FTSE 100 998185 / GB0001383545
10’425.96
Pkt
-79.05
Pkt
-0.75 %
17:40:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
20.19 19.66 |
20.27 19.65 |
0.54 2.72 |
17:35:16 28.05.2026 |
-1.24 -5.13 |
0.00 0.00 |
-0.43 -1.84 |
|
|||
|
Antofagasta GB0000456144 |
41.66 40.93 |
41.89 40.20 |
0.73 1.78 |
17:35:19 28.05.2026 |
-4.76 -9.34 |
0.00 0.00 |
24.85 116.28 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.15 12.97 |
13.27 12.81 |
0.17 1.34 |
17:35:04 28.05.2026 |
-1.38 -8.67 |
0.00 0.00 |
4.11 39.34 |
|
|||
|
Anglo American GB00BTK05J60 |
39.93 39.50 |
40.00 38.66 |
0.43 1.09 |
17:35:17 28.05.2026 |
1.08 2.46 |
0.00 0.00 |
15.03 50.17 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.76 4.72 |
4.84 4.69 |
0.04 0.93 |
17:35:12 28.05.2026 |
-1.49 -20.11 |
0.00 0.00 |
0.37 6.67 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
41.30 41.00 |
41.50 40.84 |
0.30 0.73 |
17:35:02 28.05.2026 |
3.32 9.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shell GB00BP6MXD84 |
31.42 31.20 |
31.58 31.14 |
0.22 0.71 |
17:35:21 28.05.2026 |
2.14 6.18 |
0.00 0.00 |
7.74 26.73 |
|
|||
|
Croda International GB00BJFFLV09 |
30.43 30.22 |
30.51 30.00 |
0.21 0.69 |
17:35:28 28.05.2026 |
-0.65 -1.83 |
0.00 0.00 |
-1.12 -3.11 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
32.40 32.18 |
32.50 30.67 |
0.22 0.68 |
17:35:17 28.05.2026 |
-8.12 -17.12 |
0.00 0.00 |
25.84 191.98 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.44 3.43 |
3.47 3.40 |
0.02 0.53 |
17:35:22 28.05.2026 |
-0.36 -8.82 |
0.00 0.00 |
1.54 70.64 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.27 4.25 |
4.29 4.18 |
0.02 0.40 |
17:35:26 28.05.2026 |
-0.39 -7.68 |
0.00 0.00 |
0.86 22.45 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.11 |
1.13 1.11 |
0.00 0.22 |
17:35:27 28.05.2026 |
-0.03 -2.27 |
0.00 0.00 |
0.38 41.88 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hiscox BMG4593F1389 |
17.65 18.04 |
17.99 17.53 |
-0.39 -2.16 |
17:35:19 28.05.2026 |
3.60 20.57 |
0.00 0.00 |
6.10 40.67 |
|
|||
|
Sage GB00B8C3BL03 |
8.37 8.56 |
8.59 8.34 |
-0.19 -2.17 |
17:35:01 28.05.2026 |
0.98 10.84 |
0.00 0.00 |
-4.42 -30.65 |
|
|||
|
ConvaTec GB00BD3VFW73 |
1.98 2.03 |
2.01 1.96 |
-0.05 -2.22 |
17:35:06 28.05.2026 |
-0.58 -19.86 |
0.00 0.00 |
-0.90 -27.78 |
|
|||
|
Intertek GB0031638363 |
53.80 55.15 |
54.20 53.65 |
-1.35 -2.45 |
17:35:16 28.05.2026 |
10.25 19.14 |
0.00 0.00 |
6.40 11.15 |
|
|||
|
Kingfisher GB0033195214 |
2.90 2.97 |
2.90 2.85 |
-0.08 -2.59 |
17:35:18 28.05.2026 |
-0.77 -18.42 |
0.00 0.00 |
-0.16 -4.36 |
|
|||
|
DCC IE0002424939 |
58.90 60.65 |
59.60 58.75 |
-1.75 -2.89 |
17:35:07 28.05.2026 |
12.50 21.55 |
0.00 0.00 |
17.50 33.02 |
|
|||
|
Associated British Foods GB0006731235 |
18.18 18.74 |
18.49 18.15 |
-0.57 -3.01 |
17:35:29 28.05.2026 |
-0.80 -3.57 |
0.00 0.00 |
-3.66 -14.49 |
|
|||
|
Weir Group GB0009465807 |
24.28 25.04 |
24.92 24.06 |
-0.76 -3.04 |
17:35:26 28.05.2026 |
-11.36 -27.87 |
0.00 0.00 |
1.44 5.15 |
|
|||
|
BT Group GB0030913577 |
2.10 2.17 |
2.17 2.06 |
-0.08 -3.46 |
17:35:20 28.05.2026 |
0.16 6.72 |
0.00 0.00 |
0.50 24.51 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.04 31.14 |
30.48 29.98 |
-1.10 -3.53 |
17:35:25 28.05.2026 |
-0.38 -1.03 |
0.00 0.00 |
3.62 11.04 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.14 4.30 |
4.28 4.13 |
-0.15 -3.56 |
17:35:27 28.05.2026 |
0.41 8.80 |
0.00 0.00 |
-3.98 -43.98 |
|
|||
|
National Grid GB00BDR05C01 |
12.23 12.70 |
12.42 12.23 |
-0.47 -3.70 |
17:35:04 28.05.2026 |
-1.06 -6.46 |
0.00 0.00 |
2.34 18.00 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.27 4.44 |
4.39 4.19 |
-0.17 -3.87 |
17:35:21 28.05.2026 |
-0.20 -3.77 |
0.00 0.00 |
-5.00 -49.50 |
|