Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’330.55
Pkt
6.80
Pkt
0.07 %
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Airtel Africa
GB00BKDRYJ47
3.34
3.13
3.38
3.15
0.21
6.78
17:35:26
19.05.2026
0.23
5.99
0.00
0.00
2.01
97.57
Airtel Africa
3i
GB00B1YW4409
22.04
20.82
22.11
21.10
1.22
5.86
17:35:06
19.05.2026
-16.10
-39.66
0.00
0.00
-22.90
-48.31
3i
Burberry
GB0031743007
11.18
10.83
11.18
10.72
0.35
3.23
17:35:18
19.05.2026
-1.05
-7.66
0.00
0.00
1.28
11.25
Burberry
Diploma
GB0001826634
68.35
66.25
70.90
67.90
2.10
3.17
17:35:27
19.05.2026
14.80
24.46
0.00
0.00
24.30
47.65
Diploma
Smith & Nephew
GB0009223206
11.57
11.22
11.62
11.32
0.35
3.12
17:35:19
19.05.2026
-2.50
-16.53
0.00
0.00
-0.29
-2.25
Smith & Nephew
Sage
GB00B8C3BL03
9.08
8.82
9.21
8.94
0.26
2.92
17:35:08
19.05.2026
0.88
9.87
0.00
0.00
-5.06
-34.03
Sage
JD Sports Fashion
GB00BM8Q5M07
0.76
0.73
0.76
0.74
0.02
2.80
17:35:25
19.05.2026
-0.12
-13.33
0.00
0.00
-0.27
-25.71
JD Sports Fashion
DCC
IE0002424939
61.15
59.50
63.45
57.90
1.65
2.77
17:35:17
19.05.2026
7.50
12.82
0.00
0.00
9.50
16.81
DCC
Severn Trent
GB00B1FH8J72
30.12
29.40
30.24
29.52
0.72
2.45
17:35:16
19.05.2026
-1.86
-4.97
0.00
0.00
4.14
13.18
Severn Trent
Rightmove
GB00BGDT3G23
4.16
4.07
4.27
4.16
0.10
2.34
17:35:11
19.05.2026
-0.23
-4.79
0.00
0.00
-4.33
-48.65
Rightmove
Experian
GB00B19NLV48
27.10
26.57
27.39
26.76
0.53
1.99
17:35:04
19.05.2026
1.00
3.55
0.00
0.00
-17.60
-37.61
Experian
London Stock Exchange
GB00B0SWJX34
94.58
92.76
95.00
92.78
1.82
1.96
17:35:11
19.05.2026
15.55
17.28
0.00
0.00
-28.45
-21.23
London Stock Exchange
United Utilities
GB00B39J2M42
13.29
13.06
13.36
13.15
0.23
1.76
17:35:11
19.05.2026
0.08
0.51
0.00
0.00
2.78
21.38
United Utilities
Kingfisher
GB0033195214
2.81
2.77
2.83
2.76
0.05
1.70
17:35:21
19.05.2026
-1.03
-24.93
0.00
0.00
-0.63
-17.02
Kingfisher

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
St.James's Place
GB0007669376
11.40
11.59
11.76
11.38
-0.20
-1.68
17:35:18
19.05.2026
-0.83
-5.83
0.00
0.00
0.48
3.72
St.James's Place
Glencore
JE00B4T3BW64
5.63
5.74
5.69
5.56
-0.11
-1.95
17:35:15
19.05.2026
1.00
18.00
0.00
0.00
3.39
106.83
Glencore
Halma
GB0004052071
44.00
44.88
45.38
44.00
-0.88
-1.96
17:35:19
19.05.2026
8.65
19.31
0.00
0.00
17.77
49.80
Halma
Standard Chartered
GB0004082847
18.79
19.22
19.21
18.73
-0.43
-2.21
17:35:00
19.05.2026
1.62
8.10
0.00
0.00
7.84
56.84
Standard Chartered
Aviva
GB00BPQY8M80
6.16
6.31
6.36
6.16
-0.15
-2.35
17:35:20
19.05.2026
-0.21
-2.82
0.00
0.00
0.29
4.17
Aviva
Metlen Energy & Metals
GB00BTQGS779
37.56
38.50
38.90
36.88
-0.94
-2.44
17:35:09
19.05.2026
2.14
5.97
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Rio Tinto
GB0007188757
75.09
77.27
76.52
74.51
-2.18
-2.82
17:35:09
19.05.2026
7.67
9.43
0.00
0.00
32.98
58.88
Rio Tinto
Intermediate Capital Group
GB00BYT1DJ19
17.79
18.32
18.67
17.73
-0.53
-2.89
17:35:11
19.05.2026
1.80
9.28
0.00
0.00
-3.60
-14.52
Intermediate Capital Group
Anglo American
GB00BTK05J60
36.57
37.81
37.71
36.38
-1.24
-3.28
17:35:15
19.05.2026
3.54
8.81
0.00
0.00
15.49
54.84
Anglo American
Antofagasta
GB0000456144
36.49
37.86
37.65
36.10
-1.37
-3.62
17:35:15
19.05.2026
5.82
13.39
0.00
0.00
27.58
127.16
Antofagasta
Fresnillo
GB00B2QPKJ12
31.93
33.33
33.29
31.72
-1.40
-4.20
17:35:00
19.05.2026
-1.54
-3.40
0.00
0.00
31.82
266.50
Fresnillo