Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’256.72
Pkt
-20.23
Pkt
-0.20 %
15:05:40

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BT Group
GB0030913577
2.32
2.22
2.33
2.23
0.11
4.83
15:05:42
08.05.2026
0.17
7.08
0.00
0.00
0.55
27.23
BT Group
JD Sports Fashion
GB00BM8Q5M07
0.75
0.73
0.77
0.72
0.02
3.37
15:04:37
08.05.2026
-0.14
-15.38
0.00
0.00
-0.16
-16.76
JD Sports Fashion
Vodafone Group
GB00BH4HKS39
1.18
1.16
1.18
1.16
0.02
1.94
15:04:51
08.05.2026
0.08
6.59
0.00
0.00
0.49
57.31
Vodafone Group
NatWest Group
GB00BM8PJY71
5.82
5.71
5.86
5.64
0.11
1.89
15:05:21
08.05.2026
-1.03
-13.69
0.00
0.00
0.82
14.49
NatWest Group
Entain
IM00B5VQMV65
5.47
5.38
5.51
5.25
0.10
1.82
15:03:11
08.05.2026
-0.82
-11.83
0.00
0.00
-1.87
-23.35
Entain
Land Securities Group
GB00BYW0PQ60
5.95
5.86
5.97
5.81
0.10
1.62
15:04:33
08.05.2026
-0.87
-11.37
0.00
0.00
-0.27
-3.83
Land Securities Group
Lloyds Banking Group
GB0008706128
0.99
0.98
1.00
0.97
0.02
1.54
15:05:41
08.05.2026
-0.13
-9.96
0.00
0.00
0.28
32.94
Lloyds Banking Group
SSE
GB0007908733
25.17
24.82
25.29
24.51
0.36
1.43
15:04:21
08.05.2026
1.20
4.20
0.00
0.00
10.00
50.51
SSE
Segro
GB00B5ZN1N88
7.15
7.08
7.16
6.99
0.07
0.93
15:04:06
08.05.2026
-0.45
-5.26
0.00
0.00
0.10
1.25
Segro
Severn Trent
GB00B1FH8J72
31.61
31.33
31.95
31.00
0.28
0.89
15:04:05
08.05.2026
1.38
3.99
0.00
0.00
3.58
11.05
Severn Trent
Kingfisher
GB0033195214
2.90
2.88
2.94
2.84
0.03
0.87
15:05:35
08.05.2026
-0.88
-22.07
0.00
0.00
-0.34
-9.78
Kingfisher
RELX
GB00B2B0DG97
24.78
24.62
24.81
24.48
0.16
0.66
15:05:15
08.05.2026
5.80
23.31
0.00
0.00
-17.90
-36.85
RELX
Centrica
GB00B033F229
2.00
1.99
2.01
1.98
0.01
0.65
15:05:35
08.05.2026
0.34
15.74
0.00
0.00
0.64
34.34
Centrica

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rentokil Initial PlcShs
GB00B082RF11
4.85
4.92
4.89
4.84
-0.06
-1.30
15:05:24
08.05.2026
0.39
7.28
0.00
0.00
1.51
35.58
Rentokil Initial PlcShs
3i
GB00B1YW4409
25.84
26.19
26.22
25.71
-0.35
-1.34
15:04:05
08.05.2026
-8.31
-21.75
0.00
0.00
-21.11
-41.39
3i
Rolls-Royce
GB00B63H8491
12.41
12.59
12.55
12.35
-0.18
-1.40
15:05:14
08.05.2026
-0.33
-2.32
0.00
0.00
4.58
49.09
Rolls-Royce
Weir Group
GB0009465807
25.06
25.42
25.56
25.06
-0.36
-1.42
15:04:33
08.05.2026
-9.64
-24.82
0.00
0.00
1.86
6.80
Weir Group
International Consolidated Airlines
ES0177542018
3.90
3.96
3.93
3.73
-0.06
-1.46
15:05:00
08.05.2026
-0.86
-17.20
0.00
0.00
0.87
26.57
International Consolidated Airlines
J. Sainsbury
GB00B019KW72
3.15
3.19
3.19
3.11
-0.05
-1.47
15:05:12
08.05.2026
-0.13
-3.32
0.00
0.00
0.70
22.81
J. Sainsbury
Bunzl
GB00B0744B38
23.91
24.27
24.25
23.78
-0.36
-1.48
15:04:33
08.05.2026
2.68
10.88
0.00
0.00
-0.86
-3.05
Bunzl
St.James's Place
GB0007669376
11.92
12.12
12.04
11.80
-0.20
-1.65
15:05:26
08.05.2026
-3.24
-19.01
0.00
0.00
1.86
15.58
St.James's Place
BAE Systems
GB0002634946
19.55
19.92
20.03
19.51
-0.37
-1.84
15:05:43
08.05.2026
2.51
11.75
0.00
0.00
2.79
13.24
BAE Systems
Coca-Cola HBC
CH0198251305
42.35
43.26
43.33
42.31
-0.91
-2.10
15:04:06
08.05.2026
1.80
3.70
0.00
0.00
5.26
11.63
Coca-Cola HBC
Metlen Energy & Metals
GB00BTQGS779
37.00
37.80
37.80
36.86
-0.80
-2.12
15:03:40
08.05.2026
0.88
2.43
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Intertek
GB0031638363
49.25
50.46
49.50
46.50
-1.21
-2.40
15:04:20
08.05.2026
7.60
14.76
0.00
0.00
4.30
7.85
Intertek