FTSE 100 998185 / GB0001383545
10’833.15
Pkt
-11.04
Pkt
-0.10 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Admiral Group GB00B02J6398 |
38.28 37.20 |
38.62 37.26 |
1.08 2.90 |
17:35:04 12.08.2026 |
8.96 24.35 |
0.00 0.00 |
6.34 16.08 |
 |
|||
|
3i GB00B1YW4409 |
28.13 27.42 |
28.14 27.45 |
0.71 2.59 |
17:35:11 12.08.2026 |
3.49 11.74 |
0.00 0.00 |
-13.58 -29.02 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.88 41.83 |
43.63 42.14 |
1.05 2.51 |
17:35:06 12.08.2026 |
-10.10 -18.04 |
0.00 0.00 |
17.76 63.11 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.16 29.48 |
30.74 29.64 |
0.68 2.31 |
17:35:19 12.08.2026 |
-8.54 -19.91 |
0.00 0.00 |
14.44 72.49 |
|
|||
|
BAE Systems GB0002634946 |
22.70 22.30 |
22.73 22.29 |
0.40 1.79 |
17:35:24 12.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.20 77.85 |
79.30 78.00 |
1.35 1.73 |
17:35:01 12.08.2026 |
13.72 14.51 |
12.11 12.59 |
13.53 14.28 |
|
|||
|
United Utilities GB00B39J2M42 |
14.30 14.09 |
14.35 14.09 |
0.21 1.49 |
17:35:16 12.08.2026 |
0.69 4.28 |
0.00 0.00 |
3.71 28.32 |
|
|||
|
SSE GB0007908733 |
24.31 23.98 |
24.41 23.98 |
0.33 1.38 |
17:35:25 12.08.2026 |
-1.20 -4.10 |
0.00 0.00 |
7.10 33.81 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.14 9.02 |
9.14 9.03 |
0.12 1.33 |
17:35:05 12.08.2026 |
2.03 22.91 |
0.00 0.00 |
2.93 36.72 |
|
|||
|
Halma GB0004052071 |
37.64 37.18 |
38.24 37.30 |
0.46 1.24 |
17:35:19 12.08.2026 |
-8.54 -16.24 |
0.00 0.00 |
5.72 14.92 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.15 1.14 |
1.15 1.14 |
0.01 1.23 |
17:35:08 12.08.2026 |
0.21 18.90 |
0.00 0.00 |
0.40 42.25 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.93 4.87 |
4.98 4.90 |
0.06 1.21 |
17:35:24 12.08.2026 |
-0.33 -5.65 |
0.00 0.00 |
-1.15 -17.14 |
|
|||
|
Babcock International GB0009697037 |
12.05 11.91 |
12.12 11.94 |
0.14 1.18 |
17:35:07 12.08.2026 |
1.47 11.85 |
0.00 0.00 |
2.46 21.56 |
|
|||
|
Weir Group GB0009465807 |
27.62 27.30 |
27.62 27.26 |
0.32 1.17 |
17:35:21 12.08.2026 |
2.40 8.22 |
0.00 0.00 |
2.94 10.26 |
|
|||
|
Hiscox BMG4593F1389 |
18.00 17.80 |
18.04 17.74 |
0.20 1.12 |
17:35:13 12.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Associated British Foods GB0006731235 |
20.43 20.73 |
20.71 20.39 |
-0.30 -1.45 |
17:35:04 12.08.2026 |
4.00 19.23 |
0.00 0.00 |
-0.60 -2.36 |
|
|||
|
Haleon GB00BMX86B70 |
3.60 3.65 |
3.65 3.58 |
-0.06 -1.51 |
17:35:06 12.08.2026 |
0.38 10.04 |
0.00 0.00 |
0.12 2.96 |
|
|||
|
Experian GB00B19NLV48 |
28.29 28.74 |
28.81 28.19 |
-0.45 -1.57 |
17:35:02 12.08.2026 |
3.00 9.74 |
0.00 0.00 |
-10.80 -24.22 |
|
|||
|
Diploma GB0001826634 |
74.20 75.40 |
75.95 74.20 |
-1.20 -1.59 |
17:35:04 12.08.2026 |
8.20 10.33 |
0.00 0.00 |
26.10 42.44 |
|
|||
|
Next GB0032089863 |
153.30 155.85 |
155.70 152.50 |
-2.55 -1.64 |
17:35:00 12.08.2026 |
30.65 20.11 |
0.00 0.00 |
46.05 33.61 |
|
|||
|
Bunzl GB00B0744B38 |
27.54 28.06 |
27.84 27.54 |
-0.52 -1.85 |
17:35:22 12.08.2026 |
5.30 18.96 |
0.00 0.00 |
6.92 26.27 |
|
|||
|
Sage GB00B8C3BL03 |
10.20 10.40 |
10.37 10.20 |
-0.20 -1.88 |
17:35:04 12.08.2026 |
1.70 16.83 |
0.00 0.00 |
-1.98 -14.34 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.38 3.45 |
3.43 3.37 |
-0.07 -1.92 |
17:35:17 12.08.2026 |
0.46 12.50 |
0.00 0.00 |
0.76 22.49 |
|
|||
|
Diageo GB0002374006 |
17.32 17.66 |
17.64 17.23 |
-0.34 -1.93 |
17:35:22 12.08.2026 |
3.16 17.68 |
0.00 0.00 |
-2.57 -10.89 |
|
|||
|
Tesco GB00BLGZ9862 |
4.53 4.62 |
4.57 4.46 |
-0.09 -1.95 |
17:35:15 12.08.2026 |
0.15 2.78 |
0.00 0.00 |
0.79 16.60 |
|
|||
|
RELX GB00B2B0DG97 |
25.41 26.08 |
26.02 25.16 |
-0.67 -2.57 |
17:35:06 12.08.2026 |
1.24 4.29 |
0.00 0.00 |
-11.00 -26.75 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.54 13.90 |
13.91 13.52 |
-0.36 -2.59 |
17:35:00 12.08.2026 |
-2.08 -11.82 |
0.00 0.00 |
2.46 18.85 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.38 52.84 |
52.92 51.00 |
-1.46 -2.76 |
17:35:18 12.08.2026 |
6.64 12.20 |
0.00 0.00 |
-4.52 -6.90 |
|
|||
|
Marks & Spencer GB0031274896 |
3.86 4.02 |
4.01 3.86 |
-0.16 -4.01 |
17:35:12 12.08.2026 |
0.98 25.79 |
0.00 0.00 |
0.97 25.53 |
|
|||
|
Burberry GB0031743007 |
11.21 11.70 |
11.67 11.13 |
-0.50 -4.23 |
17:35:29 12.08.2026 |
-0.28 -1.94 |
0.00 0.00 |
-0.26 -1.80 |
|