Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’582.96
Pkt
-17.57
Pkt
-0.17 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Metlen Energy & Metals
GB00BTQGS779
33.32
32.28
33.32
31.80
1.04
3.22
17:35:10
13.04.2026
-9.48
-21.03
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Sage
GB00B8C3BL03
8.41
8.18
8.45
8.16
0.23
2.86
17:35:02
13.04.2026
-1.57
-12.97
0.00
0.00
-1.99
-15.93
Sage
3i
GB00B1YW4409
27.59
26.91
27.59
26.88
0.69
2.55
17:35:11
13.04.2026
-4.49
-12.54
0.00
0.00
-15.69
-33.38
3i
London Stock Exchange
GB00B0SWJX34
91.90
89.68
91.90
89.34
2.22
2.48
17:35:22
13.04.2026
-1.15
-1.12
0.00
0.00
-23.15
-18.52
London Stock Exchange
BAE Systems
GB0002634946
22.46
21.94
22.58
21.88
0.52
2.35
17:35:09
13.04.2026
2.36
9.85
0.00
0.00
7.12
37.10
BAE Systems
Admiral Group
GB00B02J6398
33.28
32.57
33.55
32.60
0.71
2.18
17:35:19
13.04.2026
1.30
3.64
0.00
0.00
0.24
0.65
Admiral Group
Pearson
GB0006776081
10.17
9.97
10.17
9.92
0.20
1.96
17:35:03
13.04.2026
-0.95
-7.77
0.00
0.00
-2.05
-15.35
Pearson
Entain
IM00B5VQMV65
5.44
5.34
5.44
5.20
0.10
1.87
17:35:07
13.04.2026
-2.08
-23.84
0.00
0.00
0.88
15.29
Entain
RELX
GB00B2B0DG97
25.09
24.65
25.13
24.31
0.44
1.78
17:35:02
13.04.2026
-8.32
-22.60
0.00
0.00
-13.10
-31.49
RELX
Intermediate Capital Group
GB00BYT1DJ19
17.02
16.73
17.08
16.50
0.29
1.73
17:35:14
13.04.2026
-4.30
-18.07
0.00
0.00
1.10
5.98
Intermediate Capital Group
Shell
GB00BP6MXD84
34.71
34.21
34.92
34.49
0.51
1.48
17:35:16
13.04.2026
8.23
26.75
0.00
0.00
9.50
32.20
Shell
Experian
GB00B19NLV48
26.04
25.69
26.07
25.39
0.35
1.36
17:35:18
13.04.2026
-8.40
-21.32
0.00
0.00
-6.40
-17.11
Experian
St.James's Place
GB0007669376
12.75
12.60
12.75
12.50
0.15
1.15
17:35:08
13.04.2026
-1.90
-11.52
0.00
0.00
5.44
59.30
St.James's Place

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Vodafone Group
GB00BH4HKS39
1.16
1.18
1.19
1.16
-0.02
-1.40
17:35:28
13.04.2026
0.19
16.19
0.00
0.00
0.62
84.88
Vodafone Group
Coca-Cola HBC
CH0198251305
44.14
44.78
44.47
43.80
-0.64
-1.43
17:35:12
13.04.2026
3.17
7.13
0.00
0.00
8.21
20.82
Coca-Cola HBC
International Consolidated Airlines
ES0177542018
3.83
3.88
3.84
3.76
-0.06
-1.44
17:35:00
13.04.2026
-0.47
-9.38
0.00
0.00
1.85
69.42
International Consolidated Airlines
AstraZeneca
GB0009895292
149.88
152.30
151.30
149.24
-2.42
-1.59
17:35:29
13.04.2026
10.80
6.56
0.00
0.00
62.25
54.97
AstraZeneca
ConvaTec
GB00BD3VFW73
2.30
2.34
2.33
2.29
-0.04
-1.71
17:35:11
13.04.2026
-0.28
-9.86
0.00
0.00
-0.40
-13.51
ConvaTec
Burberry
GB0031743007
11.37
11.57
11.42
11.25
-0.21
-1.78
17:35:03
13.04.2026
-2.42
-15.72
0.00
0.00
5.64
77.15
Burberry
SSE
GB0007908733
27.00
27.53
27.67
27.00
-0.53
-1.93
17:35:07
13.04.2026
5.10
19.47
0.00
0.00
13.20
72.93
SSE
Associated British Foods
GB0006731235
18.82
19.20
18.85
18.49
-0.38
-1.98
17:35:22
13.04.2026
0.60
2.73
0.00
0.00
0.34
1.53
Associated British Foods
Fresnillo
GB00B2QPKJ12
35.24
35.96
35.58
34.79
-0.72
-2.00
17:35:27
13.04.2026
-0.34
-0.82
0.00
0.00
31.05
305.91
Fresnillo
Marks & Spencer
GB0031274896
3.57
3.65
3.65
3.57
-0.08
-2.06
17:35:14
13.04.2026
0.15
3.64
0.00
0.00
0.03
0.78
Marks & Spencer
National Grid
GB00BDR05C01
13.20
13.48
13.46
13.11
-0.28
-2.06
17:35:06
13.04.2026
1.77
12.92
0.00
0.00
3.37
27.85
National Grid
Severn Trent
GB00B1FH8J72
31.84
32.55
32.51
31.68
-0.71
-2.18
17:35:10
13.04.2026
5.22
15.63
0.00
0.00
9.62
33.17
Severn Trent
United Utilities
GB00B39J2M42
13.62
13.94
13.93
13.56
-0.32
-2.30
17:35:26
13.04.2026
2.12
14.83
0.00
0.00
4.82
41.55
United Utilities