FTSE 100 998185 / GB0001383545
10’572.24
Pkt
56.32
Pkt
0.54 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diploma GB0001826634 |
71.95 67.70 |
71.95 68.75 |
4.25 6.28 |
17:35:27 16.07.2026 |
-0.95 -1.19 |
0.00 0.00 |
23.25 41.89 |
 |
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.66 41.40 |
43.68 40.72 |
2.26 5.46 |
17:35:26 16.07.2026 |
8.38 24.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.30 66.50 |
69.30 66.15 |
2.80 4.21 |
17:35:29 16.07.2026 |
-7.00 -8.48 |
0.00 0.00 |
5.50 7.86 |
|
|||
|
Kingfisher GB0033195214 |
2.97 2.85 |
2.97 2.83 |
0.12 4.14 |
17:35:09 16.07.2026 |
-0.37 -10.56 |
0.00 0.00 |
-0.13 -3.91 |
|
|||
|
Weir Group GB0009465807 |
25.04 24.08 |
25.16 24.06 |
0.96 3.99 |
17:35:04 16.07.2026 |
-7.40 -20.90 |
0.00 0.00 |
-1.62 -5.47 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.12 |
1.16 1.10 |
0.04 3.61 |
17:35:25 16.07.2026 |
0.05 3.79 |
0.00 0.00 |
0.44 46.87 |
|
|||
|
BAT GB0002875804 |
45.35 43.90 |
45.35 43.49 |
1.45 3.30 |
17:35:30 16.07.2026 |
3.18 6.52 |
0.00 0.00 |
7.86 17.82 |
|
|||
|
Diageo GB0002374006 |
15.80 15.32 |
15.80 15.10 |
0.49 3.17 |
17:35:20 16.07.2026 |
0.84 4.86 |
0.00 0.00 |
-3.99 -18.14 |
|
|||
|
Haleon GB00BMX86B70 |
3.70 3.59 |
3.70 3.56 |
0.11 3.03 |
17:35:28 16.07.2026 |
0.07 1.69 |
0.00 0.00 |
-0.04 -0.89 |
|
|||
|
Marks & Spencer GB0031274896 |
3.83 3.73 |
3.83 3.68 |
0.10 2.68 |
17:35:07 16.07.2026 |
0.20 4.81 |
0.00 0.00 |
0.60 16.08 |
|
|||
|
Segro GB00B5ZN1N88 |
8.84 8.62 |
8.84 8.50 |
0.22 2.60 |
17:35:04 16.07.2026 |
2.00 25.32 |
0.00 0.00 |
2.50 33.78 |
|
|||
|
British Land Company GB0001367019 |
4.36 4.25 |
4.36 4.19 |
0.11 2.59 |
17:35:28 16.07.2026 |
0.64 14.85 |
0.00 0.00 |
0.94 23.44 |
|
|||
|
Imperial Brands GB0004544929 |
28.05 27.38 |
28.05 27.05 |
0.67 2.45 |
17:35:05 16.07.2026 |
-2.32 -6.86 |
0.00 0.00 |
-2.31 -6.83 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.92 6.75 |
6.92 6.71 |
0.17 2.44 |
17:35:03 16.07.2026 |
0.84 12.02 |
0.00 0.00 |
1.18 17.88 |
|
|||
|
Bunzl GB00B0744B38 |
27.82 27.18 |
27.82 27.00 |
0.64 2.35 |
17:35:08 16.07.2026 |
4.38 16.20 |
0.00 0.00 |
4.68 17.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
13.78 13.91 |
14.01 13.54 |
-0.13 -0.93 |
17:35:26 16.07.2026 |
1.07 6.96 |
0.00 0.00 |
4.66 39.56 |
|
|||
|
Entain IM00B5VQMV65 |
5.68 5.74 |
5.74 5.60 |
-0.06 -0.98 |
17:35:10 16.07.2026 |
0.14 2.17 |
0.00 0.00 |
-4.34 -40.07 |
|
|||
|
Experian GB00B19NLV48 |
26.81 27.09 |
26.97 25.18 |
-0.28 -1.03 |
17:35:03 16.07.2026 |
0.80 2.61 |
0.00 0.00 |
-12.60 -28.64 |
|
|||
|
Games Workshop Group GB0003718474 |
202.80 205.00 |
204.20 202.00 |
-2.20 -1.07 |
17:35:12 16.07.2026 |
16.20 7.14 |
0.00 0.00 |
58.30 31.53 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.49 4.54 |
4.55 4.46 |
-0.06 -1.21 |
17:35:23 16.07.2026 |
1.05 24.05 |
0.00 0.00 |
1.11 25.81 |
|
|||
|
National Grid GB00BDR05C01 |
12.17 12.35 |
12.27 12.05 |
-0.19 -1.50 |
17:35:29 16.07.2026 |
-0.87 -5.71 |
0.00 0.00 |
2.17 17.79 |
|
|||
|
SSE GB0007908733 |
24.29 24.68 |
24.64 24.04 |
-0.39 -1.58 |
17:35:22 16.07.2026 |
-2.40 -7.69 |
0.00 0.00 |
7.80 37.14 |
|
|||
|
Prudential GB0007099541 |
10.53 10.72 |
10.67 10.48 |
-0.19 -1.73 |
17:35:19 16.07.2026 |
-0.92 -7.06 |
0.00 0.00 |
1.54 14.67 |
|
|||
|
Anglo American GB00BTK05J60 |
34.85 35.47 |
35.75 34.47 |
-0.62 -1.75 |
17:35:18 16.07.2026 |
1.16 2.83 |
0.00 0.00 |
16.37 63.43 |
|
|||
|
Rio Tinto GB0007188757 |
67.41 68.67 |
68.50 66.97 |
-1.26 -1.83 |
17:35:15 16.07.2026 |
-4.69 -5.61 |
0.00 0.00 |
27.52 53.48 |
|
|||
|
Centrica GB00B033F229 |
1.72 1.76 |
1.75 1.71 |
-0.04 -2.36 |
17:35:06 16.07.2026 |
-0.43 -17.77 |
0.00 0.00 |
0.16 8.68 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
24.55 25.15 |
25.33 24.26 |
-0.60 -2.39 |
17:35:23 16.07.2026 |
-12.48 -29.17 |
0.00 0.00 |
12.22 67.59 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
34.22 35.14 |
35.48 33.80 |
-0.92 -2.62 |
17:35:02 16.07.2026 |
-15.30 -26.84 |
0.00 0.00 |
15.98 62.13 |
|
|||
|
Antofagasta GB0000456144 |
35.88 37.42 |
37.58 35.70 |
-1.54 -4.12 |
17:35:26 16.07.2026 |
0.94 2.09 |
0.00 0.00 |
24.19 111.22 |
|
|||
|
St.James's Place GB0007669376 |
11.10 12.04 |
12.04 11.05 |
-0.94 -7.81 |
17:35:21 16.07.2026 |
-1.30 -8.84 |
0.00 0.00 |
-0.63 -4.49 |
|