 |
65.25 64.15 |
-0.65 -0.99 |
14:17:30 13.07.2026 |
-6.50 -7.98 |
0.00 0.00 |
1.00 1.35 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.55 6.62 |
6.64 6.55 |
-0.07 -1.06 |
14:19:08 13.07.2026 |
0.86 12.39 |
0.00 0.00 |
2.07 35.88 |
|
|||
|
Marks & Spencer GB0031274896 |
3.74 3.78 |
3.80 3.74 |
-0.04 -1.06 |
14:17:27 13.07.2026 |
0.26 6.25 |
0.00 0.00 |
0.50 12.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.21 14.38 |
14.35 14.18 |
-0.17 -1.18 |
14:19:09 13.07.2026 |
1.83 12.36 |
0.00 0.00 |
4.75 39.98 |
|
|||
|
BAT GB0002875804 |
44.01 44.62 |
44.97 43.94 |
-0.61 -1.37 |
14:19:00 13.07.2026 |
3.70 7.33 |
0.00 0.00 |
12.43 29.77 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.25 36.76 |
36.54 36.03 |
-0.51 -1.39 |
14:18:10 13.07.2026 |
-13.96 -25.42 |
0.00 0.00 |
15.60 61.51 |
|
|||
|
Standard Chartered GB0004082847 |
20.95 21.25 |
21.21 20.92 |
-0.30 -1.41 |
14:18:40 13.07.2026 |
5.11 25.93 |
0.00 0.00 |
10.42 72.36 |
|
|||
|
Halma GB0004052071 |
35.87 36.40 |
36.20 35.76 |
-0.53 -1.46 |
14:18:53 13.07.2026 |
-3.64 -7.87 |
0.00 0.00 |
5.56 15.01 |
|
|||
|
AstraZeneca GB0009895292 |
126.06 128.34 |
128.10 125.98 |
-2.28 -1.78 |
14:19:10 13.07.2026 |
-9.20 -5.16 |
0.00 0.00 |
49.30 41.20 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.61 4.71 |
4.64 4.59 |
-0.10 -2.19 |
14:19:07 13.07.2026 |
1.10 24.89 |
0.00 0.00 |
1.34 31.97 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.47 18.06 |
18.11 17.39 |
-0.59 -3.27 |
14:19:03 13.07.2026 |
5.23 31.53 |
0.00 0.00 |
9.33 74.70 |
|