FTSE 100 998185 / GB0001383545
10’902.56
Pkt
39.47
Pkt
0.36 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.61 1.55 |
1.61 1.55 |
0.06 3.81 |
17:35:23 13.11.2026 |
0.04 2.23 |
0.00 0.00 |
-0.13 -6.39 |
 |
|||
|
Aviva GB00BPQY8M80 |
7.65 7.40 |
7.65 7.45 |
0.25 3.41 |
17:35:13 13.11.2026 |
0.59 7.20 |
0.00 0.00 |
0.93 11.92 |
|
|||
|
Associated British Foods GB0006731235 |
20.53 20.06 |
20.54 20.10 |
0.47 2.34 |
17:35:02 13.11.2026 |
0.00 0.00 |
0.00 0.00 |
-1.60 -6.20 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.77 5.66 |
5.81 5.64 |
0.11 1.91 |
17:35:12 13.11.2026 |
0.50 8.20 |
0.00 0.00 |
-1.55 -19.02 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.53 3.47 |
3.53 3.46 |
0.06 1.76 |
17:35:12 13.11.2026 |
0.18 4.46 |
0.00 0.00 |
0.30 7.65 |
|
|||
|
Imperial Brands GB0004544929 |
29.67 29.17 |
29.67 29.09 |
0.50 1.71 |
17:35:15 13.11.2026 |
4.19 13.62 |
0.00 0.00 |
-1.62 -4.43 |
|
|||
|
RELX GB00B2B0DG97 |
30.69 30.19 |
30.78 30.08 |
0.50 1.66 |
17:35:11 13.11.2026 |
5.02 16.39 |
0.00 0.00 |
-0.04 -0.11 |
|
|||
|
SSE GB0007908733 |
27.32 26.89 |
27.38 26.86 |
0.43 1.60 |
17:35:00 13.11.2026 |
4.30 15.36 |
0.00 0.00 |
7.30 29.20 |
|
|||
|
Shell GB00BP6MXD84 |
37.20 36.65 |
37.35 36.80 |
0.55 1.49 |
17:35:11 13.11.2026 |
4.47 11.35 |
0.00 0.00 |
11.05 33.74 |
|
|||
|
Tesco GB00BLGZ9862 |
5.60 5.52 |
5.61 5.48 |
0.08 1.49 |
17:35:11 13.11.2026 |
1.25 23.15 |
0.00 0.00 |
1.50 29.13 |
|
|||
|
BP GB0007980591 |
5.75 5.67 |
5.76 5.70 |
0.08 1.39 |
17:35:19 13.11.2026 |
0.60 9.64 |
0.00 0.00 |
1.49 27.94 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.40 74.50 |
75.40 73.95 |
0.90 1.21 |
17:35:10 13.11.2026 |
10.50 12.65 |
0.00 0.00 |
14.50 18.35 |
|
|||
|
Unilever GB00BVZK7T90 |
49.88 49.29 |
50.10 49.36 |
0.59 1.20 |
17:35:17 13.11.2026 |
5.93 11.14 |
0.00 0.00 |
9.21 18.44 |
|
|||
|
Diageo GB0002374006 |
19.22 19.00 |
19.27 18.95 |
0.22 1.16 |
17:35:26 13.11.2026 |
2.38 11.81 |
0.00 0.00 |
1.24 5.82 |
|
|||
|
BAT GB0002875804 |
46.56 46.03 |
46.60 45.90 |
0.53 1.15 |
17:35:00 13.11.2026 |
5.56 11.42 |
0.00 0.00 |
6.06 12.57 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
34.82 35.14 |
35.24 34.66 |
-0.32 -0.91 |
17:35:29 13.11.2026 |
-2.12 -4.83 |
0.00 0.00 |
2.48 6.31 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.18 |
1.17 1.15 |
-0.01 -0.93 |
17:35:06 13.11.2026 |
0.00 0.18 |
0.00 0.00 |
0.33 30.78 |
|
|||
|
Glencore JE00B4T3BW64 |
5.10 5.16 |
5.17 5.07 |
-0.05 -1.03 |
17:35:08 13.11.2026 |
-0.49 -7.31 |
0.00 0.00 |
1.99 47.07 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.37 3.41 |
3.41 3.36 |
-0.04 -1.06 |
17:35:22 13.11.2026 |
-0.03 -0.80 |
0.00 0.00 |
0.30 8.82 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.84 4.89 |
4.89 4.83 |
-0.05 -1.06 |
17:35:10 13.11.2026 |
0.20 3.60 |
0.00 0.00 |
-1.20 -17.14 |
|
|||
|
Alliance Trust GB00B11V7W98 |
13.65 13.80 |
13.80 13.62 |
-0.15 -1.09 |
17:35:13 13.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 2.55 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.44 |
6.42 6.32 |
-0.08 -1.24 |
17:35:28 13.11.2026 |
-0.10 -1.27 |
0.00 0.00 |
1.15 17.42 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.55 18.80 |
18.78 18.46 |
-0.25 -1.33 |
17:35:17 13.11.2026 |
-0.60 -2.50 |
0.00 0.00 |
1.00 4.46 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.51 13.70 |
13.61 13.38 |
-0.19 -1.39 |
17:35:25 13.11.2026 |
-2.06 -11.35 |
0.00 0.00 |
3.03 23.17 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.32 39.88 |
39.86 39.32 |
-0.56 -1.40 |
17:35:25 13.11.2026 |
2.00 4.38 |
0.00 0.00 |
-6.70 -12.32 |
|
|||
|
Anglo American GB00BTK05J60 |
37.65 38.28 |
38.32 37.40 |
-0.63 -1.65 |
17:35:23 13.11.2026 |
0.01 0.02 |
0.00 0.00 |
14.14 43.24 |
|
|||
|
Weir Group GB0009465807 |
23.48 23.88 |
23.68 23.34 |
-0.40 -1.68 |
17:35:24 13.11.2026 |
-3.80 -11.80 |
0.00 0.00 |
-4.66 -14.10 |
|
|||
|
Computacenter GB00BV9FP302 |
48.78 49.74 |
49.74 48.34 |
-0.96 -1.93 |
17:35:20 13.11.2026 |
2.00 3.60 |
0.00 0.00 |
25.10 77.47 |
|
|||
|
Antofagasta GB0000456144 |
31.45 32.17 |
32.40 31.32 |
-0.72 -2.24 |
17:35:16 13.11.2026 |
-7.94 -16.96 |
0.00 0.00 |
7.35 23.31 |
|
|||
|
3i GB00B1YW4409 |
26.45 27.10 |
26.71 25.88 |
-0.65 -2.40 |
17:35:29 13.11.2026 |
-1.87 -5.81 |
0.00 0.00 |
-15.48 -33.80 |
|