FTSE 100 998185 / GB0001383545
10’428.85
Pkt
-9.00
Pkt
-0.09 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
26.02 24.64 |
26.08 24.62 |
1.38 5.60 |
17:35:26 23.06.2026 |
2.74 10.38 |
0.00 0.00 |
3.04 11.65 |
 |
|||
|
BAT GB0002875804 |
45.85 44.46 |
46.09 44.71 |
1.39 3.13 |
17:35:29 23.06.2026 |
1.04 2.06 |
0.00 0.00 |
8.74 20.37 |
|
|||
|
Diageo GB0002374006 |
15.52 15.17 |
15.61 15.07 |
0.35 2.27 |
17:35:28 23.06.2026 |
1.03 6.30 |
0.00 0.00 |
-5.02 -22.41 |
|
|||
|
BT Group GB0030913577 |
1.97 1.93 |
1.98 1.91 |
0.04 2.26 |
17:35:16 23.06.2026 |
-0.27 -10.80 |
0.00 0.00 |
-0.01 -0.45 |
|
|||
|
AstraZeneca GB0009895292 |
135.90 132.90 |
137.06 133.42 |
3.00 2.26 |
17:35:19 23.06.2026 |
-11.30 -6.94 |
0.00 0.00 |
27.90 22.57 |
|
|||
|
Babcock International GB0009697037 |
10.05 9.84 |
10.25 9.87 |
0.20 2.04 |
17:35:10 23.06.2026 |
-3.90 -25.02 |
0.00 0.00 |
-0.45 -3.71 |
|
|||
|
Unilever GB00BVZK7T90 |
51.78 50.76 |
52.00 50.64 |
1.02 2.01 |
17:35:39 23.06.2026 |
-2.48 -4.65 |
0.00 0.00 |
-0.17 -0.34 |
|
|||
|
Admiral Group GB00B02J6398 |
33.78 33.12 |
33.78 33.00 |
0.66 1.99 |
17:35:19 23.06.2026 |
2.06 5.45 |
0.00 0.00 |
0.56 1.42 |
|
|||
|
Entain IM00B5VQMV65 |
5.56 5.46 |
5.62 5.36 |
0.10 1.79 |
17:35:10 23.06.2026 |
0.12 1.92 |
0.00 0.00 |
-3.53 -35.99 |
|
|||
|
GSK GB00BN7SWP63 |
19.58 19.25 |
19.71 19.11 |
0.33 1.71 |
17:35:23 23.06.2026 |
-0.28 -1.25 |
0.00 0.00 |
5.60 33.94 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.66 41.96 |
42.80 41.06 |
0.70 1.67 |
17:35:03 23.06.2026 |
4.44 12.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.62 45.94 |
46.66 45.34 |
0.68 1.48 |
17:35:07 23.06.2026 |
2.46 4.94 |
0.00 0.00 |
6.64 14.54 |
|
|||
|
Marks & Spencer GB0031274896 |
3.64 3.59 |
3.69 3.52 |
0.05 1.45 |
17:35:17 23.06.2026 |
0.10 2.50 |
0.00 0.00 |
-0.13 -3.11 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.70 82.78 |
84.58 81.82 |
0.92 1.11 |
17:35:06 23.06.2026 |
-3.76 -3.65 |
0.00 0.00 |
-27.76 -21.86 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.89 4.83 |
4.93 4.75 |
0.05 1.10 |
17:35:12 23.06.2026 |
-0.05 -0.91 |
0.00 0.00 |
-3.85 -41.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halma GB0004052071 |
39.02 39.70 |
39.30 38.40 |
-0.68 -1.71 |
17:35:29 23.06.2026 |
0.22 0.49 |
0.00 0.00 |
8.74 24.01 |
|
|||
|
Diploma GB0001826634 |
70.90 72.20 |
71.35 70.25 |
-1.30 -1.80 |
17:35:17 23.06.2026 |
14.20 21.52 |
0.00 0.00 |
22.20 38.28 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.99 8.14 |
8.06 7.94 |
-0.15 -1.84 |
17:35:00 23.06.2026 |
-0.05 -0.53 |
0.00 0.00 |
-0.50 -5.08 |
|
|||
|
Persimmon GB0006825383 |
10.33 10.53 |
10.45 10.19 |
-0.21 -1.95 |
17:35:05 23.06.2026 |
-1.16 -8.49 |
0.00 0.00 |
-2.79 -18.25 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.32 38.10 |
37.76 36.96 |
-0.78 -2.05 |
17:35:16 23.06.2026 |
-0.30 -0.67 |
0.00 0.00 |
-0.80 -1.76 |
|
|||
|
IMI GB00BGLP8L22 |
29.42 30.12 |
29.72 29.02 |
-0.70 -2.32 |
17:35:16 23.06.2026 |
3.40 10.90 |
0.00 0.00 |
10.20 41.80 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.00 69.70 |
68.90 67.90 |
-1.70 -2.44 |
17:35:00 23.06.2026 |
3.00 3.95 |
0.00 0.00 |
12.00 17.91 |
|
|||
|
Weir Group GB0009465807 |
23.56 24.16 |
23.94 23.42 |
-0.60 -2.48 |
17:35:07 23.06.2026 |
-4.82 -14.34 |
0.00 0.00 |
-0.60 -2.04 |
|
|||
|
Burberry GB0031743007 |
10.70 11.03 |
10.93 10.62 |
-0.33 -2.95 |
17:35:17 23.06.2026 |
0.79 6.63 |
0.00 0.00 |
0.38 3.08 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
39.04 40.34 |
39.88 38.65 |
-1.30 -3.22 |
17:35:00 23.06.2026 |
2.68 5.82 |
0.00 0.00 |
22.30 84.47 |
|
|||
|
Rio Tinto GB0007188757 |
72.64 75.13 |
73.28 71.73 |
-2.49 -3.31 |
17:35:12 23.06.2026 |
13.67 18.54 |
0.00 0.00 |
38.77 79.69 |
|
|||
|
Glencore JE00B4T3BW64 |
5.35 5.59 |
5.47 5.24 |
-0.24 -4.22 |
17:35:14 23.06.2026 |
0.55 9.11 |
0.00 0.00 |
3.21 96.34 |
|
|||
|
Anglo American GB00BTK05J60 |
37.10 39.05 |
37.85 36.72 |
-1.95 -4.99 |
17:35:03 23.06.2026 |
13.34 40.18 |
0.00 0.00 |
22.64 94.73 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.53 30.08 |
29.30 27.40 |
-1.55 -5.15 |
17:35:04 23.06.2026 |
0.16 0.44 |
0.00 0.00 |
20.30 123.03 |
|
|||
|
Antofagasta GB0000456144 |
37.40 39.56 |
37.93 36.68 |
-2.16 -5.46 |
17:35:29 23.06.2026 |
8.83 22.05 |
0.00 0.00 |
28.42 138.97 |
|