FTSE 100 998185 / GB0001383545
10’478.34
Pkt
-18.78
Pkt
-0.18 %
01.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Babcock International GB0009697037 |
10.01 9.52 |
10.05 9.59 |
0.49 5.17 |
17:35:16 01.07.2026 |
-2.34 -18.01 |
0.00 0.00 |
-3.59 -25.21 |
 |
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.35 75.70 |
79.35 75.45 |
3.65 4.82 |
17:35:27 01.07.2026 |
10.25 11.25 |
9.78 10.68 |
8.66 9.34 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.49 2.38 |
2.49 2.37 |
0.10 4.37 |
17:35:24 01.07.2026 |
0.53 24.54 |
0.00 0.00 |
0.51 23.39 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
38.56 37.04 |
38.56 36.40 |
1.52 4.10 |
17:35:14 01.07.2026 |
-4.32 -8.92 |
0.00 0.00 |
18.40 71.54 |
|
|||
|
Sage GB00B8C3BL03 |
8.47 8.16 |
8.49 8.12 |
0.31 3.75 |
17:35:03 01.07.2026 |
0.15 1.59 |
0.00 0.00 |
-5.31 -36.34 |
|
|||
|
Prudential GB0007099541 |
10.40 10.03 |
10.40 9.97 |
0.37 3.69 |
17:35:07 01.07.2026 |
-0.08 -0.68 |
0.00 0.00 |
0.72 6.61 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.31 3.20 |
3.31 3.19 |
0.11 3.38 |
17:35:17 01.07.2026 |
-0.12 -3.14 |
0.00 0.00 |
0.34 10.12 |
|
|||
|
Pearson GB0006776081 |
12.36 11.96 |
12.42 11.91 |
0.40 3.34 |
17:35:04 01.07.2026 |
2.81 25.79 |
0.00 0.00 |
1.08 8.57 |
|
|||
|
Computacenter GB00BV9FP302 |
44.14 42.74 |
44.14 42.50 |
1.40 3.28 |
17:35:05 01.07.2026 |
16.40 50.62 |
0.00 0.00 |
21.00 75.54 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.38 4.27 |
4.38 4.24 |
0.11 2.67 |
17:35:04 01.07.2026 |
-0.26 -5.05 |
0.00 0.00 |
0.78 18.66 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.11 4.99 |
5.13 4.91 |
0.12 2.42 |
17:35:27 01.07.2026 |
0.60 11.65 |
0.00 0.00 |
-3.25 -36.11 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
42.20 41.22 |
42.20 40.74 |
0.98 2.38 |
17:35:02 01.07.2026 |
7.46 22.67 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
38.18 37.30 |
38.18 36.36 |
0.88 2.36 |
17:35:10 01.07.2026 |
-2.00 -4.42 |
0.00 0.00 |
-2.20 -4.85 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.52 81.62 |
83.90 79.80 |
1.90 2.33 |
17:35:15 01.07.2026 |
0.80 0.84 |
0.00 0.00 |
-31.20 -24.57 |
|
|||
|
BAE Systems GB0002634946 |
18.80 18.44 |
18.97 18.44 |
0.36 1.95 |
17:35:03 01.07.2026 |
-3.91 -15.95 |
0.00 0.00 |
-1.70 -7.62 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMI GB00BGLP8L22 |
29.24 29.64 |
29.74 29.20 |
-0.40 -1.35 |
17:35:09 01.07.2026 |
4.20 14.00 |
0.00 0.00 |
9.40 37.90 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.26 8.38 |
8.41 8.22 |
-0.12 -1.37 |
17:35:05 01.07.2026 |
1.00 11.11 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AstraZeneca GB0009895292 |
138.54 141.00 |
142.30 138.40 |
-2.46 -1.74 |
17:35:09 01.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
|
|||
|
Centrica GB00B033F229 |
1.68 1.71 |
1.71 1.67 |
-0.03 -1.76 |
17:35:12 01.07.2026 |
-0.41 -16.87 |
0.00 0.00 |
0.11 5.84 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.04 29.56 |
29.66 29.04 |
-0.52 -1.76 |
17:35:07 01.07.2026 |
-0.82 -2.30 |
0.00 0.00 |
2.18 6.69 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.69 4.78 |
4.78 4.65 |
-0.09 -1.82 |
17:35:24 01.07.2026 |
1.46 36.00 |
0.00 0.00 |
1.53 38.57 |
|
|||
|
BT Group GB0030913577 |
1.86 1.90 |
1.91 1.84 |
-0.04 -1.92 |
17:35:06 01.07.2026 |
-0.13 -5.46 |
0.00 0.00 |
-0.01 -0.44 |
|
|||
|
SSE GB0007908733 |
23.86 24.36 |
24.42 23.73 |
-0.50 -2.05 |
17:35:01 01.07.2026 |
-1.40 -4.76 |
0.00 0.00 |
6.80 32.08 |
|
|||
|
Shell GB00BP6MXD84 |
28.73 29.33 |
29.25 28.73 |
-0.61 -2.06 |
17:35:11 01.07.2026 |
-6.23 -15.36 |
0.00 0.00 |
4.11 13.59 |
|
|||
|
BP GB0007980591 |
4.56 4.67 |
4.65 4.54 |
-0.12 -2.46 |
17:35:25 01.07.2026 |
-1.29 -18.97 |
0.00 0.00 |
1.24 29.10 |
|
|||
|
Diageo GB0002374006 |
14.84 15.23 |
15.22 14.67 |
-0.39 -2.56 |
17:35:09 01.07.2026 |
1.52 9.27 |
0.00 0.00 |
-3.48 -16.26 |
|
|||
|
GSK GB00BN7SWP63 |
19.30 19.81 |
19.92 19.30 |
-0.51 -2.57 |
17:35:12 01.07.2026 |
-0.36 -1.53 |
0.00 0.00 |
6.77 41.34 |
|
|||
|
National Grid GB00BDR05C01 |
12.11 12.48 |
12.49 12.10 |
-0.37 -2.96 |
17:35:07 01.07.2026 |
-0.29 -1.96 |
0.00 0.00 |
1.71 13.36 |
|
|||
|
BAT GB0002875804 |
45.36 46.77 |
46.58 45.24 |
-1.41 -3.01 |
17:35:16 01.07.2026 |
3.92 7.70 |
0.00 0.00 |
14.52 36.03 |
|
|||
|
Associated British Foods GB0006731235 |
19.24 19.86 |
19.62 18.93 |
-0.63 -3.15 |
17:35:04 01.07.2026 |
1.80 8.41 |
0.00 0.00 |
-1.20 -4.92 |
|