FTSE 100 998185 / GB0001383545
10’901.09
Pkt
33.20
Pkt
0.31 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
28.64 27.38 |
29.31 28.03 |
1.26 4.60 |
17:35:19 07.08.2026 |
-6.36 -17.49 |
0.00 0.00 |
12.66 73.01 |
 |
|||
|
Endeavour Mining GB00BL6K5J42 |
40.46 38.88 |
40.80 38.70 |
1.58 4.06 |
17:35:17 07.08.2026 |
-8.78 -17.24 |
0.00 0.00 |
14.66 53.35 |
|
|||
|
Diageo GB0002374006 |
17.90 17.33 |
18.28 17.20 |
0.58 3.32 |
17:35:18 07.08.2026 |
2.31 13.64 |
0.00 0.00 |
-2.79 -12.68 |
|
|||
|
St.James's Place GB0007669376 |
11.47 11.18 |
11.60 11.16 |
0.30 2.64 |
17:35:06 07.08.2026 |
-1.30 -9.42 |
0.00 0.00 |
-3.15 -20.13 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.32 2.27 |
2.34 2.27 |
0.06 2.47 |
17:35:01 07.08.2026 |
0.12 4.92 |
0.00 0.00 |
-0.10 -3.76 |
|
|||
|
Experian GB00B19NLV48 |
28.97 28.30 |
29.40 28.22 |
0.67 2.37 |
17:35:20 07.08.2026 |
2.60 8.44 |
0.00 0.00 |
-11.60 -25.78 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.43 13.12 |
13.45 13.07 |
0.31 2.36 |
17:35:18 07.08.2026 |
-1.36 -7.88 |
0.00 0.00 |
2.80 21.39 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
124.40 121.70 |
125.10 121.10 |
2.70 2.22 |
17:35:25 07.08.2026 |
10.00 8.13 |
0.00 0.00 |
44.00 49.44 |
|
|||
|
Sage GB00B8C3BL03 |
10.49 10.28 |
10.56 10.23 |
0.21 2.04 |
17:35:11 07.08.2026 |
1.55 15.58 |
0.00 0.00 |
-1.89 -14.12 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.20 87.50 |
90.40 87.18 |
1.70 1.94 |
17:35:24 07.08.2026 |
-11.80 -10.46 |
0.00 0.00 |
-15.00 -12.93 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.21 5.12 |
5.26 5.13 |
0.09 1.80 |
17:35:09 07.08.2026 |
0.35 6.03 |
0.00 0.00 |
-3.40 -35.60 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.85 4.77 |
4.85 4.76 |
0.08 1.72 |
17:35:20 07.08.2026 |
-0.26 -4.65 |
0.00 0.00 |
-0.96 -15.22 |
|
|||
|
Prudential GB0007099541 |
10.45 10.27 |
10.66 10.24 |
0.18 1.70 |
17:35:14 07.08.2026 |
0.40 3.22 |
0.00 0.00 |
1.79 15.98 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
75.00 73.75 |
75.50 73.90 |
1.25 1.69 |
17:35:05 07.08.2026 |
1.00 1.24 |
0.00 0.00 |
12.50 18.12 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.94 |
0.96 0.93 |
0.01 1.58 |
17:35:00 07.08.2026 |
0.28 36.72 |
0.00 0.00 |
0.10 9.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
38.86 39.00 |
40.04 38.84 |
-0.14 -0.36 |
17:35:28 07.08.2026 |
4.98 12.65 |
0.00 0.00 |
3.84 9.48 |
|
|||
|
Pearson GB0006776081 |
12.24 12.29 |
12.39 12.06 |
-0.05 -0.41 |
17:35:01 07.08.2026 |
1.25 9.66 |
0.00 0.00 |
1.29 9.96 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.17 25.28 |
25.35 24.91 |
-0.11 -0.44 |
17:35:28 07.08.2026 |
3.08 11.61 |
0.00 0.00 |
-4.77 -13.87 |
|
|||
|
BP GB0007980591 |
5.17 5.20 |
5.27 5.13 |
-0.03 -0.48 |
17:35:10 07.08.2026 |
-0.46 -6.97 |
0.00 0.00 |
1.40 29.17 |
|
|||
|
Croda International GB00BJFFLV09 |
32.65 32.81 |
33.40 32.65 |
-0.16 -0.49 |
17:35:14 07.08.2026 |
6.18 19.40 |
0.00 0.00 |
7.09 22.91 |
|
|||
|
Barclays GB0031348658 |
5.16 5.20 |
5.25 5.15 |
-0.04 -0.77 |
17:35:04 07.08.2026 |
1.19 24.32 |
0.00 0.00 |
1.91 45.41 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.29 3.32 |
3.32 3.25 |
-0.03 -0.78 |
17:35:29 07.08.2026 |
-0.29 -7.20 |
0.00 0.00 |
1.35 55.33 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.42 4.46 |
4.47 4.39 |
-0.04 -0.81 |
17:35:10 07.08.2026 |
0.84 20.35 |
0.00 0.00 |
0.68 15.89 |
|
|||
|
Unilever GB00BVZK7T90 |
46.70 47.09 |
47.04 46.49 |
-0.39 -0.83 |
17:35:29 07.08.2026 |
5.68 11.36 |
0.00 0.00 |
6.37 12.91 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.60 3.64 |
3.63 3.55 |
-0.03 -0.94 |
17:35:09 07.08.2026 |
-1.52 -26.69 |
0.00 0.00 |
0.12 3.06 |
|
|||
|
Shell GB00BP6MXD84 |
32.78 33.15 |
33.30 32.70 |
-0.38 -1.13 |
17:35:09 07.08.2026 |
0.28 0.73 |
0.00 0.00 |
8.01 25.93 |
|
|||
|
Computacenter GB00BV9FP302 |
48.28 48.84 |
49.10 48.18 |
-0.56 -1.15 |
17:35:04 07.08.2026 |
11.80 27.31 |
0.00 0.00 |
28.80 109.92 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 80.65 |
80.90 79.50 |
-1.15 -1.43 |
17:35:07 07.08.2026 |
12.59 13.46 |
10.21 10.64 |
7.80 7.93 |
|
|||
|
Glencore JE00B4T3BW64 |
5.57 5.66 |
5.68 5.55 |
-0.09 -1.59 |
17:35:15 07.08.2026 |
-0.19 -2.88 |
0.00 0.00 |
2.94 84.89 |
|
|||
|
Burberry GB0031743007 |
11.65 11.95 |
11.94 11.65 |
-0.31 -2.55 |
17:35:23 07.08.2026 |
0.79 5.98 |
0.00 0.00 |
-0.72 -4.86 |
|