FTSE 100 998185 / GB0001383545
10’816.36
Pkt
-5.77
Pkt
-0.05 %
13:14:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
40.55 38.98 |
40.84 39.03 |
1.57 4.03 |
13:14:06 08.09.2026 |
-3.94 -7.93 |
0.00 0.00 |
20.64 82.20 |
 |
|||
|
Halma GB0004052071 |
37.43 36.48 |
37.50 36.42 |
0.95 2.60 |
13:14:09 08.09.2026 |
-15.12 -26.71 |
0.00 0.00 |
4.20 11.27 |
|
|||
|
Coca-Cola HBC CH0198251305 |
45.90 44.80 |
45.96 44.78 |
1.10 2.46 |
13:13:22 08.09.2026 |
4.80 9.96 |
0.00 0.00 |
9.74 22.52 |
|
|||
|
Weir Group GB0009465807 |
27.88 27.24 |
27.98 27.14 |
0.64 2.35 |
13:11:41 08.09.2026 |
3.80 13.87 |
0.00 0.00 |
2.86 10.09 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.17 5.05 |
5.30 5.16 |
0.11 2.26 |
13:12:30 08.09.2026 |
0.90 17.82 |
0.00 0.00 |
-2.80 -32.00 |
|
|||
|
Anglo American GB00BTK05J60 |
42.82 41.90 |
42.88 41.55 |
0.92 2.20 |
13:14:54 08.09.2026 |
1.31 2.78 |
0.00 0.00 |
22.04 83.48 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.15 69.75 |
71.60 69.40 |
1.40 2.01 |
13:13:00 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.50 -1.88 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.28 1.25 |
1.28 1.25 |
0.02 1.95 |
13:14:45 08.09.2026 |
0.13 10.03 |
0.00 0.00 |
0.41 39.97 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.48 |
3.56 3.47 |
0.07 1.90 |
13:14:33 08.09.2026 |
0.13 3.38 |
0.00 0.00 |
1.58 64.23 |
|
|||
|
Glencore JE00B4T3BW64 |
6.14 6.04 |
6.15 6.05 |
0.11 1.74 |
13:14:25 08.09.2026 |
0.04 0.57 |
0.00 0.00 |
3.79 114.85 |
|
|||
|
Croda International GB00BJFFLV09 |
33.11 32.63 |
33.22 32.53 |
0.48 1.47 |
13:14:22 08.09.2026 |
5.18 15.39 |
0.00 0.00 |
10.72 38.12 |
|
|||
|
Tesco GB00BLGZ9862 |
4.80 4.75 |
4.81 4.75 |
0.06 1.19 |
13:13:32 08.09.2026 |
0.45 9.00 |
0.00 0.00 |
0.49 9.88 |
|
|||
|
Unilever GB00BVZK7T90 |
47.44 46.94 |
47.52 46.78 |
0.51 1.08 |
13:14:15 08.09.2026 |
8.23 17.45 |
0.00 0.00 |
2.94 5.61 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.45 3.42 |
3.46 3.41 |
0.03 1.01 |
13:14:09 08.09.2026 |
-0.88 -17.60 |
0.00 0.00 |
-0.10 -2.37 |
|
|||
|
Rio Tinto GB0007188757 |
77.11 76.42 |
77.21 75.78 |
0.69 0.90 |
13:13:52 08.09.2026 |
-3.28 -3.58 |
0.00 0.00 |
34.89 65.35 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.94 7.00 |
6.97 6.88 |
-0.06 -0.80 |
13:13:04 08.09.2026 |
1.17 17.12 |
0.00 0.00 |
2.01 33.30 |
|
|||
|
Entain IM00B5VQMV65 |
5.08 5.12 |
5.12 5.08 |
-0.04 -0.84 |
13:14:32 08.09.2026 |
-0.24 -3.83 |
0.00 0.00 |
-3.52 -36.70 |
|
|||
|
National Grid GB00BDR05C01 |
11.39 11.49 |
11.49 11.37 |
-0.10 -0.88 |
13:14:10 08.09.2026 |
-0.59 -4.25 |
0.00 0.00 |
1.70 14.66 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.25 2.27 |
2.28 2.24 |
-0.02 -0.88 |
13:13:22 08.09.2026 |
0.30 12.71 |
0.00 0.00 |
0.02 0.76 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.18 29.44 |
29.44 29.18 |
-0.26 -0.88 |
13:11:57 08.09.2026 |
0.76 2.23 |
0.00 0.00 |
5.78 19.93 |
|
|||
|
United Utilities GB00B39J2M42 |
13.25 13.37 |
13.36 13.21 |
-0.12 -0.90 |
13:13:25 08.09.2026 |
0.65 4.29 |
0.00 0.00 |
3.11 24.49 |
|
|||
|
Barclays GB0031348658 |
4.95 5.00 |
4.98 4.90 |
-0.05 -0.92 |
13:14:51 08.09.2026 |
0.41 7.63 |
0.00 0.00 |
1.71 42.36 |
|
|||
|
HSBC Holdings GB0005405286 |
15.64 15.79 |
15.71 15.51 |
-0.15 -0.93 |
13:14:09 08.09.2026 |
2.55 16.09 |
0.00 0.00 |
7.09 62.63 |
|
|||
|
M&G GB00BKFB1C65 |
3.57 3.60 |
3.59 3.55 |
-0.03 -0.94 |
13:13:56 08.09.2026 |
0.32 8.63 |
0.00 0.00 |
1.01 33.62 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.42 9.52 |
9.50 9.31 |
-0.10 -1.00 |
13:14:21 08.09.2026 |
2.47 28.16 |
0.00 0.00 |
3.54 45.88 |
|
|||
|
AstraZeneca GB0009895292 |
119.10 120.42 |
120.42 119.00 |
-1.32 -1.10 |
13:14:37 08.09.2026 |
-15.10 -9.62 |
0.00 0.00 |
1.35 0.96 |
|
|||
|
SSE GB0007908733 |
23.75 24.02 |
24.03 23.74 |
-0.27 -1.12 |
13:12:54 08.09.2026 |
0.50 1.85 |
0.00 0.00 |
8.70 46.03 |
|
|||
|
GSK GB00BN7SWP63 |
18.15 18.38 |
18.30 18.13 |
-0.23 -1.22 |
13:14:16 08.09.2026 |
-0.90 -4.04 |
0.00 0.00 |
4.45 26.25 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.12 1.13 |
1.13 1.11 |
-0.01 -1.28 |
13:14:45 08.09.2026 |
0.13 11.39 |
0.00 0.00 |
0.37 39.96 |
|
|||
|
Computacenter GB00BV9FP302 |
52.85 56.00 |
60.15 52.70 |
-3.15 -5.63 |
13:14:28 08.09.2026 |
10.00 19.80 |
0.00 0.00 |
33.90 127.44 |
|