FTSE 100 998185 / GB0001383545
10’734.99
Pkt
5.21
Pkt
0.05 %
10:25:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.16 4.03 |
4.17 4.08 |
0.13 3.34 |
10:21:52 02.11.2026 |
-0.27 -5.33 |
0.00 0.00 |
0.17 3.67 |
 |
|||
|
St.James's Place GB0007669376 |
10.69 10.40 |
10.72 10.33 |
0.29 2.79 |
10:20:43 02.11.2026 |
0.70 5.56 |
0.00 0.00 |
-2.14 -13.86 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.92 |
0.95 0.92 |
0.03 2.72 |
10:20:58 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -1.80 |
|
|||
|
Marks & Spencer GB0031274896 |
4.23 4.12 |
4.23 4.11 |
0.11 2.60 |
10:21:05 02.11.2026 |
0.24 5.11 |
0.00 0.00 |
0.32 6.97 |
|
|||
|
Kingfisher GB0033195214 |
3.60 3.52 |
3.60 3.52 |
0.08 2.22 |
10:20:16 02.11.2026 |
0.63 18.07 |
0.00 0.00 |
0.57 16.26 |
|
|||
|
Antofagasta GB0000456144 |
31.93 31.26 |
31.93 31.16 |
0.67 2.14 |
10:21:37 02.11.2026 |
-1.64 -3.98 |
0.00 0.00 |
7.99 25.30 |
|
|||
|
Weir Group GB0009465807 |
26.06 25.56 |
26.06 25.74 |
0.50 1.96 |
10:18:37 02.11.2026 |
-1.00 -3.16 |
0.00 0.00 |
-3.42 -10.05 |
|
|||
|
Anglo American GB00BTK05J60 |
37.68 37.04 |
37.68 37.14 |
0.64 1.73 |
10:22:16 02.11.2026 |
2.90 6.78 |
0.00 0.00 |
11.96 35.49 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
22.71 22.35 |
22.75 22.34 |
0.36 1.63 |
10:21:55 02.11.2026 |
-1.42 -4.77 |
0.00 0.00 |
2.30 8.83 |
|
|||
|
Whitbread GB00B1KJJ408 |
27.82 27.39 |
27.91 27.50 |
0.43 1.57 |
10:21:48 02.11.2026 |
1.60 5.46 |
0.00 0.00 |
-3.92 -11.25 |
|
|||
|
Babcock International GB0009697037 |
10.40 10.24 |
10.40 10.10 |
0.16 1.56 |
10:20:54 02.11.2026 |
-1.62 -12.16 |
0.00 0.00 |
-2.04 -14.85 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.50 3.45 |
3.52 3.45 |
0.05 1.45 |
10:21:50 02.11.2026 |
-0.01 -0.19 |
0.00 0.00 |
0.21 5.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.57 12.39 |
12.58 12.31 |
0.18 1.43 |
10:22:01 02.11.2026 |
-1.19 -7.30 |
0.00 0.00 |
1.86 14.09 |
|
|||
|
Rio Tinto GB0007188757 |
61.78 60.94 |
61.80 61.32 |
0.84 1.38 |
10:22:16 02.11.2026 |
-5.02 -6.14 |
0.00 0.00 |
14.77 23.82 |
|
|||
|
Imperial Brands GB0004544929 |
29.75 29.38 |
29.93 29.45 |
0.37 1.26 |
10:22:07 02.11.2026 |
0.41 1.21 |
0.00 0.00 |
-0.06 -0.17 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
9.31 9.38 |
9.39 9.28 |
-0.07 -0.75 |
10:20:45 02.11.2026 |
-8.46 -42.38 |
0.00 0.00 |
-1.26 -9.87 |
|
|||
|
Haleon GB00BMX86B70 |
3.17 3.19 |
3.20 3.16 |
-0.02 -0.75 |
10:22:11 02.11.2026 |
0.14 3.23 |
0.00 0.00 |
0.58 14.72 |
|
|||
|
SSE GB0007908733 |
26.07 26.27 |
26.23 25.94 |
-0.20 -0.76 |
10:21:52 02.11.2026 |
2.30 8.39 |
0.00 0.00 |
8.10 37.50 |
|
|||
|
Smith & Nephew GB0009223206 |
10.99 11.08 |
11.05 10.94 |
-0.09 -0.81 |
10:21:37 02.11.2026 |
-0.70 -4.93 |
0.00 0.00 |
-2.24 -14.23 |
|
|||
|
Aviva GB00BPQY8M80 |
7.28 7.34 |
7.31 7.27 |
-0.06 -0.82 |
10:22:07 02.11.2026 |
0.54 6.74 |
0.00 0.00 |
0.86 11.10 |
|
|||
|
Admiral Group GB00B02J6398 |
38.40 38.74 |
38.70 38.20 |
-0.34 -0.88 |
10:21:45 02.11.2026 |
1.50 3.41 |
0.00 0.00 |
7.80 20.72 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.56 2.59 |
2.57 2.52 |
-0.03 -1.00 |
10:22:05 02.11.2026 |
-0.80 -19.64 |
0.00 0.00 |
0.25 8.22 |
|
|||
|
AstraZeneca GB0009895292 |
138.18 139.60 |
138.74 136.78 |
-1.42 -1.02 |
10:22:18 02.11.2026 |
-0.05 -0.03 |
0.00 0.00 |
8.50 5.92 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.19 |
1.19 1.18 |
-0.01 -1.09 |
10:21:13 02.11.2026 |
-0.01 -0.60 |
0.00 0.00 |
0.38 36.50 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
118.90 120.30 |
123.20 118.00 |
-1.40 -1.16 |
10:18:30 02.11.2026 |
15.00 11.45 |
0.00 0.00 |
59.50 68.79 |
|
|||
|
GSK GB00BN7SWP63 |
18.31 18.55 |
18.40 18.29 |
-0.24 -1.29 |
10:21:54 02.11.2026 |
-1.74 -7.47 |
0.00 0.00 |
1.56 7.80 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
36.83 37.36 |
37.43 36.58 |
-0.53 -1.42 |
10:22:08 02.11.2026 |
6.54 15.83 |
0.00 0.00 |
11.50 31.63 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.99 4.06 |
4.10 3.98 |
-0.07 -1.70 |
10:21:48 02.11.2026 |
0.87 23.58 |
0.00 0.00 |
0.48 11.76 |
|
|||
|
BP GB0007980591 |
6.17 6.27 |
6.19 6.11 |
-0.11 -1.71 |
10:22:17 02.11.2026 |
1.17 18.52 |
0.00 0.00 |
2.46 48.75 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.95 3.03 |
3.01 2.93 |
-0.08 -2.58 |
10:22:10 02.11.2026 |
1.13 42.37 |
0.00 0.00 |
1.47 63.36 |
|