FTSE 100 998185 / GB0001383545
10’684.88
Pkt
-10.37
Pkt
-0.10 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.45 3.09 |
3.58 3.45 |
0.36 11.72 |
17:35:17 28.09.2026 |
0.48 15.48 |
0.00 0.00 |
-0.64 -15.25 |
 |
|||
|
Howden Joinery Group GB0005576813 |
7.82 7.59 |
8.09 7.62 |
0.23 3.03 |
17:35:07 28.09.2026 |
-0.35 -3.72 |
0.00 0.00 |
-0.85 -8.59 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.07 3.00 |
3.09 2.99 |
0.07 2.34 |
17:35:27 28.09.2026 |
-0.44 -10.78 |
0.00 0.00 |
1.06 41.09 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.79 0.78 |
0.80 0.78 |
0.02 2.17 |
17:35:09 28.09.2026 |
-0.07 -6.90 |
0.00 0.00 |
-0.11 -11.00 |
|
|||
|
Admiral Group GB00B02J6398 |
36.74 36.18 |
37.10 36.24 |
0.56 1.55 |
17:35:28 28.09.2026 |
4.56 11.71 |
0.00 0.00 |
6.28 16.87 |
|
|||
|
Kingfisher GB0033195214 |
3.33 3.28 |
3.44 3.32 |
0.04 1.28 |
17:35:19 28.09.2026 |
0.75 24.67 |
0.00 0.00 |
0.50 15.15 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.40 70.50 |
72.35 70.45 |
0.90 1.28 |
17:35:11 28.09.2026 |
5.00 6.41 |
0.00 0.00 |
3.50 4.40 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.12 2.09 |
2.12 2.10 |
0.03 1.24 |
17:35:06 28.09.2026 |
0.22 9.57 |
0.00 0.00 |
-0.10 -3.82 |
|
|||
|
Shell GB00BP6MXD84 |
36.55 36.11 |
36.82 36.32 |
0.44 1.20 |
17:35:25 28.09.2026 |
7.85 22.99 |
0.00 0.00 |
11.40 37.25 |
|
|||
|
Tesco GB00BLGZ9862 |
4.79 4.73 |
4.82 4.76 |
0.06 1.18 |
17:35:12 28.09.2026 |
0.30 5.83 |
0.00 0.00 |
0.45 9.00 |
|
|||
|
BAT GB0002875804 |
42.23 41.80 |
42.41 41.84 |
0.43 1.03 |
17:35:10 28.09.2026 |
-4.45 -8.27 |
0.00 0.00 |
4.65 10.40 |
|
|||
|
Games Workshop Group GB0003718474 |
177.50 175.70 |
179.10 176.90 |
1.80 1.02 |
17:35:19 28.09.2026 |
-25.20 -10.61 |
0.00 0.00 |
43.40 25.68 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
76.90 76.20 |
77.40 76.15 |
0.70 0.92 |
17:35:12 28.09.2026 |
0.89 0.90 |
7.44 8.07 |
9.93 11.06 |
|
|||
|
BP GB0007980591 |
5.64 5.59 |
5.68 5.59 |
0.05 0.90 |
17:35:03 28.09.2026 |
0.94 16.89 |
0.00 0.00 |
1.48 29.59 |
|
|||
|
Marks & Spencer GB0031274896 |
3.78 3.75 |
3.83 3.77 |
0.03 0.83 |
17:35:10 28.09.2026 |
0.14 3.30 |
0.00 0.00 |
0.26 6.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pearson GB0006776081 |
12.03 12.19 |
12.29 12.03 |
-0.16 -1.31 |
17:35:04 28.09.2026 |
0.73 5.62 |
0.00 0.00 |
1.90 16.07 |
|
|||
|
Diageo GB0002374006 |
16.20 16.42 |
16.64 16.20 |
-0.23 -1.37 |
17:35:16 28.09.2026 |
0.82 4.48 |
0.00 0.00 |
-1.50 -7.32 |
|
|||
|
Computacenter GB00BV9FP302 |
53.30 54.10 |
55.05 53.10 |
-0.80 -1.48 |
17:35:04 28.09.2026 |
15.00 31.25 |
0.00 0.00 |
34.60 121.83 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.04 3.09 |
3.07 3.01 |
-0.05 -1.52 |
17:35:20 28.09.2026 |
-1.17 -23.48 |
0.00 0.00 |
-0.36 -8.68 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.49 4.56 |
4.62 4.46 |
-0.08 -1.67 |
17:35:07 28.09.2026 |
-0.05 -0.89 |
0.00 0.00 |
-3.25 -36.93 |
|
|||
|
Glencore JE00B4T3BW64 |
5.52 5.61 |
5.55 5.46 |
-0.10 -1.71 |
17:35:09 28.09.2026 |
0.47 7.90 |
0.00 0.00 |
2.65 70.07 |
|
|||
|
RELX GB00B2B0DG97 |
24.80 25.27 |
25.44 24.55 |
-0.47 -1.86 |
17:35:01 28.09.2026 |
1.82 6.64 |
0.00 0.00 |
-10.10 -25.69 |
|
|||
|
Anglo American GB00BTK05J60 |
39.65 40.42 |
40.10 39.04 |
-0.77 -1.91 |
17:35:17 28.09.2026 |
5.22 12.08 |
0.00 0.00 |
17.92 58.75 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.88 43.72 |
44.30 42.88 |
-0.84 -1.92 |
17:35:13 28.09.2026 |
-3.20 -5.84 |
0.00 0.00 |
10.50 25.55 |
|
|||
|
Sage GB00B8C3BL03 |
9.82 10.03 |
10.08 9.66 |
-0.20 -2.00 |
17:35:28 28.09.2026 |
2.40 26.09 |
0.00 0.00 |
-0.79 -6.38 |
|
|||
|
Antofagasta GB0000456144 |
36.52 37.30 |
37.29 35.85 |
-0.78 -2.09 |
17:35:08 28.09.2026 |
2.09 4.86 |
0.00 0.00 |
14.38 46.76 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.30 37.22 |
37.06 36.18 |
-0.92 -2.47 |
17:35:09 28.09.2026 |
-0.70 -1.62 |
0.00 0.00 |
-12.10 -22.12 |
|
|||
|
Experian GB00B19NLV48 |
25.17 26.10 |
26.18 25.17 |
-0.93 -3.56 |
17:35:20 28.09.2026 |
2.20 7.59 |
0.00 0.00 |
-11.60 -27.10 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
43.25 45.25 |
44.06 42.65 |
-2.00 -4.42 |
17:35:29 28.09.2026 |
9.30 20.71 |
0.00 0.00 |
19.36 55.57 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.43 28.90 |
28.23 26.85 |
-1.47 -5.09 |
17:35:05 28.09.2026 |
2.46 7.72 |
0.00 0.00 |
8.04 30.59 |
|