FTSE 100 998185 / GB0001383545
10’835.47
Pkt
83.88
Pkt
0.78 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
49.28 47.08 |
49.28 47.50 |
2.20 4.67 |
17:35:27 11.11.2026 |
-0.50 -0.90 |
0.00 0.00 |
23.60 75.16 |
 |
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76.20 73.55 |
77.05 74.00 |
2.65 3.60 |
17:35:00 11.11.2026 |
1.50 1.78 |
0.00 0.00 |
7.50 9.55 |
|
|||
|
Halma GB0004052071 |
35.64 34.70 |
35.64 35.12 |
0.94 2.71 |
17:35:25 11.11.2026 |
-5.00 -11.16 |
0.00 0.00 |
0.66 1.69 |
|
|||
|
BP GB0007980591 |
5.67 5.52 |
5.70 5.55 |
0.15 2.68 |
17:35:26 11.11.2026 |
0.65 10.83 |
0.00 0.00 |
1.43 27.24 |
|
|||
|
Informa GB00BMJ6DW54 |
8.82 8.59 |
8.82 8.58 |
0.23 2.65 |
17:35:03 11.11.2026 |
-0.40 -3.77 |
0.00 0.00 |
-1.00 -8.93 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.38 93.94 |
96.38 93.38 |
2.44 2.60 |
17:35:11 11.11.2026 |
12.00 11.76 |
0.00 0.00 |
6.00 5.56 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.68 9.44 |
9.71 9.39 |
0.24 2.49 |
17:35:23 11.11.2026 |
-4.00 -26.16 |
0.00 0.00 |
-1.37 -10.82 |
|
|||
|
Smiths GB00B1WY2338 |
27.09 26.46 |
27.09 26.58 |
0.63 2.38 |
17:35:11 11.11.2026 |
0.00 0.00 |
0.00 0.00 |
3.20 11.27 |
|
|||
|
Antofagasta GB0000456144 |
33.09 32.34 |
33.88 32.54 |
0.75 2.32 |
17:35:06 11.11.2026 |
-10.34 -22.17 |
0.00 0.00 |
5.05 16.17 |
|
|||
|
Anglo American GB00BTK05J60 |
39.04 38.18 |
39.42 38.60 |
0.86 2.25 |
17:35:19 11.11.2026 |
-3.48 -7.43 |
0.00 0.00 |
11.24 35.02 |
|
|||
|
Glencore JE00B4T3BW64 |
5.16 5.05 |
5.19 5.09 |
0.11 2.20 |
17:35:07 11.11.2026 |
-0.33 -5.05 |
0.00 0.00 |
2.16 53.31 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.56 2.51 |
2.57 2.53 |
0.05 2.08 |
17:35:03 11.11.2026 |
0.36 13.50 |
0.00 0.00 |
0.44 16.79 |
|
|||
|
Standard Chartered GB0004082847 |
22.19 21.74 |
22.47 21.81 |
0.45 2.07 |
17:35:28 11.11.2026 |
-0.42 -1.63 |
0.00 0.00 |
7.01 38.31 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.89 4.79 |
4.89 4.74 |
0.10 1.98 |
17:35:07 11.11.2026 |
-0.07 -1.23 |
0.00 0.00 |
-1.40 -20.46 |
|
|||
|
Diploma GB0001826634 |
73.40 72.00 |
73.40 72.60 |
1.40 1.94 |
17:35:00 11.11.2026 |
-4.75 -5.37 |
0.00 0.00 |
24.75 41.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
easyJet GB00B7KR2P84 |
6.89 6.91 |
6.91 6.88 |
-0.02 -0.23 |
17:35:01 11.11.2026 |
0.34 4.37 |
0.00 0.00 |
2.80 52.75 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.53 8.56 |
8.62 8.47 |
-0.03 -0.29 |
17:35:11 11.11.2026 |
0.45 4.62 |
0.00 0.00 |
0.80 8.51 |
|
|||
|
BAE Systems GB0002634946 |
19.18 19.25 |
19.44 18.99 |
-0.08 -0.39 |
17:35:12 11.11.2026 |
-3.84 -14.77 |
0.00 0.00 |
1.85 9.11 |
|
|||
|
Unilever GB00BVZK7T90 |
49.16 49.39 |
49.78 49.00 |
-0.23 -0.47 |
17:35:08 11.11.2026 |
4.61 8.44 |
0.00 0.00 |
8.92 17.73 |
|
|||
|
Experian GB00B19NLV48 |
29.61 29.75 |
30.00 29.35 |
-0.14 -0.47 |
17:35:03 11.11.2026 |
3.20 9.70 |
0.00 0.00 |
-2.20 -5.73 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.49 3.51 |
3.52 3.48 |
-0.02 -0.60 |
17:35:01 11.11.2026 |
0.17 4.10 |
0.00 0.00 |
0.30 7.46 |
|
|||
|
Barratt Developments GB0000811801 |
3.26 3.28 |
3.29 3.22 |
-0.03 -0.79 |
17:35:21 11.11.2026 |
0.24 6.56 |
0.00 0.00 |
-0.29 -7.01 |
|
|||
|
Burberry GB0031743007 |
10.93 11.02 |
11.11 10.82 |
-0.09 -0.82 |
17:35:01 11.11.2026 |
-0.67 -4.81 |
0.00 0.00 |
-0.02 -0.15 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.51 3.54 |
3.56 3.51 |
-0.03 -0.90 |
17:35:03 11.11.2026 |
0.02 0.58 |
0.00 0.00 |
-0.53 -11.23 |
|
|||
|
Diageo GB0002374006 |
18.76 18.96 |
18.92 18.58 |
-0.20 -1.03 |
17:35:07 11.11.2026 |
1.46 7.00 |
0.00 0.00 |
2.71 13.83 |
|
|||
|
Kingfisher GB0033195214 |
3.70 3.74 |
3.75 3.69 |
-0.04 -1.12 |
17:35:25 11.11.2026 |
0.93 25.83 |
0.00 0.00 |
1.03 29.26 |
|
|||
|
Associated British Foods GB0006731235 |
19.84 20.09 |
20.12 19.83 |
-0.25 -1.24 |
17:35:16 11.11.2026 |
-1.00 -4.00 |
0.00 0.00 |
-1.60 -6.25 |
|
|||
|
GSK GB00BN7SWP63 |
18.87 19.17 |
19.18 18.76 |
-0.30 -1.56 |
17:35:24 11.11.2026 |
0.21 0.93 |
0.00 0.00 |
2.66 13.16 |
|
|||
|
Babcock International GB0009697037 |
10.40 10.62 |
10.70 10.30 |
-0.22 -2.07 |
17:35:10 11.11.2026 |
-1.91 -13.77 |
0.00 0.00 |
-1.84 -13.33 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.98 |
0.98 0.95 |
-0.03 -3.01 |
17:35:28 11.11.2026 |
0.05 4.19 |
0.00 0.00 |
0.18 19.15 |
|