FTSE 100 998185 / GB0001383545
10’652.87
Pkt
174.53
Pkt
1.67 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.57 10.01 |
10.63 9.98 |
0.56 5.54 |
17:35:11 02.07.2026 |
-2.34 -18.01 |
0.00 0.00 |
-3.59 -25.21 |
 |
|||
|
BAE Systems GB0002634946 |
19.83 18.80 |
20.06 18.73 |
1.03 5.45 |
17:35:12 02.07.2026 |
-3.91 -15.95 |
0.00 0.00 |
-1.70 -7.62 |
|
|||
|
AstraZeneca GB0009895292 |
145.38 138.54 |
146.86 138.94 |
6.84 4.94 |
17:35:09 02.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.99 4.75 |
4.99 4.71 |
0.23 4.92 |
17:35:13 02.07.2026 |
-0.18 -3.31 |
0.00 0.00 |
-1.01 -15.78 |
|
|||
|
St.James's Place GB0007669376 |
12.77 12.27 |
12.77 12.33 |
0.50 4.08 |
17:35:22 02.07.2026 |
0.31 2.30 |
0.00 0.00 |
-0.09 -0.65 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.37 3.24 |
3.40 3.21 |
0.13 4.07 |
17:35:29 02.07.2026 |
-0.11 -2.72 |
0.00 0.00 |
1.81 85.38 |
|
|||
|
GSK GB00BN7SWP63 |
20.04 19.30 |
20.14 19.43 |
0.74 3.83 |
17:35:23 02.07.2026 |
-0.36 -1.53 |
0.00 0.00 |
6.77 41.34 |
|
|||
|
Coca-Cola HBC CH0198251305 |
51.40 49.58 |
51.40 49.60 |
1.82 3.67 |
17:35:10 02.07.2026 |
7.24 14.67 |
0.00 0.00 |
12.04 27.02 |
|
|||
|
Diageo GB0002374006 |
15.38 14.84 |
15.45 14.85 |
0.54 3.64 |
17:35:15 02.07.2026 |
1.52 9.27 |
0.00 0.00 |
-3.48 -16.26 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.96 38.56 |
39.96 38.39 |
1.40 3.63 |
17:35:02 02.07.2026 |
-4.32 -8.92 |
0.00 0.00 |
18.40 71.54 |
|
|||
|
Tesco GB00BLGZ9862 |
4.74 4.59 |
4.77 4.63 |
0.14 3.11 |
17:35:19 02.07.2026 |
0.15 2.86 |
0.00 0.00 |
0.66 13.92 |
|
|||
|
SSE GB0007908733 |
24.60 23.86 |
24.60 23.79 |
0.74 3.10 |
17:35:04 02.07.2026 |
-1.40 -4.76 |
0.00 0.00 |
6.80 32.08 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.08 83.52 |
86.08 82.32 |
2.56 3.07 |
17:35:19 02.07.2026 |
0.80 0.84 |
0.00 0.00 |
-31.20 -24.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.79 27.94 |
28.79 27.54 |
0.85 3.04 |
17:35:09 02.07.2026 |
-5.10 -13.61 |
0.00 0.00 |
15.38 90.47 |
|
|||
|
Smith & Nephew GB0009223206 |
11.27 10.95 |
11.32 10.89 |
0.32 2.92 |
17:35:14 02.07.2026 |
-0.98 -7.15 |
0.00 0.00 |
-0.20 -1.54 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
70.81 70.97 |
71.29 69.60 |
-0.16 -0.23 |
17:35:25 02.07.2026 |
4.78 6.15 |
0.00 0.00 |
32.92 66.35 |
|
|||
|
Segro GB00B5ZN1N88 |
8.84 8.86 |
8.87 8.78 |
-0.02 -0.25 |
17:35:30 02.07.2026 |
2.70 36.99 |
0.00 0.00 |
2.10 26.58 |
|
|||
|
IMI GB00BGLP8L22 |
29.16 29.24 |
29.54 28.78 |
-0.08 -0.27 |
17:35:18 02.07.2026 |
4.20 14.00 |
0.00 0.00 |
9.40 37.90 |
|
|||
|
Games Workshop Group GB0003718474 |
214.80 215.40 |
217.80 214.60 |
-0.60 -0.28 |
17:35:21 02.07.2026 |
55.40 27.24 |
0.00 0.00 |
67.10 35.00 |
|
|||
|
Glencore JE00B4T3BW64 |
5.11 5.12 |
5.16 5.04 |
-0.02 -0.29 |
17:35:29 02.07.2026 |
-0.33 -5.13 |
0.00 0.00 |
2.74 82.39 |
|
|||
|
RELX GB00B2B0DG97 |
23.53 23.60 |
23.66 22.95 |
-0.07 -0.30 |
17:35:21 02.07.2026 |
-1.06 -3.71 |
0.00 0.00 |
-18.48 -40.17 |
|
|||
|
Persimmon GB0006825383 |
10.54 10.60 |
10.70 10.44 |
-0.06 -0.57 |
17:35:04 02.07.2026 |
-0.01 -0.04 |
0.00 0.00 |
-3.23 -20.40 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.86 42.20 |
42.38 41.54 |
-0.34 -0.81 |
17:35:07 02.07.2026 |
7.46 22.67 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sage GB00B8C3BL03 |
8.39 8.47 |
8.47 8.27 |
-0.08 -0.90 |
17:35:14 02.07.2026 |
0.15 1.59 |
0.00 0.00 |
-5.31 -36.34 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.80 38.18 |
38.36 37.64 |
-0.38 -1.00 |
17:35:15 02.07.2026 |
-2.00 -4.42 |
0.00 0.00 |
-2.20 -4.85 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.44 3.48 |
3.48 3.44 |
-0.04 -1.09 |
17:35:26 02.07.2026 |
0.28 8.12 |
0.00 0.00 |
0.53 16.56 |
|
|||
|
Prudential GB0007099541 |
10.27 10.40 |
10.38 10.23 |
-0.13 -1.25 |
17:35:29 02.07.2026 |
-0.08 -0.68 |
0.00 0.00 |
0.72 6.61 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.84 |
0.84 0.82 |
-0.01 -1.33 |
17:35:00 02.07.2026 |
0.21 27.27 |
0.00 0.00 |
-0.02 -2.00 |
|
|||
|
Computacenter GB00BV9FP302 |
43.28 44.14 |
43.86 43.06 |
-0.86 -1.95 |
17:35:11 02.07.2026 |
16.40 50.62 |
0.00 0.00 |
21.00 75.54 |
|
|||
|
Entain IM00B5VQMV65 |
5.40 5.52 |
5.55 5.40 |
-0.12 -2.14 |
17:35:18 02.07.2026 |
0.64 10.36 |
0.00 0.00 |
-3.69 -35.08 |
|