FTSE 100 998185 / GB0001383545
10’752.88
Pkt
19.88
Pkt
0.19 %
21.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
51.20 49.40 |
51.20 49.42 |
1.80 3.64 |
17:35:23 21.10.2026 |
8.50 16.35 |
0.00 0.00 |
30.90 104.39 |
 |
|||
|
Bank of Georgia Group GB00BF4HYT85 |
127.00 123.20 |
127.00 122.90 |
3.80 3.08 |
17:35:20 21.10.2026 |
22.00 16.79 |
0.00 0.00 |
67.00 77.91 |
|
|||
|
Experian GB00B19NLV48 |
29.86 29.09 |
30.00 28.76 |
0.77 2.65 |
17:35:21 21.10.2026 |
2.60 8.33 |
0.00 0.00 |
-6.60 -16.34 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.40 2.35 |
2.42 2.32 |
0.05 1.95 |
17:35:10 21.10.2026 |
0.22 8.59 |
0.00 0.00 |
-0.04 -1.42 |
|
|||
|
BP GB0007980591 |
6.17 6.06 |
6.21 6.13 |
0.11 1.87 |
17:35:06 21.10.2026 |
1.35 22.26 |
0.00 0.00 |
2.67 56.33 |
|
|||
|
Prudential GB0007099541 |
9.04 8.89 |
9.04 8.91 |
0.16 1.78 |
17:35:10 21.10.2026 |
-1.72 -13.83 |
0.00 0.00 |
-0.68 -5.96 |
|
|||
|
Games Workshop Group GB0003718474 |
169.50 166.60 |
169.60 166.60 |
2.90 1.74 |
17:35:05 21.10.2026 |
-32.60 -13.73 |
0.00 0.00 |
36.60 21.76 |
|
|||
|
RELX GB00B2B0DG97 |
29.73 29.28 |
29.80 28.98 |
0.45 1.54 |
17:35:21 21.10.2026 |
5.18 17.75 |
0.00 0.00 |
-4.20 -10.89 |
|
|||
|
Halma GB0004052071 |
33.74 33.24 |
33.74 33.10 |
0.50 1.50 |
17:35:17 21.10.2026 |
-1.62 -3.78 |
0.00 0.00 |
1.52 3.83 |
|
|||
|
Standard Chartered GB0004082847 |
20.64 20.36 |
20.72 20.39 |
0.28 1.38 |
17:35:21 21.10.2026 |
0.16 0.64 |
0.00 0.00 |
9.12 56.65 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.20 4.15 |
4.20 4.08 |
0.06 1.33 |
17:35:21 21.10.2026 |
-0.24 -4.67 |
0.00 0.00 |
0.24 5.22 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.03 1.02 |
1.04 1.01 |
0.01 1.32 |
17:35:26 21.10.2026 |
-0.07 -5.10 |
0.00 0.00 |
0.26 26.56 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.49 6.41 |
6.51 6.38 |
0.07 1.12 |
17:35:24 21.10.2026 |
0.06 0.80 |
0.00 0.00 |
1.66 27.21 |
|
|||
|
Centrica GB00B033F229 |
1.49 1.47 |
1.50 1.47 |
0.02 1.12 |
17:35:01 21.10.2026 |
-0.23 -11.56 |
0.00 0.00 |
-0.23 -11.58 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.74 45.26 |
45.74 44.90 |
0.48 1.06 |
17:35:13 21.10.2026 |
-4.80 -8.29 |
0.00 0.00 |
12.60 31.11 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.41 17.55 |
17.52 17.35 |
-0.15 -0.83 |
17:35:27 21.10.2026 |
2.56 13.96 |
0.00 0.00 |
0.10 0.48 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.30 5.35 |
5.35 5.28 |
-0.05 -0.86 |
17:35:05 21.10.2026 |
0.35 5.83 |
0.00 0.00 |
-2.40 -27.43 |
|
|||
|
Kingfisher GB0033195214 |
3.44 3.47 |
3.44 3.35 |
-0.03 -0.87 |
17:35:00 21.10.2026 |
0.59 16.87 |
0.00 0.00 |
0.58 16.80 |
|
|||
|
Haleon GB00BMX86B70 |
3.73 3.76 |
3.76 3.73 |
-0.03 -0.88 |
17:35:23 21.10.2026 |
-0.02 -0.45 |
0.00 0.00 |
0.37 9.25 |
|
|||
|
Rio Tinto GB0007188757 |
64.82 65.45 |
65.66 64.65 |
-0.63 -0.96 |
17:35:08 21.10.2026 |
0.61 0.77 |
0.00 0.00 |
21.72 37.40 |
|
|||
|
Informa GB00BMJ6DW54 |
8.53 8.61 |
8.67 8.51 |
-0.09 -1.02 |
17:35:28 21.10.2026 |
-0.20 -1.89 |
0.00 0.00 |
-0.10 -0.95 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
83.20 84.25 |
84.65 83.10 |
-1.05 -1.25 |
17:35:19 21.10.2026 |
7.22 6.86 |
13.60 13.77 |
21.86 24.14 |
|
|||
|
Anglo American GB00BTK05J60 |
38.40 39.00 |
39.15 38.29 |
-0.60 -1.54 |
17:35:21 21.10.2026 |
7.83 19.73 |
0.00 0.00 |
13.82 41.01 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
54.30 55.18 |
55.02 54.26 |
-0.88 -1.59 |
17:35:22 21.10.2026 |
3.50 5.83 |
0.00 0.00 |
-6.50 -9.28 |
|
|||
|
Unilever GB00BVZK7T90 |
48.20 49.04 |
48.67 47.42 |
-0.84 -1.70 |
17:35:21 21.10.2026 |
4.19 7.70 |
0.00 0.00 |
7.41 14.47 |
|
|||
|
Antofagasta GB0000456144 |
32.24 32.92 |
33.28 32.10 |
-0.68 -2.07 |
17:35:11 21.10.2026 |
-0.55 -1.34 |
0.00 0.00 |
8.56 26.93 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
26.32 26.89 |
26.68 26.10 |
-0.57 -2.12 |
17:35:17 21.10.2026 |
3.54 12.10 |
0.00 0.00 |
6.00 22.39 |
|
|||
|
Burberry GB0031743007 |
10.72 10.98 |
11.02 10.68 |
-0.26 -2.37 |
17:35:06 21.10.2026 |
0.18 1.41 |
0.00 0.00 |
-0.79 -5.76 |
|
|||
|
3i GB00B1YW4409 |
23.25 24.20 |
23.65 22.90 |
-0.95 -3.93 |
17:35:15 21.10.2026 |
-1.62 -5.25 |
0.00 0.00 |
-19.56 -40.08 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.25 2.35 |
2.31 2.25 |
-0.10 -4.09 |
17:35:06 21.10.2026 |
-0.15 -5.12 |
0.00 0.00 |
0.42 17.80 |
|