FTSE 100 998185 / GB0001383545
10’176.45
Pkt
48.49
Pkt
0.48 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
33.27 31.61 |
33.59 31.75 |
1.66 5.25 |
17:35:07 31.03.2026 |
0.42 1.13 |
0.00 0.00 |
16.51 78.73 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
33.04 31.74 |
33.38 31.62 |
1.30 4.10 |
17:35:16 31.03.2026 |
-1.82 -4.61 |
0.00 0.00 |
26.17 228.16 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.40 32.10 |
33.50 31.75 |
1.30 4.05 |
17:35:15 31.03.2026 |
-10.82 -24.75 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.71 0.68 |
0.71 0.68 |
0.03 3.76 |
17:35:18 31.03.2026 |
-0.15 -15.34 |
0.00 0.00 |
-0.06 -6.98 |
|
|||
|
3i GB00B1YW4409 |
24.38 23.58 |
24.77 23.63 |
0.80 3.39 |
17:35:03 31.03.2026 |
-11.20 -29.02 |
0.00 0.00 |
-17.40 -38.84 |
|
|||
|
BAE Systems GB0002634946 |
22.00 21.32 |
22.00 21.09 |
0.68 3.19 |
17:35:12 31.03.2026 |
3.97 20.31 |
0.00 0.00 |
4.52 23.79 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.64 86.02 |
89.00 87.06 |
2.62 3.05 |
17:35:08 31.03.2026 |
-5.50 -5.39 |
0.00 0.00 |
-39.50 -29.04 |
|
|||
|
Anglo American GB00BTK05J60 |
31.79 30.93 |
32.17 30.88 |
0.86 2.78 |
17:35:03 31.03.2026 |
-0.50 -1.42 |
0.00 0.00 |
3.69 11.86 |
|
|||
|
Rio Tinto GB0007188757 |
69.44 67.72 |
69.73 67.80 |
1.72 2.54 |
17:35:09 31.03.2026 |
6.02 8.70 |
0.00 0.00 |
18.30 32.17 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.70 4.58 |
4.70 4.59 |
0.11 2.49 |
17:35:27 31.03.2026 |
-1.40 -20.74 |
0.00 0.00 |
-3.55 -39.89 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.29 4.19 |
4.30 4.22 |
0.10 2.46 |
17:35:12 31.03.2026 |
-1.12 -19.31 |
0.00 0.00 |
-3.42 -42.22 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.32 11.07 |
11.36 10.79 |
0.26 2.30 |
17:35:05 31.03.2026 |
-0.42 -3.18 |
0.00 0.00 |
3.35 35.42 |
|
|||
|
Kingfisher GB0033195214 |
2.84 2.78 |
2.86 2.77 |
0.06 2.20 |
17:35:10 31.03.2026 |
-0.25 -6.89 |
0.00 0.00 |
0.38 12.74 |
|
|||
|
Glencore JE00B4T3BW64 |
5.66 5.54 |
5.71 5.51 |
0.12 2.17 |
17:35:08 31.03.2026 |
1.52 32.57 |
0.00 0.00 |
2.66 75.63 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Utilities GB00B39J2M42 |
13.15 13.25 |
13.39 13.15 |
-0.10 -0.72 |
17:35:12 31.03.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.04 39.36 |
40.02 38.90 |
-0.32 -0.81 |
17:35:26 31.03.2026 |
-9.90 -17.97 |
0.00 0.00 |
-1.15 -2.48 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.45 3.48 |
3.50 3.38 |
-0.03 -0.92 |
17:35:14 31.03.2026 |
0.06 1.51 |
0.00 0.00 |
2.07 105.08 |
|
|||
|
BAT GB0002875804 |
43.71 44.26 |
44.45 43.70 |
-0.55 -1.24 |
17:35:00 31.03.2026 |
2.35 4.90 |
0.00 0.00 |
13.02 34.92 |
|
|||
|
Smith & Nephew GB0009223206 |
11.85 12.01 |
12.04 11.80 |
-0.16 -1.29 |
17:35:04 31.03.2026 |
-0.16 -1.14 |
0.00 0.00 |
1.02 7.90 |
|
|||
|
Imperial Brands GB0004544929 |
30.57 30.97 |
31.25 30.57 |
-0.40 -1.29 |
17:35:18 31.03.2026 |
-0.59 -1.65 |
0.00 0.00 |
1.64 4.89 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.15 2.18 |
2.21 2.15 |
-0.03 -1.37 |
17:35:27 31.03.2026 |
-0.24 -8.70 |
0.00 0.00 |
-0.56 -18.18 |
|
|||
|
Diageo GB0002374006 |
13.96 14.19 |
14.38 13.85 |
-0.23 -1.62 |
17:35:04 31.03.2026 |
-2.35 -12.91 |
0.00 0.00 |
-8.68 -35.39 |
|
|||
|
Croda International GB00BJFFLV09 |
28.15 28.68 |
28.85 28.15 |
-0.53 -1.85 |
17:35:04 31.03.2026 |
0.86 2.74 |
0.00 0.00 |
-2.30 -6.65 |
|
|||
|
IMI GB00BGLP8L22 |
25.30 25.92 |
26.20 25.10 |
-0.62 -2.39 |
17:35:16 31.03.2026 |
2.60 9.15 |
0.00 0.00 |
7.60 32.48 |
|
|||
|
Unilever GB00BVZK7T90 |
48.71 52.57 |
53.07 48.45 |
-3.86 -7.34 |
17:35:50 31.03.2026 |
-3.67 -6.59 |
0.00 0.00 |
-0.38 -0.73 |
|