FTSE 100 998185 / GB0001383545
10’402.44
Pkt
-69.67
Pkt
-0.67 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
5.88 4.57 |
0.00 0.00 |
1.31 28.56 |
17:35:02 12.02.2026 |
0.90 20.33 |
0.00 0.00 |
0.86 19.05 |
|
|||
|
DCC IE0002424939 |
51.90 50.00 |
0.00 0.00 |
1.90 3.80 |
17:35:25 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
-7.00 -11.11 |
|
|||
|
Admiral Group GB00B02J6398 |
28.24 27.30 |
0.00 0.00 |
0.94 3.44 |
17:35:27 12.02.2026 |
-5.36 -14.35 |
0.00 0.00 |
-2.10 -6.16 |
|
|||
|
BT Group GB0030913577 |
2.10 2.04 |
0.00 0.00 |
0.06 3.04 |
17:35:17 12.02.2026 |
0.22 10.58 |
0.00 0.00 |
0.48 26.37 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.70 30.83 |
0.00 0.00 |
0.87 2.82 |
17:35:26 12.02.2026 |
2.80 8.70 |
0.00 0.00 |
5.60 19.05 |
|
|||
|
United Utilities GB00B39J2M42 |
13.45 13.10 |
0.00 0.00 |
0.36 2.71 |
17:35:21 12.02.2026 |
1.30 9.49 |
0.00 0.00 |
3.00 25.00 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.25 2.20 |
0.00 0.00 |
0.05 2.45 |
17:35:12 12.02.2026 |
-0.10 -3.68 |
0.00 0.00 |
-0.24 -8.39 |
|
|||
|
Ashtead GB0000536739 |
52.70 51.52 |
0.00 0.00 |
1.18 2.29 |
17:35:07 12.02.2026 |
2.50 4.63 |
0.00 0.00 |
-4.50 -7.38 |
|
|||
|
Marks & Spencer GB0031274896 |
3.98 3.90 |
0.00 0.00 |
0.08 2.11 |
17:35:16 12.02.2026 |
-0.12 -2.65 |
0.00 0.00 |
0.08 1.88 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.22 46.30 |
0.00 0.00 |
0.92 1.99 |
17:35:20 12.02.2026 |
13.14 32.48 |
0.00 0.00 |
17.60 48.89 |
|
|||
|
RELX GB00B2B0DG97 |
20.52 20.13 |
0.00 0.00 |
0.39 1.94 |
17:35:27 12.02.2026 |
-12.78 -34.92 |
0.00 0.00 |
-25.72 -51.92 |
|
|||
|
Halma GB0004052071 |
37.42 36.72 |
0.00 0.00 |
0.70 1.91 |
17:35:13 12.02.2026 |
2.76 7.11 |
0.00 0.00 |
6.78 19.47 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
75.20 73.82 |
0.00 0.00 |
1.38 1.87 |
17:35:03 12.02.2026 |
-18.00 -17.14 |
0.00 0.00 |
-53.00 -37.86 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirax-Sarco Engineering GB00BWFGQN14 |
77.60 79.60 |
0.00 0.00 |
-2.00 -2.51 |
17:35:10 12.02.2026 |
10.00 12.82 |
0.00 0.00 |
-4.00 -4.35 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.95 6.11 |
0.00 0.00 |
-0.16 -2.55 |
17:35:27 12.02.2026 |
0.18 2.59 |
0.00 0.00 |
1.80 33.33 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.57 4.70 |
0.00 0.00 |
-0.13 -2.74 |
17:35:14 12.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.00 -43.01 |
|
|||
|
Barclays GB0031348658 |
4.64 4.78 |
0.00 0.00 |
-0.14 -2.91 |
17:35:20 12.02.2026 |
0.89 18.94 |
0.00 0.00 |
1.90 51.61 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.30 3.40 |
0.00 0.00 |
-0.10 -2.94 |
17:35:14 12.02.2026 |
0.48 14.12 |
0.00 0.00 |
2.14 122.99 |
|
|||
|
HSBC Holdings GB0005405286 |
12.67 13.05 |
0.00 0.00 |
-0.39 -2.97 |
17:35:02 12.02.2026 |
2.50 19.97 |
0.00 0.00 |
4.53 43.13 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
43.82 45.22 |
0.00 0.00 |
-1.40 -3.10 |
17:35:11 12.02.2026 |
-0.60 -1.11 |
0.00 0.00 |
0.70 1.33 |
|
|||
|
BP GB0007980591 |
4.58 4.73 |
0.00 0.00 |
-0.15 -3.12 |
17:35:07 12.02.2026 |
-0.20 -3.79 |
0.00 0.00 |
-0.42 -7.50 |
|
|||
|
Antofagasta GB0000456144 |
37.29 38.70 |
0.00 0.00 |
-1.41 -3.64 |
17:35:19 12.02.2026 |
10.49 32.80 |
0.00 0.00 |
20.85 96.44 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
37.68 39.28 |
0.00 0.00 |
-1.60 -4.07 |
17:35:20 12.02.2026 |
17.24 63.01 |
0.00 0.00 |
35.20 374.47 |
|
|||
|
Standard Chartered GB0004082847 |
17.30 18.15 |
0.00 0.00 |
-0.85 -4.66 |
17:35:25 12.02.2026 |
1.90 10.05 |
0.00 0.00 |
7.35 54.65 |
|
|||
|
Prudential GB0007099541 |
10.83 11.62 |
0.00 0.00 |
-0.79 -6.80 |
17:35:10 12.02.2026 |
1.20 9.76 |
0.00 0.00 |
5.25 63.64 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.72 |
0.00 0.00 |
-0.33 -6.88 |
17:35:21 12.02.2026 |
0.69 14.72 |
0.00 0.00 |
0.49 9.94 |
|