Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’560.54
Pkt
-29.45
Pkt
-0.28 %
14:08:51

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intertek
GB0031638363
49.91
47.55
49.95
47.94
2.36
4.96
14:02:02
17.04.2026
-3.05
-5.74
0.00
0.00
-3.50
-6.53
Intertek
Sage
GB00B8C3BL03
9.35
9.03
9.37
9.02
0.32
3.50
14:08:35
17.04.2026
-2.45
-20.47
0.00
0.00
-3.70
-28.03
Sage
Intermediate Capital Group
GB00BYT1DJ19
18.37
17.91
18.42
17.89
0.46
2.57
14:09:07
17.04.2026
-3.40
-14.78
0.00
0.00
-0.80
-3.92
Intermediate Capital Group
Rightmove
GB00BGDT3G23
4.59
4.51
4.61
4.51
0.08
1.86
14:08:39
17.04.2026
-0.94
-16.07
0.00
0.00
-3.74
-43.24
Rightmove
RELX
GB00B2B0DG97
27.50
27.00
27.64
27.03
0.50
1.85
14:02:02
17.04.2026
-5.64
-15.72
0.00
0.00
-14.82
-32.89
RELX
Phoenix Group Holdings
GB00BGXQNP29
7.56
7.43
7.59
7.43
0.13
1.75
14:02:02
17.04.2026
-0.57
-6.54
0.00
0.00
1.47
22.01
Phoenix Group Holdings
Bunzl
GB00B0744B38
23.71
23.31
23.71
23.31
0.40
1.72
14:08:30
17.04.2026
3.08
12.85
0.00
0.00
-8.44
-23.79
Bunzl
Burberry
GB0031743007
11.55
11.36
11.59
11.47
0.19
1.69
14:09:04
17.04.2026
-2.34
-15.19
0.00
0.00
5.07
63.57
Burberry
Diageo
GB0002374006
14.97
14.73
15.02
14.78
0.25
1.69
14:09:03
17.04.2026
-2.17
-11.21
0.00
0.00
-6.71
-28.09
Diageo
London Stock Exchange
GB00B0SWJX34
96.64
95.10
96.76
95.10
1.54
1.62
14:08:59
17.04.2026
2.30
2.17
0.00
0.00
-25.70
-19.18
London Stock Exchange
Auto Trader Group
GB00BVYVFW23
5.15
5.07
5.17
5.04
0.08
1.58
14:08:51
17.04.2026
-1.10
-16.92
0.00
0.00
-3.60
-40.00
Auto Trader Group
Experian
GB00B19NLV48
28.52
28.10
28.58
28.13
0.42
1.48
14:08:57
17.04.2026
-8.00
-20.73
0.00
0.00
-9.80
-24.26
Experian
Segro
GB00B5ZN1N88
7.22
7.12
7.24
7.11
0.10
1.46
14:07:14
17.04.2026
-1.10
-12.22
0.00
0.00
0.25
3.27
Segro
3i
GB00B1YW4409
28.24
27.86
28.34
27.67
0.38
1.36
14:09:04
17.04.2026
-4.78
-13.20
0.00
0.00
-16.98
-35.08
3i
BAE Systems
GB0002634946
22.44
22.17
22.60
22.16
0.28
1.24
14:08:58
17.04.2026
1.85
7.87
0.00
0.00
4.69
22.70
BAE Systems

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Shell
GB00BP6MXD84
33.43
33.85
33.95
33.26
-0.42
-1.23
14:02:02
17.04.2026
6.64
21.05
0.00
0.00
10.00
35.49
Shell
Glencore
JE00B4T3BW64
5.50
5.58
5.58
5.46
-0.08
-1.34
14:09:04
17.04.2026
0.66
11.54
0.00
0.00
3.33
110.58
Glencore
BT Group
GB0030913577
2.17
2.21
2.22
2.17
-0.03
-1.40
14:09:00
17.04.2026
0.39
18.57
0.00
0.00
0.56
29.02
BT Group
Barratt Developments
GB0000811801
2.64
2.68
2.69
2.64
-0.04
-1.49
14:08:56
17.04.2026
-1.22
-29.19
0.00
0.00
-1.78
-37.51
Barratt Developments
National Grid
GB00BDR05C01
12.68
12.87
12.86
12.65
-0.20
-1.52
14:02:02
17.04.2026
1.59
11.61
0.00
0.00
2.69
21.35
National Grid
Prudential
GB0007099541
11.02
11.20
11.14
10.98
-0.18
-1.58
14:08:55
17.04.2026
-0.74
-5.40
0.00
0.00
4.06
45.62
Prudential
Antofagasta
GB0000456144
37.09
37.70
37.55
36.36
-0.62
-1.63
14:04:39
17.04.2026
2.79
6.61
0.00
0.00
27.29
154.02
Antofagasta
Tesco
GB00BLGZ9862
4.86
4.94
4.95
4.81
-0.08
-1.70
14:09:11
17.04.2026
0.65
13.27
0.00
0.00
1.55
38.75
Tesco
Severn Trent
GB00B1FH8J72
31.15
31.69
31.75
31.04
-0.54
-1.70
14:07:40
17.04.2026
4.26
13.15
0.00
0.00
6.26
20.59
Severn Trent
United Utilities
GB00B39J2M42
13.31
13.54
13.52
13.28
-0.24
-1.74
14:09:09
17.04.2026
1.84
13.33
0.00
0.00
3.14
25.12
United Utilities
Next
GB0032089863
131.95
134.35
134.25
131.80
-2.40
-1.79
14:09:01
17.04.2026
-10.70
-6.52
0.00
0.00
16.40
11.98
Next
Anglo American
GB00BTK05J60
35.31
35.99
36.00
34.84
-0.69
-1.90
14:09:10
17.04.2026
2.52
6.55
0.00
0.00
14.10
52.37
Anglo American
Vodafone Group
GB00BH4HKS39
1.13
1.16
1.17
1.13
-0.03
-2.49
14:07:23
17.04.2026
0.16
14.19
0.00
0.00
0.51
63.57
Vodafone Group
Centrica
GB00B033F229
1.96
2.08
2.04
1.94
-0.12
-5.75
14:08:58
17.04.2026
0.35
16.63
0.00
0.00
0.71
41.60
Centrica
SSE
GB0007908733
24.53
26.45
25.71
24.48
-1.92
-7.24
14:08:58
17.04.2026
4.80
18.18
0.00
0.00
13.00
71.43
SSE