FTSE 100 998185 / GB0001383545
10’484.22
Pkt
-23.80
Pkt
-0.23 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
42.20 41.04 |
0.00 0.00 |
1.16 2.83 |
17:35:22 29.06.2026 |
5.70 16.61 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Entain IM00B5VQMV65 |
5.91 5.78 |
0.00 0.00 |
0.14 2.35 |
17:35:18 29.06.2026 |
0.03 0.50 |
0.00 0.00 |
-4.12 -39.24 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
111.10 108.70 |
0.00 0.00 |
2.40 2.21 |
17:35:02 29.06.2026 |
18.00 16.67 |
0.00 0.00 |
46.00 57.50 |
|
|||
|
SSE GB0007908733 |
24.59 24.21 |
0.00 0.00 |
0.38 1.57 |
17:35:01 29.06.2026 |
-1.60 -5.41 |
0.00 0.00 |
6.40 29.63 |
|
|||
|
Experian GB00B19NLV48 |
25.51 25.20 |
0.00 0.00 |
0.31 1.23 |
17:35:19 29.06.2026 |
-0.60 -2.04 |
0.00 0.00 |
-15.60 -35.14 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.12 |
0.00 0.00 |
0.02 1.04 |
17:35:28 29.06.2026 |
-0.30 -11.45 |
0.00 0.00 |
-1.08 -31.76 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.70 16.53 |
0.00 0.00 |
0.17 1.03 |
17:35:01 29.06.2026 |
2.20 12.50 |
0.00 0.00 |
-3.20 -13.91 |
|
|||
|
Sage GB00B8C3BL03 |
8.25 8.18 |
0.00 0.00 |
0.08 0.93 |
17:35:11 29.06.2026 |
-0.02 -0.17 |
0.00 0.00 |
-5.26 -36.50 |
|
|||
|
Informa GB00BMJ6DW54 |
9.06 8.98 |
0.00 0.00 |
0.08 0.91 |
17:35:24 29.06.2026 |
1.55 17.51 |
0.00 0.00 |
1.00 10.64 |
|
|||
|
Coca-Cola HBC CH0198251305 |
49.34 48.90 |
0.00 0.00 |
0.44 0.90 |
17:35:22 29.06.2026 |
7.66 16.11 |
0.00 0.00 |
11.00 24.89 |
|
|||
|
National Grid GB00BDR05C01 |
12.55 12.46 |
0.00 0.00 |
0.09 0.72 |
17:35:10 29.06.2026 |
0.07 0.48 |
0.00 0.00 |
1.77 13.83 |
|
|||
|
BP GB0007980591 |
4.73 4.69 |
0.00 0.00 |
0.03 0.70 |
17:35:00 29.06.2026 |
-1.12 -16.79 |
0.00 0.00 |
1.23 28.56 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
76.85 76.35 |
0.00 0.00 |
0.50 0.65 |
17:35:02 29.06.2026 |
7.96 8.69 |
7.91 8.63 |
8.50 9.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.15 14.06 |
0.00 0.00 |
0.09 0.64 |
17:35:10 29.06.2026 |
3.89 30.39 |
0.00 0.00 |
5.31 46.66 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.94 4.91 |
0.00 0.00 |
0.03 0.63 |
17:35:18 29.06.2026 |
0.15 2.80 |
0.00 0.00 |
-3.40 -38.20 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Croda International GB00BJFFLV09 |
29.78 30.20 |
0.00 0.00 |
-0.42 -1.39 |
17:35:06 29.06.2026 |
4.04 12.45 |
0.00 0.00 |
1.77 5.10 |
|
|||
|
3i GB00B1YW4409 |
24.96 25.32 |
0.00 0.00 |
-0.36 -1.42 |
17:35:02 29.06.2026 |
-2.10 -6.95 |
0.00 0.00 |
-18.90 -40.21 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.47 8.60 |
0.00 0.00 |
-0.13 -1.51 |
17:35:22 29.06.2026 |
0.65 7.10 |
0.00 0.00 |
-0.05 -0.51 |
|
|||
|
Smiths GB00B1WY2338 |
25.29 25.68 |
0.00 0.00 |
-0.39 -1.52 |
17:35:29 29.06.2026 |
2.94 10.95 |
0.00 0.00 |
3.52 13.39 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.75 4.83 |
0.00 0.00 |
-0.08 -1.55 |
17:35:10 29.06.2026 |
1.46 35.49 |
0.00 0.00 |
1.62 40.91 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.24 8.37 |
0.00 0.00 |
-0.13 -1.55 |
17:35:28 29.06.2026 |
1.79 22.89 |
0.00 0.00 |
1.82 23.28 |
|
|||
|
Antofagasta GB0000456144 |
37.47 38.25 |
0.00 0.00 |
-0.78 -2.04 |
17:35:23 29.06.2026 |
2.19 5.52 |
0.00 0.00 |
21.55 106.05 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.04 24.55 |
0.00 0.00 |
-0.51 -2.08 |
17:35:11 29.06.2026 |
2.67 9.89 |
0.00 0.00 |
-2.63 -8.14 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.03 1.06 |
0.00 0.00 |
-0.02 -2.08 |
17:35:19 29.06.2026 |
-0.07 -5.47 |
0.00 0.00 |
0.30 32.97 |
|
|||
|
Barratt Developments GB0000811801 |
2.84 2.90 |
0.00 0.00 |
-0.07 -2.24 |
17:35:25 29.06.2026 |
0.40 13.27 |
0.00 0.00 |
-1.92 -35.80 |
|
|||
|
Anglo American GB00BTK05J60 |
36.27 37.18 |
0.00 0.00 |
-0.91 -2.45 |
17:35:24 29.06.2026 |
8.13 23.36 |
0.00 0.00 |
17.67 69.95 |
|
|||
|
Persimmon GB0006825383 |
10.82 11.10 |
0.00 0.00 |
-0.28 -2.48 |
17:35:06 29.06.2026 |
0.37 2.85 |
0.00 0.00 |
-2.25 -14.56 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.39 38.52 |
0.00 0.00 |
-1.13 -2.93 |
17:35:25 29.06.2026 |
-2.61 -5.44 |
0.00 0.00 |
19.19 73.24 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.81 28.68 |
0.00 0.00 |
-0.87 -3.03 |
17:35:24 29.06.2026 |
-3.14 -8.55 |
0.00 0.00 |
16.02 91.13 |
|
|||
|
Babcock International GB0009697037 |
9.21 9.71 |
0.00 0.00 |
-0.50 -5.15 |
17:35:22 29.06.2026 |
-2.12 -15.59 |
0.00 0.00 |
-2.52 -18.00 |
|