Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’675.43
Pkt
-22.94
Pkt
-0.24 %
17.11.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
WPP 2012
JE00B8KF9B49
3.20
2.88
3.25
2.93
0.32
11.03
17:35:10
17.11.2025
-0.78
-18.66
0.00
0.00
-6.40
-65.31
WPP 2012
Pershing Square Holdings
GG00BPFJTF46
47.58
46.36
47.84
46.48
1.22
2.63
17:35:20
17.11.2025
4.65
9.54
0.00
0.00
10.20
23.61
Pershing Square Holdings
BAT
GB0002875804
41.59
40.72
41.77
40.92
0.87
2.14
17:35:00
17.11.2025
-0.30
-0.62
0.00
0.00
14.70
43.88
BAT
3i
GB00B1YW4409
33.99
33.35
34.49
33.72
0.64
1.92
17:35:00
17.11.2025
-2.20
-4.58
0.00
0.00
5.20
12.81
3i
Entain
IM00B5VQMV65
7.09
7.00
7.17
7.01
0.09
1.28
17:35:20
17.11.2025
-1.88
-18.22
0.00
0.00
-0.43
-4.89
Entain
BT Group
GB0030913577
1.79
1.77
1.79
1.76
0.02
1.25
17:35:20
17.11.2025
-0.40
-16.39
0.00
0.00
0.39
23.64
BT Group
SSE
GB0007908733
22.51
22.27
22.79
22.24
0.24
1.08
17:35:00
17.11.2025
4.80
23.76
0.00
0.00
4.20
20.19
SSE
Compass Group
GB00BD6K4575
24.44
24.21
24.67
24.00
0.23
0.95
17:35:01
17.11.2025
-1.88
-6.26
0.00
0.00
-3.37
-10.69
Compass Group
GSK
GB00BN7SWP63
18.00
17.84
18.01
17.79
0.16
0.87
17:35:17
17.11.2025
4.14
25.07
0.00
0.00
4.33
26.56
GSK
Melrose Industries
GB00BNGDN821
6.26
6.21
6.31
6.11
0.05
0.84
17:35:27
17.11.2025
-0.06
-0.79
0.00
0.00
0.88
14.43
Melrose Industries
National Grid
GB00BDR05C01
11.78
11.70
11.78
11.69
0.09
0.73
17:35:29
17.11.2025
0.70
5.65
0.00
0.00
1.49
12.80
National Grid
Reckitt Benckiser
GB00B24CGK77
58.92
58.50
58.94
58.30
0.42
0.72
17:35:12
17.11.2025
3.82
6.02
0.00
0.00
10.44
18.35
Reckitt Benckiser
Admiral Group
GB00B02J6398
31.76
31.54
31.84
31.40
0.22
0.70
17:35:26
17.11.2025
-2.10
-5.38
0.00
0.00
7.18
24.14
Admiral Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
3.87
3.94
3.94
3.87
-0.07
-1.83
17:35:11
17.11.2025
-0.17
-3.71
0.00
0.00
0.81
22.26
Schroders
Auto Trader Group
GB00BVYVFW23
6.77
6.91
6.95
6.77
-0.14
-2.08
17:35:01
17.11.2025
-1.05
-11.41
0.00
0.00
-1.00
-10.93
Auto Trader Group
Next
GB0032089863
138.20
141.40
141.60
138.20
-3.20
-2.26
17:35:13
17.11.2025
30.00
22.06
0.00
0.00
50.80
44.10
Next
Croda International
GB00BJFFLV09
27.60
28.24
28.24
27.59
-0.64
-2.27
17:35:10
17.11.2025
2.94
10.47
0.00
0.00
-12.38
-28.52
Croda International
Associated British Foods
GB0006731235
21.03
21.60
21.70
21.03
-0.57
-2.64
17:35:26
17.11.2025
-0.60
-2.27
0.00
0.00
-0.91
-3.41
Associated British Foods
ConvaTec
GB00BD3VFW73
2.39
2.46
2.47
2.39
-0.07
-2.69
17:35:03
17.11.2025
-0.02
-0.74
0.00
0.00
-0.42
-13.55
ConvaTec
Metlen Energy & Metals
GB00BTQGS779
41.30
42.45
43.05
41.00
-1.15
-2.71
17:35:07
17.11.2025
-15.73
-27.14
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Marks & Spencer
GB0031274896
3.43
3.54
3.56
3.43
-0.11
-2.97
17:35:12
17.11.2025
0.25
6.27
0.00
0.00
-0.11
-2.51
Marks & Spencer
Informa
GB00BMJ6DW54
9.07
9.35
9.39
9.07
-0.29
-3.08
17:35:08
17.11.2025
1.20
12.00
0.00
0.00
1.20
12.00
Informa
JD Sports Fashion
GB00BM8Q5M07
0.79
0.82
0.83
0.79
-0.04
-4.73
17:35:24
17.11.2025
-0.03
-3.00
0.00
0.00
-0.42
-30.22
JD Sports Fashion
Burberry
GB0031743007
11.51
12.32
12.21
11.51
-0.82
-6.62
17:35:18
17.11.2025
1.51
11.58
0.00
0.00
5.73
65.30
Burberry