FTSE 100 998185 / GB0001383545
9’675.43
Pkt
-22.94
Pkt
-0.24 %
17.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WPP 2012 JE00B8KF9B49 |
3.20 2.88 |
3.25 2.93 |
0.32 11.03 |
17:35:10 17.11.2025 |
-0.78 -18.66 |
0.00 0.00 |
-6.40 -65.31 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
47.58 46.36 |
47.84 46.48 |
1.22 2.63 |
17:35:20 17.11.2025 |
4.65 9.54 |
0.00 0.00 |
10.20 23.61 |
|
|||
|
BAT GB0002875804 |
41.59 40.72 |
41.77 40.92 |
0.87 2.14 |
17:35:00 17.11.2025 |
-0.30 -0.62 |
0.00 0.00 |
14.70 43.88 |
|
|||
|
3i GB00B1YW4409 |
33.99 33.35 |
34.49 33.72 |
0.64 1.92 |
17:35:00 17.11.2025 |
-2.20 -4.58 |
0.00 0.00 |
5.20 12.81 |
|
|||
|
Entain IM00B5VQMV65 |
7.09 7.00 |
7.17 7.01 |
0.09 1.28 |
17:35:20 17.11.2025 |
-1.88 -18.22 |
0.00 0.00 |
-0.43 -4.89 |
|
|||
|
BT Group GB0030913577 |
1.79 1.77 |
1.79 1.76 |
0.02 1.25 |
17:35:20 17.11.2025 |
-0.40 -16.39 |
0.00 0.00 |
0.39 23.64 |
|
|||
|
SSE GB0007908733 |
22.51 22.27 |
22.79 22.24 |
0.24 1.08 |
17:35:00 17.11.2025 |
4.80 23.76 |
0.00 0.00 |
4.20 20.19 |
|
|||
|
Compass Group GB00BD6K4575 |
24.44 24.21 |
24.67 24.00 |
0.23 0.95 |
17:35:01 17.11.2025 |
-1.88 -6.26 |
0.00 0.00 |
-3.37 -10.69 |
|
|||
|
GSK GB00BN7SWP63 |
18.00 17.84 |
18.01 17.79 |
0.16 0.87 |
17:35:17 17.11.2025 |
4.14 25.07 |
0.00 0.00 |
4.33 26.56 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.26 6.21 |
6.31 6.11 |
0.05 0.84 |
17:35:27 17.11.2025 |
-0.06 -0.79 |
0.00 0.00 |
0.88 14.43 |
|
|||
|
National Grid GB00BDR05C01 |
11.78 11.70 |
11.78 11.69 |
0.09 0.73 |
17:35:29 17.11.2025 |
0.70 5.65 |
0.00 0.00 |
1.49 12.80 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
58.92 58.50 |
58.94 58.30 |
0.42 0.72 |
17:35:12 17.11.2025 |
3.82 6.02 |
0.00 0.00 |
10.44 18.35 |
|
|||
|
Admiral Group GB00B02J6398 |
31.76 31.54 |
31.84 31.40 |
0.22 0.70 |
17:35:26 17.11.2025 |
-2.10 -5.38 |
0.00 0.00 |
7.18 24.14 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
3.87 3.94 |
3.94 3.87 |
-0.07 -1.83 |
17:35:11 17.11.2025 |
-0.17 -3.71 |
0.00 0.00 |
0.81 22.26 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.77 6.91 |
6.95 6.77 |
-0.14 -2.08 |
17:35:01 17.11.2025 |
-1.05 -11.41 |
0.00 0.00 |
-1.00 -10.93 |
|
|||
|
Next GB0032089863 |
138.20 141.40 |
141.60 138.20 |
-3.20 -2.26 |
17:35:13 17.11.2025 |
30.00 22.06 |
0.00 0.00 |
50.80 44.10 |
|
|||
|
Croda International GB00BJFFLV09 |
27.60 28.24 |
28.24 27.59 |
-0.64 -2.27 |
17:35:10 17.11.2025 |
2.94 10.47 |
0.00 0.00 |
-12.38 -28.52 |
|
|||
|
Associated British Foods GB0006731235 |
21.03 21.60 |
21.70 21.03 |
-0.57 -2.64 |
17:35:26 17.11.2025 |
-0.60 -2.27 |
0.00 0.00 |
-0.91 -3.41 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.39 2.46 |
2.47 2.39 |
-0.07 -2.69 |
17:35:03 17.11.2025 |
-0.02 -0.74 |
0.00 0.00 |
-0.42 -13.55 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.30 42.45 |
43.05 41.00 |
-1.15 -2.71 |
17:35:07 17.11.2025 |
-15.73 -27.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Marks & Spencer GB0031274896 |
3.43 3.54 |
3.56 3.43 |
-0.11 -2.97 |
17:35:12 17.11.2025 |
0.25 6.27 |
0.00 0.00 |
-0.11 -2.51 |
|
|||
|
Informa GB00BMJ6DW54 |
9.07 9.35 |
9.39 9.07 |
-0.29 -3.08 |
17:35:08 17.11.2025 |
1.20 12.00 |
0.00 0.00 |
1.20 12.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.82 |
0.83 0.79 |
-0.04 -4.73 |
17:35:24 17.11.2025 |
-0.03 -3.00 |
0.00 0.00 |
-0.42 -30.22 |
|
|||
|
Burberry GB0031743007 |
11.51 12.32 |
12.21 11.51 |
-0.82 -6.62 |
17:35:18 17.11.2025 |
1.51 11.58 |
0.00 0.00 |
5.73 65.30 |
|