FTSE 100 998185 / GB0001383545
10’729.78
Pkt
7.71
Pkt
0.07 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
139.60 130.52 |
140.02 133.08 |
9.08 6.96 |
17:35:30 30.10.2026 |
-0.05 -0.03 |
0.00 0.00 |
8.50 5.92 |
 |
|||
|
BT Group GB0030913577 |
2.27 2.13 |
2.29 2.22 |
0.14 6.71 |
17:35:27 30.10.2026 |
0.12 5.11 |
0.00 0.00 |
0.45 21.63 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
85.10 82.40 |
85.50 83.45 |
2.70 3.28 |
17:35:08 30.10.2026 |
0.02 0.02 |
17.37 18.53 |
22.50 25.39 |
|
|||
|
Diageo GB0002374006 |
17.57 17.02 |
17.57 17.23 |
0.56 3.26 |
17:35:04 30.10.2026 |
1.01 5.17 |
0.00 0.00 |
0.35 1.73 |
|
|||
|
RELX GB00B2B0DG97 |
29.92 29.15 |
30.38 29.40 |
0.77 2.64 |
17:35:17 30.10.2026 |
2.04 6.27 |
0.00 0.00 |
-4.26 -10.97 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
54.08 52.82 |
54.50 53.38 |
1.26 2.39 |
17:35:22 30.10.2026 |
0.68 1.10 |
0.00 0.00 |
-6.70 -9.65 |
|
|||
|
GSK GB00BN7SWP63 |
18.55 18.14 |
18.77 18.31 |
0.41 2.26 |
17:35:21 30.10.2026 |
-1.74 -7.47 |
0.00 0.00 |
1.56 7.80 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.45 3.38 |
3.45 3.41 |
0.07 2.13 |
17:35:09 30.10.2026 |
-0.01 -0.19 |
0.00 0.00 |
0.21 5.33 |
|
|||
|
Unilever GB00BVZK7T90 |
48.71 47.72 |
49.08 48.34 |
0.99 2.07 |
17:35:17 30.10.2026 |
-1.07 -1.84 |
0.00 0.00 |
7.03 14.02 |
|
|||
|
Associated British Foods GB0006731235 |
19.23 18.84 |
19.30 18.95 |
0.39 2.04 |
17:35:09 30.10.2026 |
-0.60 -2.52 |
0.00 0.00 |
-3.60 -13.43 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.17 |
1.19 1.17 |
0.02 2.01 |
17:35:27 30.10.2026 |
-0.01 -0.60 |
0.00 0.00 |
0.38 36.50 |
|
|||
|
Marks & Spencer GB0031274896 |
4.12 4.04 |
4.14 4.08 |
0.08 1.98 |
17:35:13 30.10.2026 |
0.24 5.11 |
0.00 0.00 |
0.32 6.97 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.38 5.28 |
5.41 5.29 |
0.10 1.97 |
17:35:20 30.10.2026 |
0.15 2.46 |
0.00 0.00 |
-2.80 -30.94 |
|
|||
|
Experian GB00B19NLV48 |
29.87 29.30 |
30.33 29.66 |
0.57 1.95 |
17:35:05 30.10.2026 |
0.20 0.58 |
0.00 0.00 |
-6.40 -15.69 |
|
|||
|
Prudential GB0007099541 |
9.21 9.04 |
9.37 9.14 |
0.17 1.90 |
17:35:11 30.10.2026 |
-1.89 -14.93 |
0.00 0.00 |
-1.26 -10.50 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
St.James's Place GB0007669376 |
10.40 10.73 |
10.80 10.38 |
-0.33 -3.03 |
17:35:16 30.10.2026 |
0.70 5.56 |
0.00 0.00 |
-2.14 -13.86 |
|
|||
|
Weir Group GB0009465807 |
25.56 26.36 |
26.14 25.50 |
-0.80 -3.03 |
17:35:24 30.10.2026 |
-1.00 -3.16 |
0.00 0.00 |
-3.42 -10.05 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
3.03 3.13 |
3.16 3.02 |
-0.10 -3.14 |
17:35:13 30.10.2026 |
1.13 42.37 |
0.00 0.00 |
1.47 63.36 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.39 12.80 |
12.57 12.20 |
-0.41 -3.17 |
17:35:21 30.10.2026 |
-1.19 -7.30 |
0.00 0.00 |
1.86 14.09 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.38 9.69 |
9.78 9.38 |
-0.31 -3.20 |
17:35:24 30.10.2026 |
-8.46 -42.38 |
0.00 0.00 |
-1.26 -9.87 |
|
|||
|
Barclays GB0031348658 |
4.15 4.32 |
4.31 4.14 |
-0.17 -3.95 |
17:35:17 30.10.2026 |
-0.65 -11.33 |
0.16 3.12 |
0.52 11.18 |
|
|||
|
Anglo American GB00BTK05J60 |
37.04 38.65 |
37.95 37.04 |
-1.61 -4.17 |
17:35:25 30.10.2026 |
2.90 6.78 |
0.00 0.00 |
11.96 35.49 |
|
|||
|
Antofagasta GB0000456144 |
31.26 32.74 |
31.85 30.77 |
-1.48 -4.52 |
17:35:28 30.10.2026 |
-1.64 -3.98 |
0.00 0.00 |
7.99 25.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
22.35 23.57 |
23.02 22.19 |
-1.22 -5.18 |
17:35:19 30.10.2026 |
-1.42 -4.77 |
0.00 0.00 |
2.30 8.83 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.94 0.99 |
0.98 0.94 |
-0.05 -5.23 |
17:35:22 30.10.2026 |
-0.07 -5.37 |
0.00 0.00 |
0.24 23.15 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.36 39.47 |
38.84 37.07 |
-2.11 -5.35 |
17:35:06 30.10.2026 |
6.54 15.83 |
0.00 0.00 |
11.50 31.63 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
120.30 127.20 |
126.90 119.60 |
-6.90 -5.42 |
17:35:11 30.10.2026 |
15.00 11.45 |
0.00 0.00 |
59.50 68.79 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.59 2.74 |
2.81 2.56 |
-0.15 -5.54 |
17:35:21 30.10.2026 |
-0.80 -19.64 |
0.00 0.00 |
0.25 8.22 |
|
|||
|
Computacenter GB00BV9FP302 |
49.38 52.55 |
52.20 48.98 |
-3.17 -6.03 |
17:35:07 30.10.2026 |
7.50 13.51 |
0.00 0.00 |
32.40 105.88 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.80 6.35 |
6.31 5.76 |
-0.56 -8.75 |
17:35:05 30.10.2026 |
-0.09 -1.22 |
0.00 0.00 |
0.96 14.46 |
|