Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’254.81
Pkt
27.48
Pkt
0.27 %
10.06.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Entain
IM00B5VQMV65
6.01
5.83
0.00
0.00
0.18
3.02
17:35:01
10.06.2026
0.03
0.48
0.00
0.00
-2.11
-23.98
Entain
Land Securities Group
GB00BYW0PQ60
6.49
6.30
0.00
0.00
0.19
2.94
17:35:17
10.06.2026
0.22
3.17
0.00
0.00
-0.18
-2.45
Land Securities Group
Tesco
GB00BLGZ9862
4.69
4.56
0.00
0.00
0.13
2.92
17:35:23
10.06.2026
-0.05
-0.96
0.00
0.00
0.49
10.52
Tesco
Admiral Group
GB00B02J6398
34.28
33.38
0.00
0.00
0.90
2.70
17:35:10
10.06.2026
2.64
7.14
0.00
0.00
-0.50
-1.25
Admiral Group
Vodafone Group
GB00BH4HKS39
1.13
1.10
0.00
0.00
0.03
2.69
17:35:27
10.06.2026
0.03
2.54
0.00
0.00
0.40
46.35
Vodafone Group
BT Group
GB0030913577
2.03
1.97
0.00
0.00
0.05
2.66
17:35:14
10.06.2026
-0.08
-3.42
0.00
0.00
0.16
7.62
BT Group
Segro
GB00B5ZN1N88
7.29
7.10
0.00
0.00
0.19
2.65
17:35:12
10.06.2026
-0.25
-2.98
0.00
0.00
0.20
2.52
Segro
Associated British Foods
GB0006731235
19.38
18.89
0.00
0.00
0.49
2.57
17:35:02
10.06.2026
0.40
1.89
0.00
0.00
-3.00
-12.20
Associated British Foods
Metlen Energy & Metals
GB00BTQGS779
41.50
40.52
0.00
0.00
0.98
2.42
17:35:01
10.06.2026
4.64
12.89
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Coca-Cola HBC
CH0198251305
45.22
44.16
0.00
0.00
1.06
2.40
17:35:29
10.06.2026
0.25
0.50
0.00
0.00
4.24
9.21
Coca-Cola HBC
Imperial Brands
GB0004544929
28.03
27.38
0.00
0.00
0.65
2.37
17:35:27
10.06.2026
-4.55
-12.47
0.00
0.00
-2.06
-6.06
Imperial Brands
Unilever
GB00BVZK7T90
50.89
49.75
0.00
0.00
1.14
2.29
17:35:44
10.06.2026
-7.32
-12.83
0.00
0.00
-2.66
-5.08
Unilever

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AstraZeneca
GB0009895292
134.64
136.32
0.00
0.00
-1.68
-1.23
17:35:03
10.06.2026
-8.85
-5.29
0.00
0.00
30.00
23.35
AstraZeneca
London Stock Exchange
GB00B0SWJX34
90.14
91.28
0.00
0.00
-1.14
-1.25
17:35:06
10.06.2026
7.40
7.44
0.00
0.00
-27.10
-20.22
London Stock Exchange
St.James's Place
GB0007669376
11.29
11.44
0.00
0.00
-0.15
-1.27
17:35:02
10.06.2026
-1.18
-7.93
0.00
0.00
0.23
1.71
St.James's Place
HSBC Holdings
GB0005405286
12.93
13.11
0.00
0.00
-0.18
-1.37
17:35:00
10.06.2026
0.34
2.28
0.00
0.00
4.64
43.77
HSBC Holdings
Anglo American
GB00BTK05J60
37.12
37.68
0.00
0.00
-0.56
-1.49
17:35:01
10.06.2026
8.70
24.79
0.00
0.00
17.66
67.56
Anglo American
Fresnillo
GB00B2QPKJ12
28.20
28.68
0.00
0.00
-0.48
-1.67
17:35:16
10.06.2026
-7.98
-18.92
0.00
0.00
17.61
106.15
Fresnillo
Barratt Developments
GB0000811801
2.50
2.54
0.00
0.00
-0.04
-1.73
17:35:14
10.06.2026
-0.72
-19.89
0.00
0.00
-2.36
-44.85
Barratt Developments
Pershing Square Holdings
GG00BPFJTF46
38.60
39.30
0.00
0.00
-0.70
-1.78
17:35:10
10.06.2026
-0.65
-1.41
0.00
0.00
-0.45
-0.98
Pershing Square Holdings
RELX
GB00B2B0DG97
25.48
26.02
0.00
0.00
-0.54
-2.08
17:35:09
10.06.2026
-0.56
-1.82
0.00
0.00
-16.26
-34.97
RELX
Weir Group
GB0009465807
22.74
23.26
0.00
0.00
-0.52
-2.24
17:35:13
10.06.2026
-6.86
-19.91
0.00
0.00
-1.30
-4.50
Weir Group
Experian
GB00B19NLV48
25.56
26.19
0.00
0.00
-0.63
-2.41
17:35:13
10.06.2026
-1.00
-3.18
0.00
0.00
-14.20
-31.84
Experian