FTSE 100 998185 / GB0001383545
10’037.86
Pkt
106.48
Pkt
1.07 %
10:04:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.92 11.50 |
11.94 11.56 |
0.42 3.61 |
10:03:59 02.01.2026 |
-0.92 -6.55 |
0.00 0.00 |
6.23 90.37 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
34.49 33.34 |
35.14 33.70 |
1.15 3.45 |
10:03:50 02.01.2026 |
9.04 32.90 |
0.00 0.00 |
28.83 374.90 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.08 5.88 |
6.11 5.92 |
0.19 3.25 |
10:03:39 02.01.2026 |
-0.12 -1.74 |
0.00 0.00 |
0.10 1.55 |
|
|||
|
BAE Systems GB0002634946 |
17.61 17.14 |
17.62 17.12 |
0.47 2.72 |
10:04:12 02.01.2026 |
-3.75 -15.73 |
0.00 0.00 |
6.26 45.26 |
|
|||
|
Entain IM00B5VQMV65 |
7.86 7.67 |
7.88 7.69 |
0.19 2.50 |
10:03:03 02.01.2026 |
-1.34 -13.45 |
0.00 0.00 |
0.68 8.51 |
|
|||
|
Glencore JE00B4T3BW64 |
4.16 4.07 |
4.17 4.10 |
0.09 2.33 |
10:04:09 02.01.2026 |
0.61 15.41 |
0.00 0.00 |
0.29 6.90 |
|
|||
|
Prudential GB0007099541 |
11.71 11.45 |
11.73 11.51 |
0.26 2.27 |
10:03:28 02.01.2026 |
1.10 9.17 |
0.00 0.00 |
5.50 72.37 |
|
|||
|
Antofagasta GB0000456144 |
33.44 32.79 |
33.56 32.89 |
0.65 1.98 |
10:02:54 02.01.2026 |
4.60 14.20 |
0.00 0.00 |
17.37 88.49 |
|
|||
|
BP GB0007980591 |
4.41 4.33 |
4.42 4.32 |
0.08 1.92 |
10:04:11 02.01.2026 |
-0.03 -0.51 |
0.00 0.00 |
0.23 5.05 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.22 4.14 |
4.31 4.14 |
0.08 1.84 |
10:04:10 02.01.2026 |
0.37 8.41 |
0.00 0.00 |
1.12 31.02 |
|
|||
|
Burberry GB0031743007 |
12.92 12.69 |
13.00 12.77 |
0.23 1.77 |
10:04:18 02.01.2026 |
0.91 6.75 |
0.00 0.00 |
2.58 21.99 |
|
|||
|
HSBC Holdings GB0005405286 |
11.95 11.74 |
11.96 11.81 |
0.21 1.77 |
10:04:13 02.01.2026 |
1.40 11.59 |
0.00 0.00 |
4.03 42.65 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.98 |
1.00 0.98 |
0.02 1.75 |
10:04:12 02.01.2026 |
0.17 17.71 |
0.00 0.00 |
0.48 73.85 |
|
|||
|
SSE GB0007908733 |
22.17 21.79 |
22.20 21.62 |
0.38 1.74 |
10:03:58 02.01.2026 |
5.00 25.25 |
0.00 0.00 |
5.10 25.89 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beazley GB00BYQ0JC66 |
8.31 8.32 |
8.39 8.30 |
-0.01 -0.12 |
10:03:42 02.01.2026 |
-0.50 -5.03 |
0.00 0.00 |
-0.65 -6.44 |
|
|||
|
Barratt Developments GB0000811801 |
3.81 3.81 |
3.82 3.78 |
-0.01 -0.15 |
10:03:48 02.01.2026 |
-0.12 -2.78 |
0.00 0.00 |
-1.01 -19.36 |
|
|||
|
Coca-Cola HBC CH0198251305 |
38.36 38.42 |
38.52 38.24 |
-0.06 -0.16 |
10:02:47 02.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
|
|||
|
Segro GB00B5ZN1N88 |
7.19 7.20 |
7.21 7.16 |
-0.01 -0.19 |
10:03:14 02.01.2026 |
0.70 9.46 |
0.00 0.00 |
-0.10 -1.22 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.43 2.43 |
2.44 2.42 |
-0.01 -0.25 |
10:03:52 02.01.2026 |
0.16 6.06 |
0.00 0.00 |
0.18 6.87 |
|
|||
|
DCC IE0002424939 |
46.18 46.30 |
46.52 46.00 |
-0.12 -0.26 |
10:03:11 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-10.00 -15.75 |
|
|||
|
Bunzl GB00B0744B38 |
20.70 20.76 |
20.82 20.66 |
-0.06 -0.30 |
10:03:59 02.01.2026 |
-3.24 -12.00 |
0.00 0.00 |
-15.78 -39.91 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.46 4.48 |
4.47 4.43 |
-0.02 -0.38 |
10:04:04 02.01.2026 |
0.83 19.81 |
0.00 0.00 |
0.27 5.66 |
|
|||
|
Smith & Nephew GB0009223206 |
12.31 12.39 |
12.34 12.22 |
-0.08 -0.61 |
10:04:07 02.01.2026 |
-1.38 -9.03 |
0.00 0.00 |
2.07 17.50 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.82 5.86 |
5.85 5.81 |
-0.04 -0.72 |
10:03:38 02.01.2026 |
-2.10 -24.14 |
0.00 0.00 |
-3.15 -32.31 |
|
|||
|
BAT GB0002875804 |
41.53 42.14 |
41.72 41.00 |
-0.61 -1.45 |
10:04:17 02.01.2026 |
2.55 5.60 |
0.00 0.00 |
13.13 37.60 |
|