FTSE 100 998185 / GB0001383545
9’345.24
Pkt
-90.85
Pkt
-0.96 %
14:24:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pearson GB0006776081 |
11.38 10.94 |
11.54 11.13 |
0.44 3.99 |
14:23:53 17.10.2025 |
-0.01 -0.12 |
0.00 0.00 |
-0.13 -1.06 |
 |
|||
|
Smiths GB00B1WY2338 |
24.24 23.66 |
24.46 23.78 |
0.58 2.45 |
14:24:19 17.10.2025 |
0.46 1.72 |
0.00 0.00 |
7.63 39.03 |
|
|||
|
Coca-Cola HBC CH0198251305 |
35.36 34.94 |
35.58 35.00 |
0.42 1.20 |
14:22:12 17.10.2025 |
-6.34 -14.08 |
0.00 0.00 |
5.28 15.80 |
|
|||
|
BT Group GB0030913577 |
1.84 1.82 |
1.84 1.79 |
0.02 1.10 |
14:24:04 17.10.2025 |
-0.12 -5.31 |
0.00 0.00 |
0.39 22.29 |
|
|||
|
Burberry GB0031743007 |
12.07 11.96 |
12.16 11.70 |
0.11 0.92 |
14:18:42 17.10.2025 |
-0.59 -4.11 |
0.00 0.00 |
5.97 76.49 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.87 0.86 |
0.87 0.85 |
0.01 0.58 |
14:23:57 17.10.2025 |
0.04 4.23 |
0.00 0.00 |
0.08 9.01 |
|
|||
|
Haleon GB00BMX86B70 |
3.47 3.45 |
3.48 3.41 |
0.02 0.51 |
14:23:48 17.10.2025 |
-0.32 -7.46 |
0.00 0.00 |
-0.72 -15.50 |
|
|||
|
Marks & Spencer GB0031274896 |
4.00 3.98 |
4.00 3.94 |
0.02 0.46 |
14:24:12 17.10.2025 |
0.35 9.02 |
0.00 0.00 |
-0.44 -9.52 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
58.26 58.04 |
58.30 57.66 |
0.22 0.38 |
14:23:41 17.10.2025 |
8.26 14.24 |
0.00 0.00 |
10.02 17.82 |
|
|||
|
Unilever GB00B10RZP78 |
46.06 45.90 |
46.31 45.60 |
0.16 0.35 |
14:23:34 17.10.2025 |
0.72 1.39 |
0.00 0.00 |
-5.88 -10.09 |
|
|||
|
Diageo GB0002374006 |
18.06 18.02 |
18.21 17.83 |
0.04 0.19 |
14:23:52 17.10.2025 |
-1.40 -6.39 |
0.00 0.00 |
-10.51 -33.89 |
|
|||
|
National Grid GB00BDR05C01 |
11.24 11.23 |
11.28 11.15 |
0.02 0.13 |
14:23:51 17.10.2025 |
0.40 3.31 |
0.00 0.00 |
0.39 3.26 |
|
|||
|
Informa GB00BMJ6DW54 |
9.20 9.20 |
9.21 9.05 |
0.01 0.07 |
14:23:47 17.10.2025 |
0.20 2.02 |
0.00 0.00 |
0.25 2.54 |
|
|||
|
Associated British Foods GB0006731235 |
22.18 22.17 |
22.22 22.03 |
0.01 0.05 |
14:23:38 17.10.2025 |
0.20 0.83 |
0.00 0.00 |
-3.36 -12.10 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
27.20 27.87 |
27.50 26.70 |
-0.67 -2.40 |
14:24:26 17.10.2025 |
11.52 53.43 |
0.00 0.00 |
10.49 46.44 |
|
|||
|
Entain IM00B5VQMV65 |
8.16 8.36 |
8.28 8.03 |
-0.20 -2.44 |
14:21:38 17.10.2025 |
-1.52 -14.03 |
0.00 0.00 |
1.17 14.48 |
|
|||
|
Croda International GB00BJFFLV09 |
28.27 28.98 |
28.64 27.89 |
-0.71 -2.45 |
14:24:09 17.10.2025 |
-3.35 -9.92 |
0.00 0.00 |
-16.47 -35.12 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.75 8.98 |
8.86 8.71 |
-0.23 -2.51 |
14:24:06 17.10.2025 |
-0.10 -0.97 |
0.00 0.00 |
0.90 9.68 |
|
|||
|
Hiscox BMG4593F1389 |
13.36 13.71 |
13.55 13.34 |
-0.35 -2.55 |
14:17:52 17.10.2025 |
0.40 2.80 |
0.00 0.00 |
1.30 9.70 |
|
|||
|
Prudential GB0007099541 |
9.80 10.08 |
9.92 9.70 |
-0.27 -2.71 |
14:23:48 17.10.2025 |
1.00 9.35 |
0.00 0.00 |
3.55 43.56 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.99 6.17 |
6.06 5.91 |
-0.18 -2.88 |
14:24:19 17.10.2025 |
1.27 20.79 |
0.00 0.00 |
2.30 45.28 |
|
|||
|
St.James's Place GB0007669376 |
13.04 13.44 |
13.19 12.72 |
-0.40 -2.94 |
14:24:11 17.10.2025 |
-0.66 -4.62 |
0.00 0.00 |
4.42 47.96 |
|
|||
|
Standard Chartered GB0004082847 |
13.85 14.28 |
13.86 13.52 |
-0.43 -2.99 |
14:23:44 17.10.2025 |
1.90 12.67 |
0.00 0.00 |
6.92 69.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.49 26.28 |
26.46 25.40 |
-0.79 -2.99 |
14:24:15 17.10.2025 |
13.68 79.53 |
0.00 0.00 |
23.08 295.64 |
|
|||
|
BAE Systems GB0002634946 |
18.46 19.08 |
18.68 18.41 |
-0.62 -3.25 |
14:24:18 17.10.2025 |
0.05 0.22 |
0.00 0.00 |
6.71 42.79 |
|
|||
|
Schroders GB00BP9LHF23 |
3.75 3.90 |
3.84 3.68 |
-0.15 -3.90 |
14:23:02 17.10.2025 |
0.17 3.80 |
0.00 0.00 |
0.38 8.97 |
|
|||
|
Barclays GB0031348658 |
3.61 3.79 |
3.62 3.54 |
-0.19 -4.90 |
14:24:30 17.10.2025 |
0.20 5.00 |
0.00 0.00 |
1.38 48.73 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.25 20.42 |
19.65 18.82 |
-1.17 -5.74 |
14:23:46 17.10.2025 |
3.20 14.04 |
0.00 0.00 |
1.20 4.84 |
|