Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’693.93
Pkt
2.35
Pkt
0.02 %
27.11.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lloyds Banking Group
GB0008706128
0.97
0.94
0.00
0.00
0.03
2.99
17:35:16
27.11.2025
0.03
2.85
0.00
0.00
0.37
57.81
Lloyds Banking Group
Centrica
GB00B033F229
1.71
1.66
0.00
0.00
0.05
2.83
17:35:14
27.11.2025
-0.06
-3.27
0.00
0.00
0.31
20.33
Centrica
NatWest Group
GB00BM8PJY71
6.32
6.18
0.00
0.00
0.14
2.26
17:35:14
27.11.2025
0.37
5.67
0.00
0.00
2.19
46.43
NatWest Group
St.James's Place
GB0007669376
13.88
13.61
0.00
0.00
0.27
1.98
17:35:26
27.11.2025
-0.62
-4.14
0.00
0.00
4.20
41.30
St.James's Place
Glencore
JE00B4T3BW64
3.57
3.50
0.00
0.00
0.07
1.90
17:35:11
27.11.2025
0.59
17.40
0.00
0.00
-0.57
-12.46
Glencore
Marks & Spencer
GB0031274896
3.50
3.44
0.00
0.00
0.06
1.69
17:35:13
27.11.2025
-0.41
-9.93
0.00
0.00
-0.80
-17.74
Marks & Spencer
Barclays
GB0031348658
4.30
4.23
0.00
0.00
0.07
1.66
17:35:07
27.11.2025
0.35
8.10
0.00
0.00
1.50
47.46
Barclays
Segro
GB00B5ZN1N88
7.17
7.06
0.00
0.00
0.11
1.59
17:35:26
27.11.2025
0.40
5.48
0.00
0.00
-1.55
-16.76
Segro
Diageo
GB0002374006
17.42
17.17
0.00
0.00
0.26
1.49
17:35:23
27.11.2025
-4.35
-18.05
0.00
0.00
-8.55
-30.21
Diageo
Barratt Developments
GB0000811801
3.98
3.92
0.00
0.00
0.05
1.33
17:35:16
27.11.2025
0.09
2.09
0.00
0.00
-0.61
-12.27
Barratt Developments
Schroders
GB00BP9LHF23
3.90
3.85
0.00
0.00
0.05
1.30
17:35:24
27.11.2025
-0.29
-6.26
0.00
0.00
0.55
14.63
Schroders
Kingfisher
GB0033195214
3.07
3.03
0.00
0.00
0.04
1.29
17:35:25
27.11.2025
0.41
13.07
0.00
0.00
0.51
16.89
Kingfisher

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Severn Trent
GB00B1FH8J72
28.27
28.52
0.00
0.00
-0.25
-0.88
17:35:03
27.11.2025
1.60
5.30
0.00
0.00
-1.40
-4.22
Severn Trent
Whitbread
GB00B1KJJ408
28.12
28.37
0.00
0.00
-0.25
-0.88
17:35:11
27.11.2025
-5.26
-14.22
0.00
0.00
-2.85
-8.24
Whitbread
AstraZeneca
GB0009895292
140.12
141.48
0.00
0.00
-1.36
-0.96
17:35:07
27.11.2025
22.05
16.04
0.00
0.00
32.90
25.98
AstraZeneca
Airtel Africa
GB00BKDRYJ47
3.11
3.15
0.00
0.00
-0.03
-1.08
17:35:21
27.11.2025
0.90
36.00
0.00
0.00
2.19
180.99
Airtel Africa
Halma
GB0004052071
35.70
36.10
0.00
0.00
-0.40
-1.11
17:35:09
27.11.2025
3.44
9.20
0.00
0.00
7.78
23.53
Halma
Land Securities Group
GB00BYW0PQ60
6.05
6.13
0.00
0.00
-0.08
-1.22
17:35:00
27.11.2025
0.00
0.00
0.00
0.00
-0.70
-9.52
Land Securities Group
BP
GB0007980591
4.47
4.53
0.00
0.00
-0.06
-1.26
17:35:17
27.11.2025
0.19
3.89
0.00
0.00
0.53
11.46
BP
Antofagasta
GB0000456144
26.90
27.28
0.00
0.00
-0.38
-1.39
17:35:17
27.11.2025
5.25
21.38
0.00
0.00
9.61
47.57
Antofagasta
3i
GB00B1YW4409
31.96
32.46
0.00
0.00
-0.50
-1.54
17:35:28
27.11.2025
-11.20
-23.53
0.00
0.00
-7.80
-17.65
3i
Rio Tinto
GB0007188757
53.55
54.61
0.00
0.00
-1.06
-1.94
17:35:16
27.11.2025
8.15
15.29
0.00
0.00
2.22
3.75
Rio Tinto
Burberry
GB0031743007
11.74
11.98
0.00
0.00
-0.24
-2.00
17:35:13
27.11.2025
-1.69
-11.39
0.00
0.00
2.46
22.95
Burberry
Imperial Brands
GB0004544929
32.00
32.77
0.00
0.00
-0.77
-2.35
17:35:02
27.11.2025
-0.08
-0.22
0.00
0.00
4.91
15.76
Imperial Brands