| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
1.93 1.86 |
2.00 1.81 |
0.07 3.64 |
19:40:53 26.02.2021 |
0.63 53.85 |
0.00 0.00 |
-3.49 -66.10 |
 |
Long
Short
|
||
|
AstraZeneca GB0009895292 |
71.28 70.41 |
71.72 68.95 |
0.87 1.24 |
12:04:06 26.02.2021 |
-8.31 -9.00 |
0.00 0.00 |
-7.83 -8.53 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
60.08 59.50 |
61.08 59.30 |
0.58 0.98 |
18:23:47 26.02.2021 |
-9.30 -11.58 |
0.00 0.00 |
-1.04 -1.44 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
12.21 12.11 |
12.37 11.91 |
0.10 0.82 |
19:28:16 26.02.2021 |
-1.39 -8.94 |
0.00 0.00 |
-5.60 -28.35 |
|
Long
Short
|
||
|
Unilever GB00B10RZP78 |
38.48 38.18 |
38.67 37.30 |
0.30 0.77 |
10:48:42 26.02.2021 |
-4.30 -8.04 |
0.00 0.00 |
-3.19 -6.09 |
|
Long
Short
|
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
109.70 108.98 |
110.10 106.00 |
0.72 0.66 |
19:06:12 26.02.2021 |
4.35 3.49 |
0.00 0.00 |
22.40 21.01 |
|
Long
Short
|
||
|
Kingfisher GB0033195214 |
2.66 2.65 |
2.68 2.60 |
0.00 0.06 |
19:31:00 26.02.2021 |
0.00 0.09 |
0.00 0.00 |
0.62 23.61 |
|
Long
Short
|
||
|
NatWest (ex RBS Royal Bank of Scotland GB00B7T77214 |
1.85 1.85 |
1.87 1.80 |
0.00 -0.02 |
18:23:38 26.02.2021 |
0.52 40.46 |
0.00 0.00 |
-0.84 -31.87 |
|
Long
Short
|
||
|
RSA Insurance GB00BKKMKR23 |
6.75 6.76 |
6.77 6.75 |
-0.01 -0.17 |
18:57:25 26.02.2021 |
2.93 63.49 |
0.00 0.00 |
0.99 15.09 |
|
Long
Short
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.04 18.11 |
18.05 17.14 |
-0.07 -0.39 |
19:06:26 26.02.2021 |
3.25 17.15 |
0.00 0.00 |
0.04 0.18 |
|
Long
Short
|
||
|
Pennon Group GB00B18V8630 |
8.87 8.90 |
9.06 8.67 |
-0.04 -0.40 |
18:56:30 26.02.2021 |
-1.33 -11.60 |
0.00 0.00 |
-4.04 -28.57 |
|
Long
Short
|
||
|
London Stock Exchange (LSE GB00B0SWJX34 |
96.68 97.10 |
98.16 95.42 |
-0.42 -0.44 |
18:30:18 26.02.2021 |
6.52 6.69 |
0.00 0.00 |
13.82 15.32 |
|
Long
Short
|
||
|
Coca-Cola HBC CH0198251305 |
23.01 23.14 |
23.01 22.26 |
-0.13 -0.56 |
13:55:04 26.02.2021 |
5.39 28.05 |
0.00 0.00 |
-8.85 -26.47 |
|
Long
Short
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GVC IM00B5VQMV65 |
14.04 14.53 |
14.26 13.91 |
-0.49 -3.36 |
19:45:02 26.02.2021 |
5.22 46.94 |
0.00 0.00 |
6.12 59.80 |
|
Long
Short
|
||
|
Anglo American GB00B1XZS820 |
28.53 29.54 |
29.10 27.50 |
-1.01 -3.41 |
19:13:41 26.02.2021 |
7.87 32.03 |
0.00 0.00 |
6.92 27.12 |
|
Long
Short
|
||
|
Antofagasta GB0000456144 |
17.87 18.51 |
18.33 17.57 |
-0.64 -3.45 |
19:06:16 26.02.2021 |
5.17 40.24 |
0.00 0.00 |
7.64 73.75 |
|
Long
Short
|
||
|
Rightmove GB00BGDT3G23 |
5.85 6.06 |
6.09 5.63 |
-0.21 -3.54 |
19:45:02 26.02.2021 |
-0.59 -7.87 |
0.00 0.00 |
-0.86 -11.12 |
|
Long
Short
|
||
|
Auto Trader Group GB00BVYVFW23 |
5.50 5.72 |
5.70 5.48 |
-0.22 -3.80 |
18:58:52 26.02.2021 |
-0.06 -0.87 |
0.00 0.00 |
-0.43 -6.29 |
|
Long
Short
|
||
|
Legal & General GB0005603997 |
2.59 2.70 |
2.67 2.58 |
-0.10 -3.84 |
18:25:03 26.02.2021 |
0.92 43.67 |
0.00 0.00 |
-0.44 -12.69 |
|
Long
Short
|
||
|
Barratt Developments GB0000811801 |
6.64 6.91 |
6.78 6.57 |
-0.27 -3.84 |
19:06:11 26.02.2021 |
1.19 17.31 |
0.00 0.00 |
-2.24 -21.77 |
|
Long
Short
|
||
|
Smiths GB00B1WY2338 |
14.68 15.27 |
14.99 14.55 |
-0.59 -3.87 |
19:28:20 26.02.2021 |
0.05 0.29 |
0.00 0.00 |
-3.62 -17.30 |
|
Long
Short
|
||
|
BP GB0007980591 |
2.92 3.05 |
3.01 2.89 |
-0.12 -4.05 |
19:30:54 26.02.2021 |
0.38 13.21 |
0.00 0.00 |
-2.17 -39.96 |
|
Long
Short
|
||
|
Standard Life Aberdeen GB00BF8Q6K64 |
3.11 3.24 |
3.21 3.09 |
-0.13 -4.07 |
18:58:52 26.02.2021 |
0.82 27.29 |
0.00 0.00 |
-0.15 -3.78 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
62.14 64.80 |
64.19 61.72 |
-2.66 -4.11 |
19:31:00 26.02.2021 |
17.06 34.15 |
0.00 0.00 |
12.21 22.28 |
|
Long
Short
|
||
|
BHP Group GB00BH0P3Z91 |
22.76 23.78 |
23.32 22.54 |
-1.02 -4.30 |
19:33:51 26.02.2021 |
6.03 34.08 |
-2.92 -13.57 |
2.08 9.58 |
|
Long
Short
|
||
|
Glencore JE00B4T3BW64 |
2.91 3.05 |
3.02 2.89 |
-0.14 -4.45 |
19:30:59 26.02.2021 |
1.35 59.65 |
0.00 0.00 |
0.91 33.68 |
|
Long
Short
|
||
|
Persimmon GB0006825383 |
25.91 27.15 |
26.75 25.81 |
-1.24 -4.58 |
18:24:56 26.02.2021 |
3.52 12.90 |
0.00 0.00 |
-3.76 -10.88 |
|
Long
Short
|
||
|
British Land Company GB0001367019 |
4.90 5.20 |
5.14 4.84 |
-0.30 -5.70 |
18:40:54 26.02.2021 |
1.05 26.58 |
0.00 0.00 |
-2.03 -28.84 |
|
Long
Short
|