FTSE 100 998185 / GB0001383545
10’736.23
Pkt
97.06
Pkt
0.91 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
25.68 24.51 |
25.75 24.75 |
1.17 4.77 |
17:35:18 24.07.2026 |
-2.46 -7.93 |
0.00 0.00 |
-16.52 -36.65 |
 |
|||
|
Sage GB00B8C3BL03 |
8.58 8.22 |
8.60 8.23 |
0.37 4.45 |
17:35:14 24.07.2026 |
-0.60 -5.77 |
0.00 0.00 |
-4.30 -30.47 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.16 13.59 |
14.16 13.55 |
0.57 4.16 |
17:35:13 24.07.2026 |
2.99 22.88 |
0.00 0.00 |
4.58 39.83 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.86 |
0.89 0.87 |
0.03 3.71 |
17:35:16 24.07.2026 |
0.16 18.66 |
0.00 0.00 |
0.05 5.10 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.02 42.54 |
44.02 41.86 |
1.48 3.48 |
17:35:26 24.07.2026 |
9.80 29.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Experian GB00B19NLV48 |
27.44 26.55 |
27.63 26.55 |
0.89 3.35 |
17:35:04 24.07.2026 |
-2.00 -5.95 |
0.00 0.00 |
-15.20 -32.48 |
|
|||
|
3i GB00B1YW4409 |
27.58 26.74 |
27.92 26.80 |
0.84 3.14 |
17:35:01 24.07.2026 |
-2.91 -9.04 |
0.00 0.00 |
-20.53 -41.22 |
|
|||
|
Informa GB00BMJ6DW54 |
8.81 8.55 |
8.81 8.53 |
0.26 3.07 |
17:35:20 24.07.2026 |
0.95 9.95 |
0.00 0.00 |
0.65 6.60 |
|
|||
|
Burberry GB0031743007 |
10.68 10.38 |
10.68 10.32 |
0.31 2.94 |
17:35:22 24.07.2026 |
-1.68 -11.97 |
0.00 0.00 |
-3.18 -20.52 |
|
|||
|
Weir Group GB0009465807 |
26.16 25.44 |
26.26 25.40 |
0.72 2.83 |
17:35:26 24.07.2026 |
-6.20 -17.61 |
0.00 0.00 |
-1.72 -5.60 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.34 4.22 |
4.36 4.24 |
0.12 2.79 |
17:35:09 24.07.2026 |
0.64 14.23 |
0.00 0.00 |
0.79 18.07 |
|
|||
|
Segro GB00B5ZN1N88 |
9.79 9.53 |
9.85 9.55 |
0.26 2.71 |
17:35:02 24.07.2026 |
1.95 23.93 |
0.00 0.00 |
2.50 32.89 |
|
|||
|
Persimmon GB0006825383 |
11.07 10.79 |
11.11 10.78 |
0.28 2.60 |
17:35:06 24.07.2026 |
-0.71 -5.43 |
0.00 0.00 |
-1.36 -9.96 |
|
|||
|
Croda International GB00BJFFLV09 |
29.32 28.59 |
29.34 28.47 |
0.73 2.55 |
17:35:06 24.07.2026 |
-0.38 -1.11 |
0.00 0.00 |
1.24 3.81 |
|
|||
|
Anglo American GB00BTK05J60 |
37.21 36.30 |
37.42 36.31 |
0.91 2.51 |
17:35:24 24.07.2026 |
-0.59 -1.42 |
0.00 0.00 |
14.59 55.48 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.37 5.38 |
5.41 5.31 |
0.00 -0.07 |
17:35:12 24.07.2026 |
-0.26 -4.14 |
0.00 0.00 |
2.40 66.44 |
|
|||
|
DCC IE0002424939 |
62.85 62.90 |
63.10 62.75 |
-0.05 -0.08 |
17:35:04 24.07.2026 |
13.00 21.67 |
0.00 0.00 |
18.00 32.73 |
|
|||
|
AstraZeneca GB0009895292 |
126.70 126.88 |
127.66 125.70 |
-0.18 -0.14 |
17:35:20 24.07.2026 |
-20.90 -12.51 |
0.00 0.00 |
25.40 21.03 |
|
|||
|
F&C Investment Trust GB00BS88V647 |
3.33 3.35 |
3.36 3.33 |
-0.01 -0.36 |
17:35:25 24.07.2026 |
-0.04 -1.08 |
0.00 0.00 |
0.46 14.38 |
|
|||
|
BT Group GB0030913577 |
1.93 1.94 |
1.94 1.90 |
-0.01 -0.41 |
17:35:20 24.07.2026 |
-0.23 -9.16 |
0.00 0.00 |
-0.05 -2.19 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.66 7.71 |
7.71 7.53 |
-0.05 -0.58 |
17:35:13 24.07.2026 |
-0.35 -3.63 |
0.00 0.00 |
-0.25 -2.62 |
|
|||
|
SSE GB0007908733 |
24.22 24.40 |
24.40 24.16 |
-0.18 -0.74 |
17:35:16 24.07.2026 |
-0.80 -2.68 |
0.00 0.00 |
6.90 31.08 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.70 4.74 |
4.77 4.69 |
-0.04 -0.76 |
17:35:07 24.07.2026 |
-0.67 -10.99 |
0.00 0.00 |
-0.78 -12.60 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.26 4.30 |
4.32 4.24 |
-0.04 -0.81 |
17:35:28 24.07.2026 |
-0.47 -8.21 |
0.00 0.00 |
1.05 25.18 |
|
|||
|
Halma GB0004052071 |
36.14 36.50 |
36.80 35.94 |
-0.36 -0.99 |
17:35:26 24.07.2026 |
-9.71 -18.66 |
0.00 0.00 |
4.80 12.79 |
|
|||
|
Babcock International GB0009697037 |
11.21 11.34 |
11.44 11.21 |
-0.13 -1.15 |
17:35:09 24.07.2026 |
-1.89 -13.50 |
0.00 0.00 |
0.07 0.58 |
|
|||
|
Shell GB00BP6MXD84 |
33.06 33.44 |
33.30 32.87 |
-0.39 -1.15 |
17:35:21 24.07.2026 |
0.68 1.80 |
0.00 0.00 |
8.20 27.06 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.16 |
1.16 1.14 |
-0.02 -1.33 |
17:35:19 24.07.2026 |
0.01 0.83 |
0.00 0.00 |
0.37 37.94 |
|
|||
|
BP GB0007980591 |
5.48 5.56 |
5.54 5.43 |
-0.08 -1.35 |
17:35:11 24.07.2026 |
-0.37 -5.66 |
0.00 0.00 |
1.57 34.01 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.46 |
3.41 3.24 |
-0.11 -3.30 |
17:35:19 24.07.2026 |
-0.16 -4.03 |
0.00 0.00 |
1.77 82.71 |
|