FTSE 100 998185 / GB0001383545
10’639.17
Pkt
-77.80
Pkt
-0.73 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Segro GB00B5ZN1N88 |
9.53 8.95 |
9.69 9.50 |
0.58 6.50 |
17:35:08 23.07.2026 |
2.30 28.40 |
0.00 0.00 |
2.80 36.84 |
 |
|||
|
3i GB00B1YW4409 |
26.74 25.52 |
27.82 26.27 |
1.22 4.78 |
17:35:28 23.07.2026 |
-2.53 -7.83 |
0.00 0.00 |
-20.20 -40.40 |
|
|||
|
BP GB0007980591 |
5.56 5.39 |
5.57 5.42 |
0.17 3.08 |
17:35:26 23.07.2026 |
-0.36 -5.54 |
0.00 0.00 |
1.53 33.19 |
|
|||
|
Anglo American GB00BTK05J60 |
36.30 35.29 |
37.60 36.30 |
1.01 2.86 |
17:35:07 23.07.2026 |
-2.23 -5.30 |
0.00 0.00 |
13.11 49.10 |
|
|||
|
BAE Systems GB0002634946 |
19.65 19.24 |
19.95 19.15 |
0.41 2.13 |
17:35:21 23.07.2026 |
-3.12 -12.24 |
0.00 0.00 |
0.52 2.38 |
|
|||
|
Babcock International GB0009697037 |
11.34 11.13 |
11.51 11.04 |
0.22 1.93 |
17:35:12 23.07.2026 |
-1.98 -14.14 |
0.00 0.00 |
-0.20 -1.64 |
|
|||
|
Shell GB00BP6MXD84 |
33.44 32.92 |
33.60 33.03 |
0.52 1.58 |
17:35:29 23.07.2026 |
1.09 2.91 |
0.00 0.00 |
8.18 26.98 |
|
|||
|
Weir Group GB0009465807 |
25.44 25.24 |
25.50 25.02 |
0.20 0.79 |
17:35:05 23.07.2026 |
-6.40 -17.98 |
0.00 0.00 |
-1.48 -4.82 |
|
|||
|
Admiral Group GB00B02J6398 |
35.60 35.46 |
35.86 35.30 |
0.14 0.39 |
17:35:22 23.07.2026 |
2.86 7.15 |
0.00 0.00 |
4.44 11.56 |
|
|||
|
Schroders GB00BP9LHF23 |
5.88 5.88 |
5.88 5.88 |
0.01 0.09 |
17:35:17 23.07.2026 |
0.22 3.28 |
0.00 0.00 |
2.28 49.01 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.88 12.88 |
12.89 12.88 |
-0.01 -0.04 |
17:35:19 23.07.2026 |
0.52 3.63 |
0.00 0.00 |
3.84 34.91 |
|
|||
|
Smith & Nephew GB0009223206 |
11.19 11.19 |
11.20 11.07 |
-0.01 -0.04 |
17:35:19 23.07.2026 |
-1.00 -6.90 |
0.00 0.00 |
0.48 3.69 |
|
|||
|
Glencore JE00B4T3BW64 |
5.38 5.38 |
5.46 5.34 |
0.00 -0.07 |
17:35:24 23.07.2026 |
-0.26 -4.14 |
0.00 0.00 |
2.40 66.44 |
|
|||
|
DCC IE0002424939 |
62.90 62.95 |
63.35 62.75 |
-0.05 -0.08 |
17:35:22 23.07.2026 |
13.50 22.69 |
0.00 0.00 |
19.00 35.19 |
|
|||
|
Intertek GB0031638363 |
58.15 58.20 |
58.30 58.15 |
-0.05 -0.09 |
17:35:24 23.07.2026 |
12.90 23.10 |
0.00 0.00 |
12.60 22.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.20 6.36 |
6.38 6.15 |
-0.17 -2.59 |
17:35:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 12.21 |
|
|||
|
Whitbread GB00B1KJJ408 |
23.92 24.56 |
24.32 23.61 |
-0.64 -2.61 |
17:35:26 23.07.2026 |
-0.62 -2.16 |
0.00 0.00 |
-8.54 -23.30 |
|
|||
|
BAT GB0002875804 |
44.80 46.15 |
46.20 44.80 |
-1.35 -2.93 |
17:35:07 23.07.2026 |
8.34 17.83 |
0.00 0.00 |
10.67 24.00 |
|
|||
|
Computacenter GB00BV9FP302 |
47.06 48.52 |
48.72 47.02 |
-1.46 -3.01 |
17:35:20 23.07.2026 |
15.70 40.46 |
0.00 0.00 |
28.70 111.24 |
|
|||
|
Coca-Cola HBC CH0198251305 |
48.16 49.70 |
49.60 47.80 |
-1.54 -3.10 |
17:35:05 23.07.2026 |
8.30 16.80 |
0.00 0.00 |
11.66 25.33 |
|
|||
|
Croda International GB00BJFFLV09 |
28.59 29.59 |
29.35 28.50 |
-1.00 -3.38 |
17:35:08 23.07.2026 |
-0.52 -1.50 |
0.00 0.00 |
1.43 4.38 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.30 4.45 |
4.36 4.21 |
-0.16 -3.53 |
17:35:00 23.07.2026 |
-0.50 -8.68 |
0.00 0.00 |
1.19 29.19 |
|
|||
|
SSE GB0007908733 |
24.40 25.30 |
24.77 24.10 |
-0.90 -3.56 |
17:35:23 23.07.2026 |
0.10 0.34 |
0.00 0.00 |
7.60 35.19 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.22 4.39 |
4.37 4.22 |
-0.17 -3.76 |
17:35:28 23.07.2026 |
0.55 12.06 |
0.00 0.00 |
0.70 15.74 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.42 37.96 |
37.86 36.42 |
-1.54 -4.06 |
17:35:22 23.07.2026 |
-5.30 -10.60 |
0.00 0.00 |
-3.30 -6.87 |
|
|||
|
Marks & Spencer GB0031274896 |
3.80 3.97 |
3.94 3.77 |
-0.17 -4.26 |
17:35:00 23.07.2026 |
0.32 7.69 |
0.00 0.00 |
0.39 9.48 |
|
|||
|
Antofagasta GB0000456144 |
36.21 37.96 |
38.29 36.07 |
-1.75 -4.61 |
17:35:18 23.07.2026 |
-2.97 -6.81 |
0.00 0.00 |
19.05 88.11 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.64 37.43 |
36.94 35.36 |
-1.79 -4.78 |
17:35:15 23.07.2026 |
-15.42 -27.72 |
0.00 0.00 |
14.94 59.14 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.97 26.60 |
26.35 24.76 |
-1.63 -6.13 |
17:35:18 23.07.2026 |
-13.34 -31.72 |
0.00 0.00 |
11.61 67.86 |
|
|||
|
Centrica GB00B033F229 |
1.61 1.80 |
1.76 1.61 |
-0.18 -10.23 |
17:35:22 23.07.2026 |
-0.28 -12.17 |
0.00 0.00 |
0.24 13.42 |
|