Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’445.25
Pkt
-26.86
Pkt
-0.26 %
17:05:21

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
5.89
4.57
6.00
5.86
1.32
28.81
17:03:27
12.02.2026
0.84
19.15
0.00
0.00
0.78
17.59
Schroders
DCC
IE0002424939
51.90
50.00
51.90
49.62
1.90
3.80
17:03:02
12.02.2026
1.50
2.80
0.00
0.00
-8.00
-12.70
DCC
Admiral Group
GB00B02J6398
28.14
27.30
28.38
26.62
0.84
3.08
17:03:05
12.02.2026
-4.86
-12.88
0.00
0.00
-1.10
-3.24
Admiral Group
Barratt Developments
GB0000811801
3.99
3.88
3.99
3.82
0.11
2.78
17:03:22
12.02.2026
0.13
3.01
0.00
0.00
-0.78
-15.23
Barratt Developments
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.94
15.53
15.96
15.51
0.41
2.64
17:03:20
12.02.2026
0.20
1.14
0.00
0.00
-9.80
-35.51
Hikma Pharmaceuticals PLCShs
BT Group
GB0030913577
2.09
2.04
2.09
2.01
0.05
2.35
17:03:23
12.02.2026
0.33
16.75
0.00
0.00
0.45
24.32
BT Group
Coca-Cola HBC
CH0198251305
47.30
46.30
47.38
45.86
1.00
2.16
17:01:05
12.02.2026
8.80
21.66
0.00
0.00
12.82
35.03
Coca-Cola HBC
ConvaTec
GB00BD3VFW73
2.24
2.20
2.26
2.21
0.04
1.82
17:02:45
12.02.2026
-0.12
-4.41
0.00
0.00
-0.24
-8.45
ConvaTec
Halma
GB0004052071
37.34
36.72
37.92
36.66
0.62
1.70
17:02:05
12.02.2026
1.72
4.39
0.00
0.00
6.50
18.91
Halma
Smith & Nephew
GB0009223206
13.05
12.83
13.06
12.85
0.22
1.68
17:03:17
12.02.2026
-0.06
-0.44
0.00
0.00
2.64
22.00
Smith & Nephew
Whitbread
GB00B1KJJ408
27.46
27.01
27.61
27.02
0.45
1.67
17:03:25
12.02.2026
-1.53
-4.73
0.00
0.00
-2.65
-7.91
Whitbread
Severn Trent
GB00B1FH8J72
31.34
30.83
31.37
30.29
0.51
1.65
17:03:04
12.02.2026
1.80
5.52
0.00
0.00
4.80
16.22
Severn Trent
United Utilities
GB00B39J2M42
13.31
13.10
13.31
12.92
0.21
1.60
17:02:40
12.02.2026
0.70
5.00
0.00
0.00
2.80
23.53
United Utilities

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Barclays
GB0031348658
4.71
4.78
4.88
4.71
-0.07
-1.42
17:03:25
12.02.2026
0.74
15.49
0.00
0.00
1.77
47.87
Barclays
Sage
GB00B8C3BL03
8.00
8.12
8.22
8.00
-0.12
-1.45
17:03:16
12.02.2026
-2.85
-23.05
0.00
0.00
-6.03
-38.81
Sage
NatWest Group
GB00BM8PJY71
6.01
6.11
6.18
6.01
-0.09
-1.51
17:03:23
12.02.2026
0.23
3.33
0.00
0.00
1.86
34.83
NatWest Group
Croda International
GB00BJFFLV09
31.36
31.88
31.99
31.26
-0.52
-1.64
17:03:23
12.02.2026
1.07
3.32
0.00
0.00
-3.50
-9.50
Croda International
JD Sports Fashion
GB00BM8Q5M07
0.80
0.81
0.84
0.80
-0.02
-1.90
17:03:22
12.02.2026
-0.04
-3.66
0.00
0.00
-0.06
-5.64
JD Sports Fashion
HSBC Holdings
GB0005405286
12.80
13.05
13.23
12.79
-0.26
-1.96
17:03:20
12.02.2026
2.42
19.12
0.00
0.00
4.58
43.65
HSBC Holdings
Spirax-Sarco Engineering
GB00BWFGQN14
77.85
79.60
80.30
77.75
-1.75
-2.20
17:02:08
12.02.2026
6.00
7.74
0.00
0.00
-8.00
-8.74
Spirax-Sarco Engineering
Land Securities Group
GB00BYW0PQ60
6.53
6.71
6.69
6.48
-0.18
-2.61
17:02:23
12.02.2026
0.05
0.67
0.00
0.00
0.60
8.63
Land Securities Group
Pershing Square Holdings
GG00BPFJTF46
43.98
45.22
46.24
43.88
-1.24
-2.74
17:02:58
12.02.2026
-1.60
-3.00
0.00
0.00
0.60
1.17
Pershing Square Holdings
BP
GB0007980591
4.59
4.73
4.72
4.59
-0.13
-2.82
17:03:19
12.02.2026
0.16
3.01
0.00
0.00
-0.11
-1.93
BP
Standard Chartered
GB0004082847
17.62
18.15
18.34
17.61
-0.53
-2.89
17:03:21
12.02.2026
3.10
16.58
0.00
0.00
8.44
63.17
Standard Chartered
Auto Trader Group
GB00BVYVFW23
4.55
4.70
4.75
4.55
-0.15
-3.23
17:02:54
12.02.2026
-3.05
-36.53
0.00
0.00
-4.05
-43.32
Auto Trader Group
Rentokil Initial PlcShs
GB00B082RF11
4.40
4.72
4.67
4.39
-0.32
-6.80
17:03:19
12.02.2026
0.52
10.90
0.00
0.00
0.51
10.69
Rentokil Initial PlcShs
Prudential
GB0007099541
10.82
11.62
11.74
10.80
-0.80
-6.89
17:03:02
12.02.2026
1.10
8.87
0.00
0.00
5.25
63.64
Prudential