FTSE 100 998185 / GB0001383545
10’323.75
Pkt
128.38
Pkt
1.26 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
1.97 1.89 |
1.97 1.89 |
0.08 4.07 |
17:35:00 18.05.2026 |
0.18 8.08 |
0.00 0.00 |
0.64 36.74 |
 |
|||
|
National Grid GB00BDR05C01 |
12.32 11.88 |
12.32 11.87 |
0.44 3.66 |
17:35:16 18.05.2026 |
-1.55 -9.75 |
0.00 0.00 |
2.25 18.60 |
|
|||
|
Pearson GB0006776081 |
11.37 11.00 |
11.46 10.96 |
0.37 3.37 |
17:35:26 18.05.2026 |
2.18 21.04 |
0.00 0.00 |
-1.54 -10.96 |
|
|||
|
RELX GB00B2B0DG97 |
25.04 24.23 |
25.22 24.10 |
0.81 3.34 |
17:35:23 18.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
|
|||
|
SSE GB0007908733 |
23.45 22.71 |
23.45 22.43 |
0.74 3.26 |
17:35:20 18.05.2026 |
-1.50 -5.00 |
0.00 0.00 |
8.50 42.50 |
|
|||
|
Shell GB00BP6MXD84 |
32.90 31.95 |
32.90 32.09 |
0.95 2.97 |
17:35:20 18.05.2026 |
3.31 10.07 |
0.00 0.00 |
6.39 21.46 |
|
|||
|
Bunzl GB00B0744B38 |
24.00 23.32 |
24.10 23.20 |
0.68 2.92 |
17:35:20 18.05.2026 |
2.56 10.36 |
0.00 0.00 |
-2.92 -9.67 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.85 3.75 |
3.92 3.68 |
0.11 2.86 |
17:35:22 18.05.2026 |
-0.36 -7.40 |
0.00 0.00 |
0.73 19.21 |
|
|||
|
Tesco GB00BLGZ9862 |
4.62 4.49 |
4.62 4.48 |
0.13 2.83 |
17:35:07 18.05.2026 |
-0.30 -5.31 |
0.00 0.00 |
0.97 22.15 |
|
|||
|
BP GB0007980591 |
5.67 5.52 |
5.67 5.52 |
0.15 2.70 |
17:35:13 18.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
|
|||
|
BT Group GB0030913577 |
2.32 2.27 |
2.33 2.27 |
0.06 2.56 |
17:35:24 18.05.2026 |
0.33 13.75 |
0.00 0.00 |
0.80 41.45 |
|
|||
|
Imperial Brands GB0004544929 |
28.89 28.17 |
29.00 28.11 |
0.72 2.56 |
17:35:09 18.05.2026 |
-6.11 -15.92 |
0.00 0.00 |
0.08 0.25 |
|
|||
|
Associated British Foods GB0006731235 |
18.40 17.95 |
18.41 17.76 |
0.46 2.54 |
17:35:01 18.05.2026 |
-1.40 -6.31 |
0.00 0.00 |
-4.09 -16.43 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
2.43 2.44 |
2.45 2.35 |
-0.01 -0.25 |
17:35:13 18.05.2026 |
-1.54 -34.81 |
0.00 0.00 |
-2.52 -46.67 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
40.38 40.50 |
41.16 40.20 |
-0.12 -0.30 |
17:35:08 18.05.2026 |
-3.90 -7.60 |
0.00 0.00 |
2.95 6.64 |
|
|||
|
Rio Tinto GB0007188757 |
77.27 77.66 |
78.08 76.37 |
-0.39 -0.50 |
17:35:14 18.05.2026 |
13.21 16.10 |
0.00 0.00 |
39.65 71.33 |
|
|||
|
Antofagasta GB0000456144 |
37.86 38.10 |
38.76 37.29 |
-0.24 -0.63 |
17:35:28 18.05.2026 |
5.82 13.39 |
0.00 0.00 |
27.41 125.39 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
38.50 38.88 |
38.74 38.16 |
-0.38 -0.98 |
17:35:06 18.05.2026 |
2.94 8.22 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intertek GB0031638363 |
55.50 56.15 |
56.35 55.50 |
-0.65 -1.16 |
17:35:07 18.05.2026 |
14.10 27.65 |
0.00 0.00 |
6.60 11.28 |
|
|||
|
Anglo American GB00BTK05J60 |
37.81 38.33 |
38.68 37.26 |
-0.52 -1.36 |
17:35:18 18.05.2026 |
5.43 13.08 |
0.00 0.00 |
17.66 60.33 |
|
|||
|
Diploma GB0001826634 |
66.25 67.20 |
67.45 66.15 |
-0.95 -1.41 |
17:35:09 18.05.2026 |
14.10 22.93 |
0.00 0.00 |
23.60 45.38 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.13 3.28 |
3.27 3.08 |
-0.16 -4.75 |
17:35:28 18.05.2026 |
0.91 23.70 |
0.00 0.00 |
2.67 128.37 |
|
|||
|
3i GB00B1YW4409 |
20.82 22.10 |
21.96 20.43 |
-1.28 -5.79 |
17:35:25 18.05.2026 |
-16.10 -39.66 |
0.00 0.00 |
-25.50 -51.00 |
|