FTSE 100 998185 / GB0001383545
10’766.85
Pkt
10.40
Pkt
0.10 %
10:49:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.42 |
3.55 3.42 |
0.13 3.81 |
10:47:05 03.09.2026 |
-0.01 -0.35 |
0.00 0.00 |
1.40 53.85 |
 |
|||
|
Vodafone Group GB00BH4HKS39 |
1.23 1.19 |
1.23 1.20 |
0.04 3.17 |
10:48:59 03.09.2026 |
0.09 7.18 |
0.00 0.00 |
0.37 36.23 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.88 46.62 |
47.90 46.60 |
1.26 2.70 |
10:45:52 03.09.2026 |
6.90 16.64 |
0.00 0.00 |
-5.04 -9.44 |
|
|||
|
BT Group GB0030913577 |
2.07 2.04 |
2.08 2.04 |
0.03 1.62 |
10:48:59 03.09.2026 |
0.05 2.01 |
0.00 0.00 |
-0.12 -4.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.06 85.68 |
87.06 85.60 |
1.38 1.61 |
10:48:49 03.09.2026 |
0.10 0.10 |
0.00 0.00 |
-0.80 -0.76 |
|
|||
|
Associated British Foods GB0006731235 |
20.63 20.31 |
20.67 20.43 |
0.32 1.58 |
10:48:47 03.09.2026 |
3.00 14.29 |
0.00 0.00 |
-1.20 -4.76 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.26 4.19 |
4.28 4.21 |
0.06 1.53 |
10:48:35 03.09.2026 |
0.13 2.61 |
0.00 0.00 |
0.65 14.58 |
|
|||
|
Weir Group GB0009465807 |
26.96 26.56 |
26.96 26.54 |
0.40 1.51 |
10:46:58 03.09.2026 |
4.60 16.20 |
0.00 0.00 |
4.38 15.30 |
|
|||
|
Experian GB00B19NLV48 |
29.15 28.76 |
29.23 28.73 |
0.39 1.36 |
10:48:33 03.09.2026 |
5.40 18.24 |
0.00 0.00 |
-9.00 -20.45 |
|
|||
|
Diploma GB0001826634 |
72.30 71.35 |
72.40 70.85 |
0.95 1.33 |
10:48:17 03.09.2026 |
-0.30 -0.36 |
0.00 0.00 |
19.95 31.92 |
|
|||
|
Anglo American GB00BTK05J60 |
41.88 41.34 |
41.94 41.21 |
0.54 1.31 |
10:48:31 03.09.2026 |
1.65 3.55 |
0.00 0.00 |
22.13 85.12 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
46.28 45.69 |
46.55 45.76 |
0.59 1.29 |
10:47:43 03.09.2026 |
3.50 6.94 |
0.00 0.00 |
23.32 76.26 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.10 30.74 |
31.50 30.74 |
0.36 1.17 |
10:46:19 03.09.2026 |
-0.18 -0.49 |
0.00 0.00 |
15.00 68.49 |
|
|||
|
Informa GB00BMJ6DW54 |
8.89 8.79 |
8.91 8.79 |
0.10 1.14 |
10:47:20 03.09.2026 |
1.05 11.11 |
0.00 0.00 |
0.40 3.96 |
|
|||
|
St.James's Place GB0007669376 |
11.57 11.44 |
11.62 11.41 |
0.13 1.09 |
10:48:16 03.09.2026 |
-0.20 -1.44 |
0.00 0.00 |
-0.98 -6.68 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barratt Developments GB0000811801 |
3.02 3.05 |
3.05 2.98 |
-0.02 -0.79 |
10:48:26 03.09.2026 |
0.66 22.15 |
0.00 0.00 |
-0.44 -10.78 |
|
|||
|
BAE Systems GB0002634946 |
19.72 19.88 |
19.89 19.62 |
-0.16 -0.81 |
10:49:00 03.09.2026 |
1.38 6.27 |
0.00 0.00 |
2.24 10.60 |
|
|||
|
Persimmon GB0006825383 |
11.29 11.38 |
11.45 11.15 |
-0.09 -0.83 |
10:48:55 03.09.2026 |
1.33 10.53 |
0.00 0.00 |
1.50 12.04 |
|
|||
|
M&G GB00BKFB1C65 |
3.40 3.43 |
3.42 3.30 |
-0.03 -0.85 |
10:48:58 03.09.2026 |
0.43 11.85 |
0.00 0.00 |
0.94 29.96 |
|
|||
|
BP GB0007980591 |
5.38 5.43 |
5.41 5.33 |
-0.05 -0.92 |
10:48:44 03.09.2026 |
0.14 2.17 |
0.00 0.00 |
1.37 27.30 |
|
|||
|
Bunzl GB00B0744B38 |
26.88 27.14 |
27.10 26.68 |
-0.26 -0.96 |
10:48:04 03.09.2026 |
5.40 19.91 |
0.00 0.00 |
3.18 10.84 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.55 6.62 |
6.66 6.54 |
-0.07 -0.98 |
10:49:06 03.09.2026 |
0.15 1.99 |
0.00 0.00 |
1.45 23.20 |
|
|||
|
Shell GB00BP6MXD84 |
34.07 34.43 |
34.49 33.87 |
-0.36 -1.05 |
10:47:57 03.09.2026 |
2.82 7.68 |
0.00 0.00 |
7.98 25.33 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.49 6.56 |
6.58 6.49 |
-0.07 -1.07 |
10:47:53 03.09.2026 |
0.76 10.53 |
0.00 0.00 |
1.58 24.69 |
|
|||
|
Smith & Nephew GB0009223206 |
10.51 10.63 |
10.55 10.45 |
-0.12 -1.08 |
10:48:32 03.09.2026 |
-0.50 -3.88 |
0.00 0.00 |
-3.62 -22.60 |
|
|||
|
Haleon GB00BMX86B70 |
3.62 3.66 |
3.65 3.62 |
-0.04 -1.09 |
10:48:02 03.09.2026 |
0.46 11.98 |
0.00 0.00 |
0.13 3.13 |
|
|||
|
Diageo GB0002374006 |
16.73 16.93 |
16.93 16.73 |
-0.21 -1.21 |
10:48:39 03.09.2026 |
2.04 11.63 |
0.00 0.00 |
-4.36 -18.24 |
|
|||
|
Burberry GB0031743007 |
10.62 10.76 |
10.76 10.46 |
-0.14 -1.30 |
10:48:56 03.09.2026 |
-0.98 -7.17 |
0.00 0.00 |
-1.76 -12.20 |
|
|||
|
Aviva GB00BPQY8M80 |
7.19 7.31 |
7.22 7.16 |
-0.12 -1.70 |
10:48:44 03.09.2026 |
1.49 20.67 |
0.00 0.00 |
1.10 14.47 |
|
|||
|
Admiral Group GB00B02J6398 |
38.40 39.34 |
38.64 38.22 |
-0.94 -2.39 |
10:45:36 03.09.2026 |
9.00 23.63 |
0.00 0.00 |
5.06 12.04 |
|