FTSE 100 998185 / GB0001383545
10’125.70
Pkt
-159.05
Pkt
-1.55 %
09:22:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.97 31.33 |
32.26 31.82 |
0.64 2.03 |
09:23:02 09.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
|
|||
|
BP GB0007980591 |
5.06 4.99 |
5.15 5.04 |
0.07 1.43 |
09:23:03 09.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
|
|||
|
Admiral Group GB00B02J6398 |
30.96 30.82 |
31.78 30.74 |
0.14 0.45 |
09:22:51 09.03.2026 |
-2.74 -7.62 |
0.00 0.00 |
-2.02 -5.73 |
|
|||
|
Pearson GB0006776081 |
9.78 9.76 |
9.81 9.74 |
0.02 0.18 |
09:22:33 09.03.2026 |
-0.18 -1.62 |
0.00 0.00 |
-5.56 -33.15 |
|
|||
|
Tesco GB00BLGZ9862 |
4.67 4.67 |
4.70 4.64 |
0.01 0.13 |
09:22:55 09.03.2026 |
0.20 3.81 |
0.00 0.00 |
0.63 13.07 |
|
|||
|
Schroders GB00BP9LHF23 |
5.85 5.86 |
5.86 5.85 |
0.00 -0.07 |
09:23:02 09.03.2026 |
2.29 51.23 |
0.00 0.00 |
2.29 51.16 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.88 12.89 |
12.90 12.88 |
-0.01 -0.08 |
09:17:50 09.03.2026 |
5.85 66.86 |
0.00 0.00 |
4.10 39.05 |
|
|||
|
Compass Group GB00BD6K4575 |
22.85 22.87 |
22.87 22.69 |
-0.02 -0.09 |
09:22:57 09.03.2026 |
-1.77 -6.44 |
0.00 0.00 |
-8.72 -25.33 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.06 12.09 |
12.11 11.97 |
-0.03 -0.25 |
09:22:51 09.03.2026 |
-4.50 -24.59 |
0.00 0.00 |
-12.20 -46.92 |
|
|||
|
Imperial Brands GB0004544929 |
31.48 31.62 |
31.61 31.28 |
-0.14 -0.44 |
09:22:51 09.03.2026 |
-0.04 -0.11 |
0.00 0.00 |
4.04 12.17 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.44 39.66 |
39.84 38.78 |
-0.22 -0.57 |
09:22:53 09.03.2026 |
-9.15 -15.94 |
0.00 0.00 |
-0.15 -0.31 |
|
|||
|
Experian GB00B19NLV48 |
27.43 27.59 |
27.70 27.22 |
-0.16 -0.58 |
09:23:01 09.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-13.20 -30.00 |
|
|||
|
RELX GB00B2B0DG97 |
26.25 26.40 |
26.76 26.02 |
-0.15 -0.58 |
09:22:57 09.03.2026 |
-5.28 -15.27 |
0.00 0.00 |
-16.48 -36.00 |
|
|||
|
HSBC Holdings GB0005405286 |
12.36 12.45 |
12.42 12.25 |
-0.09 -0.74 |
09:23:01 09.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
10.59 10.98 |
10.59 10.28 |
-0.39 -3.51 |
09:20:42 09.03.2026 |
-1.56 -11.22 |
0.00 0.00 |
-0.67 -5.16 |
|
|||
|
Informa GB00BMJ6DW54 |
7.67 7.97 |
7.74 7.56 |
-0.29 -3.67 |
09:22:51 09.03.2026 |
-1.95 -17.89 |
0.00 0.00 |
-0.95 -9.60 |
|
|||
|
St.James's Place GB0007669376 |
12.59 13.09 |
12.78 12.58 |
-0.50 -3.78 |
09:22:31 09.03.2026 |
-1.21 -7.72 |
0.00 0.00 |
1.83 14.48 |
|
|||
|
Barclays GB0031348658 |
3.88 4.04 |
3.92 3.84 |
-0.16 -3.92 |
09:22:58 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.23 32.96 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.49 3.63 |
3.53 3.45 |
-0.14 -3.95 |
09:23:03 09.03.2026 |
0.01 0.20 |
0.00 0.00 |
0.55 14.14 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.28 3.42 |
3.30 3.25 |
-0.14 -4.08 |
09:23:04 09.03.2026 |
0.44 12.36 |
0.00 0.00 |
2.28 132.56 |
|
|||
|
IMI GB00BGLP8L22 |
26.98 28.14 |
27.32 26.70 |
-1.16 -4.12 |
09:23:04 09.03.2026 |
3.00 10.56 |
0.00 0.00 |
7.20 29.75 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.16 5.38 |
5.23 5.13 |
-0.22 -4.16 |
09:23:01 09.03.2026 |
-0.47 -7.03 |
0.00 0.00 |
-1.92 -23.71 |
|
|||
|
Antofagasta GB0000456144 |
35.62 37.38 |
35.78 35.02 |
-1.76 -4.71 |
09:22:49 09.03.2026 |
10.86 30.95 |
0.00 0.00 |
25.10 120.38 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.25 71.70 |
69.40 68.00 |
-3.45 -4.81 |
09:22:03 09.03.2026 |
6.50 8.33 |
0.00 0.00 |
-5.00 -5.59 |
|
|||
|
Segro GB00B5ZN1N88 |
7.20 7.58 |
7.23 6.95 |
-0.37 -4.94 |
09:22:55 09.03.2026 |
0.85 10.63 |
0.00 0.00 |
0.85 10.63 |
|
|||
|
Anglo American GB00BTK05J60 |
30.55 32.31 |
30.65 30.02 |
-1.76 -5.45 |
09:23:05 09.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.94 12.65 |
12.10 11.69 |
-0.71 -5.59 |
09:23:03 09.03.2026 |
2.96 23.16 |
0.00 0.00 |
5.78 58.10 |
|