FTSE 100 998185 / GB0001383545
10’609.08
Pkt
-58.55
Pkt
-0.55 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centrica GB00B033F229 |
2.04 1.97 |
2.04 1.99 |
0.07 3.50 |
17:35:15 20.04.2026 |
0.34 16.57 |
0.00 0.00 |
0.71 41.73 |
|
|||
|
BP GB0007980591 |
5.57 5.41 |
5.62 5.52 |
0.16 2.94 |
17:35:16 20.04.2026 |
1.41 27.71 |
0.00 0.00 |
2.42 59.64 |
|
|||
|
Shell GB00BP6MXD84 |
32.75 31.96 |
32.94 32.41 |
0.79 2.46 |
17:35:30 20.04.2026 |
7.07 22.16 |
0.00 0.00 |
10.83 38.47 |
|
|||
|
BAT GB0002875804 |
42.24 41.42 |
42.26 41.72 |
0.82 1.98 |
17:35:12 20.04.2026 |
-1.83 -3.66 |
0.00 0.00 |
11.35 30.83 |
|
|||
|
SSE GB0007908733 |
25.17 24.70 |
25.36 24.71 |
0.47 1.90 |
17:35:05 20.04.2026 |
4.50 16.79 |
0.00 0.00 |
12.90 70.11 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.14 |
1.17 1.14 |
0.02 1.88 |
17:35:23 20.04.2026 |
0.17 14.80 |
0.00 0.00 |
0.53 65.71 |
|
|||
|
Tesco GB00BLGZ9862 |
4.94 4.85 |
4.96 4.91 |
0.09 1.82 |
17:35:25 20.04.2026 |
0.67 13.45 |
0.00 0.00 |
1.59 39.16 |
|
|||
|
Bunzl GB00B0744B38 |
23.82 23.58 |
23.82 23.47 |
0.24 1.02 |
17:35:16 20.04.2026 |
2.50 10.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Admiral Group GB00B02J6398 |
34.08 33.75 |
34.30 33.81 |
0.33 0.98 |
17:35:16 20.04.2026 |
3.14 8.95 |
0.00 0.00 |
1.52 4.14 |
|
|||
|
Imperial Brands GB0004544929 |
27.98 27.77 |
28.09 27.84 |
0.22 0.77 |
17:35:06 20.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
|
|||
|
BT Group GB0030913577 |
2.19 2.18 |
2.21 2.18 |
0.01 0.64 |
17:35:20 20.04.2026 |
0.44 21.36 |
0.00 0.00 |
0.56 28.87 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.70 31.51 |
31.90 31.47 |
0.19 0.60 |
17:35:09 20.04.2026 |
3.54 10.79 |
0.00 0.00 |
5.34 17.23 |
|
|||
|
Next GB0032089863 |
135.05 134.40 |
135.45 132.40 |
0.65 0.48 |
17:35:29 20.04.2026 |
-6.60 -4.10 |
0.00 0.00 |
15.30 11.00 |
|
|||
|
Associated British Foods GB0006731235 |
18.85 18.76 |
19.07 18.61 |
0.09 0.48 |
17:35:18 20.04.2026 |
-0.60 -2.75 |
0.00 0.00 |
-4.03 -15.97 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.37 29.08 |
28.83 28.28 |
-0.71 -2.44 |
17:35:08 20.04.2026 |
-5.48 -14.35 |
0.00 0.00 |
-14.88 -31.26 |
|
|||
|
Sage GB00B8C3BL03 |
8.97 9.21 |
9.16 8.94 |
-0.24 -2.65 |
17:35:07 20.04.2026 |
-2.18 -18.58 |
0.00 0.00 |
-3.94 -29.21 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.43 8.66 |
8.61 8.39 |
-0.23 -2.66 |
17:35:10 20.04.2026 |
-0.45 -4.50 |
0.00 0.00 |
1.18 14.10 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.56 76.60 |
76.20 74.20 |
-2.04 -2.66 |
17:35:23 20.04.2026 |
2.00 2.44 |
0.00 0.00 |
12.50 17.48 |
|
|||
|
St.James's Place GB0007669376 |
12.81 13.16 |
13.05 12.79 |
-0.36 -2.70 |
17:35:21 20.04.2026 |
-2.21 -12.84 |
0.00 0.00 |
4.63 44.65 |
|
|||
|
Kingfisher GB0033195214 |
3.05 3.13 |
3.10 3.04 |
-0.09 -2.78 |
17:35:06 20.04.2026 |
-0.19 -5.12 |
0.00 0.00 |
0.40 13.11 |
|
|||
|
Weir Group GB0009465807 |
30.90 31.80 |
31.34 30.86 |
-0.90 -2.83 |
17:35:10 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
10.56 41.51 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.07 6.26 |
6.14 6.06 |
-0.19 -3.00 |
17:35:17 20.04.2026 |
-0.40 -5.25 |
0.00 0.00 |
1.75 32.52 |
|
|||
|
Entain IM00B5VQMV65 |
6.13 6.33 |
6.23 6.12 |
-0.19 -3.07 |
17:35:29 20.04.2026 |
-1.14 -13.92 |
0.00 0.00 |
0.73 11.53 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
36.62 37.82 |
37.40 36.13 |
-1.20 -3.17 |
17:35:02 20.04.2026 |
-0.70 -1.62 |
0.00 0.00 |
29.84 237.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.62 13.11 |
12.88 12.56 |
-0.48 -3.68 |
17:35:27 20.04.2026 |
0.23 1.54 |
0.00 0.00 |
6.54 75.82 |
|
|||
|
Barratt Developments GB0000811801 |
2.68 2.79 |
2.74 2.67 |
-0.11 -3.98 |
17:35:29 20.04.2026 |
-1.28 -30.14 |
0.00 0.00 |
-1.93 -39.44 |
|
|||
|
Antofagasta GB0000456144 |
37.84 39.59 |
38.75 37.43 |
-1.76 -4.43 |
17:35:02 20.04.2026 |
3.90 9.20 |
0.00 0.00 |
28.50 160.29 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
33.70 35.58 |
35.62 33.52 |
-1.88 -5.28 |
17:35:15 20.04.2026 |
-8.62 -19.10 |
0.00 0.00 |
0.00 0.00 |
|