FTSE 100 998185 / GB0001383545
10’781.75
Pkt
45.52
Pkt
0.42 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.20 1.15 |
1.21 1.17 |
0.06 4.84 |
17:35:05 27.07.2026 |
0.00 -0.37 |
0.00 0.00 |
0.36 36.37 |
 |
|||
|
RELX GB00B2B0DG97 |
26.82 25.68 |
27.00 25.92 |
1.14 4.44 |
17:35:28 27.07.2026 |
-2.28 -7.36 |
0.00 0.00 |
-16.76 -36.87 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.11 4.89 |
5.13 4.97 |
0.22 4.44 |
17:35:10 27.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.70 -39.36 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.48 3.34 |
3.51 3.37 |
0.14 4.25 |
17:35:25 27.07.2026 |
-0.14 -3.29 |
0.00 0.00 |
1.80 79.65 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.89 |
0.94 0.90 |
0.04 4.20 |
17:35:28 27.07.2026 |
0.19 23.17 |
0.00 0.00 |
-0.01 -0.98 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.38 18.66 |
19.54 18.80 |
0.72 3.86 |
17:35:20 27.07.2026 |
0.60 2.86 |
0.00 0.00 |
-3.00 -12.20 |
|
|||
|
Sage GB00B8C3BL03 |
8.91 8.58 |
8.97 8.65 |
0.33 3.80 |
17:35:28 27.07.2026 |
-0.60 -5.94 |
0.00 0.00 |
-5.20 -35.37 |
|
|||
|
Entain IM00B5VQMV65 |
5.74 5.53 |
5.80 5.55 |
0.21 3.79 |
17:35:15 27.07.2026 |
-0.32 -4.83 |
0.00 0.00 |
-4.99 -43.85 |
|
|||
|
BT Group GB0030913577 |
1.99 1.93 |
2.00 1.94 |
0.06 3.03 |
17:35:29 27.07.2026 |
-0.34 -13.26 |
0.00 0.00 |
-0.27 -10.80 |
|
|||
|
Marks & Spencer GB0031274896 |
3.92 3.81 |
3.92 3.86 |
0.12 3.02 |
17:35:23 27.07.2026 |
0.72 18.27 |
0.00 0.00 |
0.53 12.89 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
81.20 78.95 |
81.30 78.75 |
2.25 2.85 |
17:35:01 27.07.2026 |
5.56 5.67 |
13.77 15.33 |
3.58 3.58 |
|
|||
|
Pearson GB0006776081 |
12.59 12.26 |
12.61 12.33 |
0.33 2.69 |
17:35:07 27.07.2026 |
1.84 15.19 |
0.00 0.00 |
1.72 14.06 |
|
|||
|
Experian GB00B19NLV48 |
28.04 27.44 |
28.37 27.65 |
0.60 2.19 |
17:35:01 27.07.2026 |
-0.20 -0.63 |
0.00 0.00 |
-14.60 -31.47 |
|
|||
|
GSK GB00BN7SWP63 |
19.61 19.20 |
19.80 19.32 |
0.42 2.16 |
17:35:23 27.07.2026 |
-1.60 -6.79 |
0.00 0.00 |
5.93 36.99 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.90 37.14 |
38.36 37.64 |
0.76 2.05 |
17:35:27 27.07.2026 |
-4.40 -9.15 |
0.00 0.00 |
-4.30 -8.96 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudential GB0007099541 |
10.90 10.96 |
11.14 10.90 |
-0.07 -0.59 |
17:35:13 27.07.2026 |
0.11 0.82 |
0.00 0.00 |
2.25 21.23 |
|
|||
|
Smiths GB00B1WY2338 |
26.56 26.78 |
27.15 26.44 |
-0.22 -0.82 |
17:35:22 27.07.2026 |
2.20 7.48 |
0.00 0.00 |
4.90 18.35 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.76 36.07 |
36.96 35.52 |
-0.31 -0.86 |
17:35:08 27.07.2026 |
-10.02 -19.32 |
0.00 0.00 |
15.84 60.92 |
|
|||
|
Shell GB00BP6MXD84 |
32.77 33.06 |
32.83 32.33 |
-0.29 -0.86 |
17:35:06 27.07.2026 |
0.95 2.52 |
0.00 0.00 |
8.10 26.38 |
|
|||
|
Halma GB0004052071 |
35.72 36.14 |
36.56 35.28 |
-0.42 -1.16 |
17:35:10 27.07.2026 |
-8.62 -16.80 |
0.00 0.00 |
5.56 14.98 |
|
|||
|
National Grid GB00BDR05C01 |
12.23 12.38 |
12.46 12.23 |
-0.15 -1.21 |
17:35:10 27.07.2026 |
-0.82 -5.31 |
0.00 0.00 |
2.21 17.82 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.85 70.80 |
72.25 69.85 |
-0.95 -1.34 |
17:35:28 27.07.2026 |
-3.00 -3.57 |
0.00 0.00 |
11.00 15.71 |
|
|||
|
Weir Group GB0009465807 |
25.74 26.16 |
26.72 25.68 |
-0.42 -1.61 |
17:35:19 27.07.2026 |
-5.40 -15.43 |
0.00 0.00 |
-1.36 -4.39 |
|
|||
|
SSE GB0007908733 |
23.77 24.22 |
24.37 23.77 |
-0.45 -1.86 |
17:35:21 27.07.2026 |
-1.80 -5.88 |
0.00 0.00 |
7.20 33.33 |
|
|||
|
Centrica GB00B033F229 |
1.60 1.63 |
1.64 1.59 |
-0.03 -1.96 |
17:35:18 27.07.2026 |
-0.36 -14.63 |
0.00 0.00 |
0.26 13.91 |
|
|||
|
Anglo American GB00BTK05J60 |
36.41 37.21 |
37.92 36.09 |
-0.80 -2.15 |
17:35:13 27.07.2026 |
-1.56 -3.66 |
0.00 0.00 |
14.15 52.60 |
|
|||
|
Antofagasta GB0000456144 |
35.51 36.31 |
37.19 35.34 |
-0.80 -2.20 |
17:35:01 27.07.2026 |
0.14 0.32 |
0.00 0.00 |
20.56 87.94 |
|
|||
|
IMI GB00BGLP8L22 |
29.80 30.50 |
30.76 29.80 |
-0.70 -2.30 |
17:35:10 27.07.2026 |
2.20 6.63 |
0.00 0.00 |
9.80 38.28 |
|
|||
|
BP GB0007980591 |
5.34 5.48 |
5.39 5.26 |
-0.14 -2.57 |
17:35:19 27.07.2026 |
-0.07 -1.07 |
0.00 0.00 |
1.85 40.22 |
|
|||
|
Glencore JE00B4T3BW64 |
5.19 5.37 |
5.39 5.16 |
-0.18 -3.39 |
17:35:15 27.07.2026 |
-0.12 -1.87 |
0.00 0.00 |
2.55 67.82 |
|