FTSE 100 998185 / GB0001383545
10’124.60
Pkt
79.91
Pkt
0.80 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
4.53 4.13 |
4.59 4.38 |
0.40 9.60 |
17:35:15 09.01.2026 |
0.86 20.97 |
0.00 0.00 |
0.57 13.01 |
|
|||
|
Antofagasta GB0000456144 |
34.73 33.36 |
34.82 33.78 |
1.37 4.11 |
17:35:20 09.01.2026 |
9.67 30.98 |
0.00 0.00 |
21.24 108.15 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.94 5.72 |
5.94 5.74 |
0.22 3.81 |
17:35:24 09.01.2026 |
-2.15 -24.43 |
0.00 0.00 |
-3.25 -32.83 |
|
|||
|
Shell GB00BP6MXD84 |
26.40 25.62 |
26.59 25.90 |
0.78 3.04 |
17:35:00 09.01.2026 |
-0.44 -1.38 |
0.00 0.00 |
0.02 0.08 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 69.40 |
71.10 69.60 |
1.70 2.45 |
17:35:16 09.01.2026 |
-4.50 -5.45 |
0.00 0.00 |
-2.50 -3.11 |
|
|||
|
Diploma GB0001826634 |
56.60 55.25 |
56.60 55.20 |
1.35 2.44 |
17:35:12 09.01.2026 |
-1.50 -2.34 |
0.00 0.00 |
11.50 22.55 |
|
|||
|
BP GB0007980591 |
4.26 4.16 |
4.27 4.21 |
0.10 2.39 |
17:35:04 09.01.2026 |
-0.09 -1.87 |
0.00 0.00 |
-0.24 -4.65 |
|
|||
|
Marks & Spencer GB0031274896 |
3.53 3.45 |
3.60 3.49 |
0.08 2.38 |
17:35:13 09.01.2026 |
-0.61 -14.09 |
0.00 0.00 |
-0.88 -19.02 |
|
|||
|
Centrica GB00B033F229 |
1.81 1.77 |
1.82 1.77 |
0.04 2.38 |
17:35:03 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.34 20.55 |
|
|||
|
Schroders GB00BP9LHF23 |
4.18 4.09 |
4.18 4.08 |
0.09 2.20 |
17:35:17 09.01.2026 |
0.31 6.86 |
0.00 0.00 |
0.91 23.34 |
|
|||
|
Experian GB00B19NLV48 |
34.78 34.08 |
35.10 34.05 |
0.70 2.05 |
17:35:27 09.01.2026 |
-1.20 -2.96 |
0.00 0.00 |
-3.00 -7.08 |
|
|||
|
SSE GB0007908733 |
23.13 22.67 |
23.14 22.56 |
0.46 2.03 |
17:35:23 09.01.2026 |
6.00 29.41 |
0.00 0.00 |
6.80 34.69 |
|
|||
|
Ashtead GB0000536739 |
55.94 54.84 |
56.00 54.88 |
1.10 2.01 |
17:35:12 09.01.2026 |
4.00 6.90 |
0.00 0.00 |
2.00 3.33 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
17.95 18.07 |
18.18 17.87 |
-0.12 -0.66 |
17:35:29 09.01.2026 |
4.90 29.34 |
0.00 0.00 |
9.53 78.96 |
|
|||
|
Smith & Nephew GB0009223206 |
12.58 12.69 |
12.72 12.55 |
-0.11 -0.87 |
17:35:13 09.01.2026 |
-1.11 -7.15 |
0.00 0.00 |
2.51 21.15 |
|
|||
|
3i GB00B1YW4409 |
31.22 31.50 |
31.83 31.13 |
-0.28 -0.89 |
17:35:21 09.01.2026 |
-13.50 -26.73 |
0.00 0.00 |
-7.60 -17.04 |
|
|||
|
Segro GB00B5ZN1N88 |
7.32 7.39 |
7.37 7.29 |
-0.07 -0.89 |
17:35:13 09.01.2026 |
0.55 7.24 |
0.00 0.00 |
-0.05 -0.61 |
|
|||
|
BT Group GB0030913577 |
1.81 1.83 |
1.83 1.81 |
-0.02 -0.96 |
17:35:17 09.01.2026 |
0.06 2.88 |
0.00 0.00 |
0.38 21.59 |
|
|||
|
Haleon GB00BMX86B70 |
3.68 3.72 |
3.74 3.66 |
-0.04 -1.18 |
17:35:07 09.01.2026 |
0.51 13.42 |
0.00 0.00 |
-0.24 -5.30 |
|
|||
|
Kingfisher GB0033195214 |
3.23 3.27 |
3.27 3.22 |
-0.04 -1.19 |
17:35:12 09.01.2026 |
0.26 7.50 |
0.00 0.00 |
0.77 26.73 |
|
|||
|
Aviva GB00BPQY8M80 |
6.82 6.91 |
6.90 6.78 |
-0.09 -1.25 |
17:35:23 09.01.2026 |
0.10 1.26 |
0.00 0.00 |
2.25 38.79 |
|
|||
|
Tesco GB00BLGZ9862 |
4.15 4.22 |
4.21 4.13 |
-0.07 -1.59 |
17:35:29 09.01.2026 |
0.15 2.91 |
0.00 0.00 |
0.84 18.83 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.01 1.04 |
1.04 1.01 |
-0.02 -2.36 |
17:35:11 09.01.2026 |
0.20 20.71 |
0.00 0.00 |
0.34 41.74 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.24 4.36 |
4.34 4.23 |
-0.12 -2.71 |
17:35:06 09.01.2026 |
0.45 10.11 |
0.00 0.00 |
1.18 31.94 |
|
|||
|
Rio Tinto GB0007188757 |
60.06 61.94 |
61.18 59.91 |
-1.88 -3.04 |
17:35:13 09.01.2026 |
16.02 28.12 |
0.00 0.00 |
16.59 29.41 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.12 3.29 |
3.29 3.07 |
-0.17 -5.29 |
17:35:24 09.01.2026 |
-0.06 -1.55 |
0.00 0.00 |
0.47 14.11 |
|