FTSE 100 998185 / GB0001383545
10’420.76
Pkt
6.82
Pkt
0.07 %
11:25:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.55 4.42 |
4.55 4.44 |
0.13 2.99 |
11:25:15 06.03.2026 |
-1.40 -22.58 |
0.00 0.00 |
-3.50 -42.17 |
 |
|||
|
Auto Trader Group GB00BVYVFW23 |
4.86 4.73 |
4.87 4.76 |
0.14 2.86 |
11:25:09 06.03.2026 |
-1.60 -22.86 |
0.00 0.00 |
-4.00 -42.55 |
|
|||
|
IMI GB00BGLP8L22 |
28.16 27.52 |
28.78 27.66 |
0.64 2.33 |
11:25:04 06.03.2026 |
3.80 13.38 |
0.00 0.00 |
7.20 28.80 |
|
|||
|
BAE Systems GB0002634946 |
21.90 21.50 |
21.97 21.66 |
0.40 1.87 |
11:25:29 06.03.2026 |
6.63 34.02 |
0.00 0.00 |
6.30 31.79 |
|
|||
|
RELX GB00B2B0DG97 |
26.71 26.23 |
26.78 26.22 |
0.48 1.85 |
11:25:21 06.03.2026 |
-4.42 -12.83 |
0.00 0.00 |
-16.32 -35.22 |
|
|||
|
BP GB0007980591 |
5.01 4.92 |
5.01 4.91 |
0.09 1.78 |
11:25:31 06.03.2026 |
0.25 4.70 |
0.00 0.00 |
0.59 11.76 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.50 5.40 |
5.51 5.42 |
0.10 1.78 |
11:25:31 06.03.2026 |
-0.15 -2.22 |
0.00 0.00 |
-1.41 -18.03 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.31 12.10 |
12.32 12.05 |
0.21 1.74 |
11:25:15 06.03.2026 |
-3.50 -19.34 |
0.00 0.00 |
-11.60 -44.27 |
|
|||
|
Shell GB00BP6MXD84 |
31.54 31.08 |
31.54 30.96 |
0.46 1.46 |
11:25:35 06.03.2026 |
3.61 11.31 |
0.00 0.00 |
4.07 12.96 |
|
|||
|
Centrica GB00B033F229 |
1.96 1.93 |
1.96 1.94 |
0.03 1.34 |
11:25:28 06.03.2026 |
0.23 11.88 |
0.00 0.00 |
0.43 24.50 |
|
|||
|
Experian GB00B19NLV48 |
27.91 27.55 |
28.17 27.74 |
0.36 1.31 |
11:25:35 06.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-14.40 -31.86 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.77 |
0.79 0.77 |
0.01 1.25 |
11:25:06 06.03.2026 |
-0.01 -0.57 |
0.00 0.00 |
-0.07 -6.88 |
|
|||
|
3i GB00B1YW4409 |
29.62 29.29 |
30.09 29.61 |
0.33 1.11 |
11:25:18 06.03.2026 |
1.20 3.39 |
0.00 0.00 |
-9.60 -20.78 |
|
|||
|
Sage GB00B8C3BL03 |
8.43 8.34 |
8.52 8.33 |
0.09 1.08 |
11:25:34 06.03.2026 |
-2.77 -22.72 |
0.00 0.00 |
-6.06 -39.15 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Group GB00BH4HKS39 |
1.09 1.10 |
1.10 1.09 |
-0.01 -0.96 |
11:25:18 06.03.2026 |
0.17 15.49 |
0.00 0.00 |
0.43 50.93 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.68 3.72 |
3.80 3.67 |
-0.04 -1.02 |
11:25:28 06.03.2026 |
-0.13 -2.88 |
0.00 0.00 |
0.43 11.08 |
|
|||
|
Anglo American GB00BTK05J60 |
33.44 33.79 |
33.97 33.27 |
-0.35 -1.04 |
11:24:01 06.03.2026 |
7.30 21.73 |
0.00 0.00 |
9.45 30.04 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.14 6.20 |
6.25 6.13 |
-0.07 -1.05 |
11:25:00 06.03.2026 |
0.35 5.04 |
0.00 0.00 |
0.35 5.04 |
|
|||
|
BAT GB0002875804 |
43.41 43.88 |
43.74 43.30 |
-0.47 -1.07 |
11:23:02 06.03.2026 |
1.65 3.31 |
0.00 0.00 |
13.93 37.08 |
|
|||
|
Marks & Spencer GB0031274896 |
3.74 3.78 |
3.80 3.73 |
-0.04 -1.11 |
11:25:19 06.03.2026 |
0.45 11.69 |
0.00 0.00 |
-0.07 -1.64 |
|
|||
|
Haleon GB00BMX86B70 |
3.77 3.81 |
3.82 3.77 |
-0.05 -1.18 |
11:24:26 06.03.2026 |
0.24 5.75 |
0.00 0.00 |
-0.74 -14.44 |
|
|||
|
Barratt Developments GB0000811801 |
3.18 3.22 |
3.26 3.18 |
-0.04 -1.24 |
11:25:06 06.03.2026 |
-0.32 -7.48 |
0.00 0.00 |
-1.11 -21.88 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.52 3.57 |
3.58 3.51 |
-0.05 -1.40 |
11:23:06 06.03.2026 |
0.46 12.78 |
0.00 0.00 |
2.35 137.43 |
|
|||
|
Kingfisher GB0033195214 |
3.38 3.43 |
3.45 3.37 |
-0.06 -1.66 |
11:25:32 06.03.2026 |
0.38 10.71 |
0.00 0.00 |
1.01 34.54 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.41 3.48 |
3.47 3.41 |
-0.07 -1.90 |
11:24:46 06.03.2026 |
0.34 9.39 |
0.00 0.00 |
0.84 27.09 |
|