Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’667.63
Pkt
77.64
Pkt
0.73 %
17.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
37.82
35.53
37.94
34.65
2.29
6.45
17:35:06
17.04.2026
-0.70
-1.62
0.00
0.00
29.84
237.58
Fresnillo
International Consolidated Airlines
ES0177542018
4.10
3.86
4.13
3.86
0.24
6.19
17:35:12
17.04.2026
-0.18
-3.82
0.00
0.00
1.63
56.05
International Consolidated Airlines
Antofagasta
GB0000456144
39.59
37.70
40.20
36.36
1.89
5.01
17:35:05
17.04.2026
3.90
9.20
0.00
0.00
28.50
160.29
Antofagasta
Melrose Industries
GB00BNGDN821
5.67
5.41
5.72
5.35
0.27
4.92
17:35:15
17.04.2026
-1.13
-15.50
0.00
0.00
1.14
22.71
Melrose Industries
Rolls-Royce
GB00B63H8491
13.11
12.50
13.28
12.34
0.60
4.83
17:35:29
17.04.2026
0.23
1.54
0.00
0.00
6.54
75.82
Rolls-Royce
Intertek
GB0031638363
49.69
47.55
50.38
47.94
2.14
4.50
17:35:15
17.04.2026
2.05
3.86
0.00
0.00
3.40
6.56
Intertek
Intermediate Capital Group
GB00BYT1DJ19
18.71
17.91
18.96
17.89
0.80
4.47
17:35:04
17.04.2026
-3.00
-12.82
0.00
0.00
-0.60
-2.86
Intermediate Capital Group
3i
GB00B1YW4409
29.08
27.86
29.34
27.67
1.22
4.36
17:35:11
17.04.2026
-5.48
-14.35
0.00
0.00
-14.88
-31.26
3i
Burberry
GB0031743007
11.82
11.36
11.96
11.47
0.46
4.05
17:35:12
17.04.2026
-1.28
-8.60
0.00
0.00
5.76
74.03
Burberry
Barratt Developments
GB0000811801
2.79
2.68
2.82
2.64
0.11
4.03
17:35:14
17.04.2026
-1.28
-30.14
0.00
0.00
-1.93
-39.44
Barratt Developments
Informa
GB00BMJ6DW54
8.50
8.19
8.58
8.23
0.31
3.76
17:35:10
17.04.2026
-1.20
-11.54
0.00
0.00
0.90
10.84
Informa
Howden Joinery Group
GB0005576813
8.66
8.35
8.76
8.35
0.31
3.71
17:35:28
17.04.2026
-0.45
-4.50
0.00
0.00
1.18
14.10
Howden Joinery Group
Weir Group
GB0009465807
31.80
30.68
31.84
30.54
1.12
3.65
17:35:07
17.04.2026
0.00
0.00
0.00
0.00
10.56
41.51
Weir Group

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BAT
GB0002875804
41.42
41.52
41.75
40.87
-0.10
-0.24
17:35:16
17.04.2026
-1.83
-3.66
0.00
0.00
11.35
30.83
BAT
United Utilities
GB00B39J2M42
13.51
13.54
13.52
13.28
-0.04
-0.26
17:35:19
17.04.2026
1.50
10.71
0.00
0.00
2.80
22.05
United Utilities
London Stock Exchange
GB00B0SWJX34
94.56
95.10
96.76
94.14
-0.54
-0.57
17:35:29
17.04.2026
1.30
1.21
0.00
0.00
-22.70
-17.33
London Stock Exchange
Severn Trent
GB00B1FH8J72
31.51
31.69
31.75
31.04
-0.18
-0.57
17:35:27
17.04.2026
3.54
10.79
0.00
0.00
5.34
17.23
Severn Trent
Metlen Energy & Metals
GB00BTQGS779
35.58
35.80
36.50
35.48
-0.22
-0.61
17:35:21
17.04.2026
-8.62
-19.10
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Imperial Brands
GB0004544929
27.77
27.94
28.08
27.40
-0.18
-0.63
17:35:27
17.04.2026
-2.53
-7.21
0.00
0.00
-1.96
-5.67
Imperial Brands
National Grid
GB00BDR05C01
12.75
12.87
12.86
12.58
-0.12
-0.96
17:35:05
17.04.2026
1.69
12.43
0.00
0.00
2.59
20.39
National Grid
BT Group
GB0030913577
2.18
2.21
2.22
2.15
-0.03
-1.34
17:35:05
17.04.2026
0.44
21.36
0.00
0.00
0.56
28.87
BT Group
Vodafone Group
GB00BH4HKS39
1.14
1.16
1.17
1.12
-0.02
-1.68
17:35:00
17.04.2026
0.17
14.80
0.00
0.00
0.53
65.71
Vodafone Group
Tesco
GB00BLGZ9862
4.85
4.94
4.95
4.75
-0.09
-1.79
17:35:10
17.04.2026
0.67
13.45
0.00
0.00
1.59
39.16
Tesco
Glencore
JE00B4T3BW64
5.47
5.58
5.58
5.42
-0.11
-1.94
17:35:26
17.04.2026
0.89
16.19
0.00
0.00
3.46
117.62
Glencore
Centrica
GB00B033F229
1.97
2.08
2.04
1.92
-0.10
-4.96
17:35:07
17.04.2026
0.34
16.57
0.00
0.00
0.71
41.73
Centrica
Shell
GB00BP6MXD84
31.96
33.85
33.95
31.70
-1.89
-5.57
17:35:10
17.04.2026
7.07
22.16
0.00
0.00
10.83
38.47
Shell
SSE
GB0007908733
24.70
26.45
25.71
24.21
-1.75
-6.62
17:35:18
17.04.2026
4.50
16.79
0.00
0.00
12.90
70.11
SSE
BP
GB0007980591
5.41
5.84
5.87
5.32
-0.43
-7.36
17:35:18
17.04.2026
1.41
27.71
0.00
0.00
2.42
59.64
BP