FTSE 100 998185 / GB0001383545
9’911.42
Pkt
11.82
Pkt
0.12 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
23.07 19.75 |
23.07 21.41 |
3.33 16.84 |
17:35:24 12.11.2025 |
0.40 1.90 |
0.00 0.00 |
1.00 4.90 |
|
|||
|
Burberry GB0031743007 |
12.54 12.05 |
12.68 12.18 |
0.49 4.02 |
17:35:19 12.11.2025 |
-0.91 -6.38 |
0.00 0.00 |
3.38 34.09 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.65 42.15 |
43.65 42.30 |
1.50 3.56 |
17:35:14 12.11.2025 |
-12.02 -22.34 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.12 3.04 |
3.12 3.04 |
0.08 2.76 |
17:35:21 12.11.2025 |
0.98 41.18 |
0.00 0.00 |
2.19 187.18 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.93 3.83 |
3.95 3.84 |
0.10 2.53 |
17:35:29 12.11.2025 |
-0.07 -1.66 |
0.00 0.00 |
1.40 50.05 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.37 6.22 |
6.37 6.20 |
0.16 2.51 |
17:35:06 12.11.2025 |
0.16 2.45 |
0.00 0.00 |
0.68 10.99 |
|
|||
|
Croda International GB00BJFFLV09 |
28.23 27.59 |
28.43 27.43 |
0.64 2.32 |
17:35:27 12.11.2025 |
1.52 5.14 |
0.00 0.00 |
-12.43 -28.56 |
|
|||
|
Aviva GB00BPQY8M80 |
6.93 6.79 |
6.98 6.79 |
0.13 1.94 |
17:35:21 12.11.2025 |
0.15 1.99 |
0.00 0.00 |
2.10 37.50 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
23.44 23.02 |
23.86 23.12 |
0.42 1.82 |
17:35:05 12.11.2025 |
5.18 26.00 |
0.00 0.00 |
16.56 193.74 |
|
|||
|
HSBC Holdings GB0005405286 |
11.17 10.99 |
11.20 11.08 |
0.18 1.64 |
17:35:19 12.11.2025 |
1.34 12.38 |
0.00 0.00 |
3.74 44.35 |
|
|||
|
Rio Tinto GB0007188757 |
54.10 53.24 |
54.47 53.73 |
0.86 1.62 |
17:35:09 12.11.2025 |
6.22 11.69 |
0.00 0.00 |
-0.37 -0.62 |
|
|||
|
Barclays GB0031348658 |
4.29 4.23 |
4.29 4.21 |
0.06 1.47 |
17:35:26 12.11.2025 |
0.37 8.75 |
0.00 0.00 |
1.56 51.37 |
|
|||
|
Antofagasta GB0000456144 |
28.07 27.67 |
28.18 27.69 |
0.40 1.45 |
17:35:01 12.11.2025 |
8.41 36.84 |
0.00 0.00 |
9.44 43.30 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.68 4.76 |
4.75 4.68 |
-0.08 -1.74 |
17:35:16 12.11.2025 |
0.36 7.39 |
0.00 0.00 |
0.74 16.40 |
|
|||
|
Barratt Developments GB0000811801 |
3.93 4.01 |
3.99 3.93 |
-0.07 -1.85 |
17:35:25 12.11.2025 |
-0.17 -3.97 |
0.00 0.00 |
-0.88 -17.32 |
|
|||
|
Marks & Spencer GB0031274896 |
3.65 3.72 |
3.73 3.65 |
-0.07 -1.96 |
17:35:07 12.11.2025 |
0.64 16.86 |
0.00 0.00 |
-0.33 -6.94 |
|
|||
|
Tesco GB00BLGZ9862 |
4.53 4.62 |
4.60 4.46 |
-0.09 -1.99 |
17:35:06 12.11.2025 |
0.69 14.50 |
0.00 0.00 |
1.21 28.54 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.63 5.75 |
5.73 5.63 |
-0.12 -2.09 |
17:35:19 12.11.2025 |
-2.75 -29.57 |
0.00 0.00 |
-0.35 -5.07 |
|
|||
|
Next GB0032089863 |
142.05 145.80 |
145.50 141.90 |
-3.75 -2.57 |
17:35:01 12.11.2025 |
27.00 19.71 |
0.00 0.00 |
43.90 36.55 |
|
|||
|
Informa GB00BMJ6DW54 |
9.50 9.77 |
9.80 9.50 |
-0.27 -2.76 |
17:35:25 12.11.2025 |
1.20 12.00 |
0.00 0.00 |
1.10 10.89 |
|
|||
|
Hiscox BMG4593F1389 |
13.57 13.96 |
13.79 13.54 |
-0.39 -2.79 |
17:35:09 12.11.2025 |
-0.10 -0.66 |
0.00 0.00 |
2.80 22.76 |
|
|||
|
RELX GB00B2B0DG97 |
31.36 32.27 |
32.25 31.36 |
-0.91 -2.82 |
17:35:05 12.11.2025 |
-4.70 -11.43 |
0.00 0.00 |
-7.78 -17.60 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.16 91.86 |
92.60 89.16 |
-2.70 -2.94 |
17:35:10 12.11.2025 |
-5.00 -4.42 |
0.00 0.00 |
-22.00 -16.92 |
|
|||
|
3i GB00B1YW4409 |
40.69 42.11 |
42.15 40.36 |
-1.42 -3.37 |
17:35:12 12.11.2025 |
1.80 3.85 |
0.00 0.00 |
8.40 20.90 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.03 7.29 |
7.19 7.03 |
-0.27 -3.67 |
17:35:25 12.11.2025 |
-0.60 -6.32 |
0.00 0.00 |
-0.15 -1.66 |
|
|||
|
Experian GB00B19NLV48 |
33.23 34.79 |
35.67 33.21 |
-1.56 -4.48 |
17:35:12 12.11.2025 |
-6.20 -13.90 |
0.00 0.00 |
-8.20 -17.60 |
|