FTSE 100 998185 / GB0001383545
10’868.64
Pkt
14.32
Pkt
0.13 %
10:45:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Melrose Industries GB00BNGDN821 |
5.03 4.62 |
5.11 4.97 |
0.41 8.79 |
10:45:00 25.08.2026 |
-0.15 -2.68 |
0.00 0.00 |
-1.15 -17.06 |
 |
|||
|
Next GB0032089863 |
155.65 152.75 |
156.10 153.85 |
2.90 1.90 |
10:37:40 25.08.2026 |
26.35 17.52 |
0.00 0.00 |
34.75 24.47 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.52 5.42 |
5.52 5.42 |
0.10 1.84 |
10:45:19 25.08.2026 |
0.60 10.71 |
0.00 0.00 |
-3.35 -35.08 |
|
|||
|
Halma GB0004052071 |
36.14 35.54 |
36.20 35.66 |
0.60 1.69 |
10:45:41 25.08.2026 |
-11.11 -21.51 |
0.00 0.00 |
3.12 8.34 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.25 15.00 |
15.36 15.08 |
0.25 1.63 |
10:45:31 25.08.2026 |
3.08 21.80 |
0.00 0.00 |
4.88 39.61 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.45 70.35 |
71.50 70.35 |
1.10 1.56 |
10:45:16 25.08.2026 |
1.00 1.27 |
0.00 0.00 |
-2.00 -2.44 |
|
|||
|
Weir Group GB0009465807 |
29.22 28.78 |
29.28 28.92 |
0.44 1.53 |
10:45:33 25.08.2026 |
3.20 11.11 |
0.00 0.00 |
3.30 11.50 |
|
|||
|
Legal & General GB0005603997 |
2.92 2.88 |
2.93 2.90 |
0.04 1.46 |
10:45:51 25.08.2026 |
0.35 11.29 |
0.00 0.00 |
0.42 13.86 |
|
|||
|
Marks & Spencer GB0031274896 |
3.90 3.85 |
3.93 3.87 |
0.06 1.46 |
10:45:27 25.08.2026 |
0.42 10.34 |
0.00 0.00 |
0.34 8.21 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.38 4.32 |
4.41 4.34 |
0.06 1.32 |
10:45:31 25.08.2026 |
0.31 6.64 |
0.00 0.00 |
0.48 10.91 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
134.01 132.30 |
134.50 133.00 |
1.71 1.29 |
10:44:23 25.08.2026 |
13.00 10.32 |
0.00 0.00 |
53.00 61.63 |
|
|||
|
IMI GB00BGLP8L22 |
31.10 30.72 |
31.16 30.86 |
0.38 1.22 |
10:41:39 25.08.2026 |
3.40 10.76 |
0.00 0.00 |
8.20 30.60 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.40 9.29 |
9.40 9.30 |
0.11 1.18 |
10:45:11 25.08.2026 |
1.38 14.87 |
0.00 0.00 |
2.50 30.56 |
|
|||
|
Persimmon GB0006825383 |
11.73 11.61 |
11.85 11.67 |
0.13 1.10 |
10:43:26 25.08.2026 |
1.41 11.65 |
0.00 0.00 |
0.56 4.34 |
|
|||
|
Kingfisher GB0033195214 |
3.21 3.18 |
3.22 3.18 |
0.04 1.10 |
10:45:52 25.08.2026 |
0.36 10.78 |
0.00 0.00 |
0.46 14.11 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Informa GB00BMJ6DW54 |
8.95 9.00 |
9.01 8.92 |
-0.05 -0.56 |
10:44:03 25.08.2026 |
0.90 9.47 |
0.00 0.00 |
0.10 0.97 |
|
|||
|
Pearson GB0006776081 |
12.18 12.25 |
12.25 12.16 |
-0.07 -0.57 |
10:44:02 25.08.2026 |
0.85 6.61 |
0.00 0.00 |
1.07 8.42 |
|
|||
|
RELX GB00B2B0DG97 |
26.36 26.52 |
26.54 26.26 |
-0.16 -0.60 |
10:45:10 25.08.2026 |
1.54 5.31 |
0.00 0.00 |
-10.64 -25.83 |
|
|||
|
3i GB00B1YW4409 |
29.16 29.34 |
29.43 29.04 |
-0.18 -0.61 |
10:45:09 25.08.2026 |
7.24 28.39 |
0.00 0.00 |
-14.66 -30.93 |
|
|||
|
BAT GB0002875804 |
41.64 41.94 |
41.90 41.47 |
-0.30 -0.73 |
10:45:11 25.08.2026 |
-7.40 -13.16 |
0.00 0.00 |
-2.16 -4.24 |
|
|||
|
Haleon GB00BMX86B70 |
3.67 3.70 |
3.70 3.67 |
-0.03 -0.78 |
10:45:19 25.08.2026 |
0.20 5.00 |
0.00 0.00 |
-0.08 -1.83 |
|
|||
|
GSK GB00BN7SWP63 |
18.75 18.91 |
19.05 18.69 |
-0.16 -0.84 |
10:43:51 25.08.2026 |
0.13 0.59 |
0.00 0.00 |
5.38 31.76 |
|
|||
|
Smith & Nephew GB0009223206 |
10.73 10.82 |
10.83 10.70 |
-0.10 -0.88 |
10:45:09 25.08.2026 |
-0.80 -6.02 |
0.00 0.00 |
-3.58 -22.26 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.36 |
3.39 3.33 |
-0.03 -0.89 |
10:44:56 25.08.2026 |
0.06 1.50 |
0.00 0.00 |
1.24 48.82 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.86 |
0.86 0.83 |
-0.01 -1.01 |
10:43:16 25.08.2026 |
0.08 9.20 |
0.00 0.00 |
-0.11 -10.38 |
|
|||
|
Unilever GB00BVZK7T90 |
47.34 47.83 |
47.77 47.30 |
-0.49 -1.02 |
10:45:49 25.08.2026 |
4.54 9.13 |
0.00 0.00 |
2.49 4.82 |
|
|||
|
Diageo GB0002374006 |
17.53 17.71 |
17.64 17.51 |
-0.18 -1.04 |
10:45:18 25.08.2026 |
1.90 10.34 |
0.00 0.00 |
-4.47 -18.10 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.66 32.00 |
32.10 31.43 |
-0.34 -1.06 |
10:44:39 25.08.2026 |
-3.38 -8.71 |
0.00 0.00 |
16.14 83.71 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.42 88.40 |
88.12 87.10 |
-0.98 -1.11 |
10:44:48 25.08.2026 |
-5.75 -5.37 |
0.00 0.00 |
-10.65 -9.51 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
47.11 47.73 |
47.87 46.78 |
-0.62 -1.30 |
10:45:02 25.08.2026 |
1.78 3.53 |
0.00 0.00 |
22.68 76.99 |
|