FTSE 100 998185 / GB0001383545
10’750.11
Pkt
-22.56
Pkt
-0.21 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sage GB00B8C3BL03 |
10.61 10.15 |
10.71 10.43 |
0.46 4.48 |
17:35:07 14.08.2026 |
2.05 20.60 |
0.00 0.00 |
-0.42 -3.38 |
 |
|||
|
Experian GB00B19NLV48 |
28.90 28.11 |
30.28 28.84 |
0.79 2.81 |
17:35:04 14.08.2026 |
3.40 11.26 |
0.00 0.00 |
-9.80 -22.58 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.40 5.26 |
5.45 5.31 |
0.14 2.62 |
17:35:05 14.08.2026 |
0.45 7.96 |
0.00 0.00 |
-3.10 -33.70 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.63 13.32 |
13.65 13.29 |
0.31 2.33 |
17:35:28 14.08.2026 |
-1.80 -10.17 |
0.00 0.00 |
2.81 21.47 |
|
|||
|
Entain IM00B5VQMV65 |
5.57 5.46 |
5.77 5.54 |
0.12 2.13 |
17:35:00 14.08.2026 |
0.65 10.80 |
0.00 0.00 |
-3.67 -35.56 |
|
|||
|
Legal & General GB0005603997 |
3.05 2.99 |
3.05 2.99 |
0.06 1.94 |
17:35:08 14.08.2026 |
0.54 18.35 |
0.00 0.00 |
0.51 17.11 |
|
|||
|
Aviva GB00BPQY8M80 |
7.27 7.14 |
7.27 7.05 |
0.13 1.82 |
17:35:01 14.08.2026 |
1.11 15.34 |
0.00 0.00 |
0.71 9.28 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.38 38.68 |
40.00 39.00 |
0.70 1.81 |
17:35:25 14.08.2026 |
-2.00 -4.22 |
0.00 0.00 |
-3.35 -6.87 |
|
|||
|
BT Group GB0030913577 |
2.00 1.97 |
2.01 1.97 |
0.03 1.65 |
17:35:25 14.08.2026 |
-0.43 -15.99 |
0.00 0.00 |
-0.17 -6.97 |
|
|||
|
Computacenter GB00BV9FP302 |
50.10 49.38 |
50.85 49.70 |
0.72 1.46 |
17:35:28 14.08.2026 |
11.10 24.45 |
0.00 0.00 |
29.50 109.26 |
|
|||
|
RELX GB00B2B0DG97 |
25.26 24.91 |
26.06 25.12 |
0.35 1.41 |
17:35:24 14.08.2026 |
2.70 9.92 |
0.00 0.00 |
-10.54 -26.05 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.34 48.68 |
49.34 48.22 |
0.66 1.36 |
17:35:04 14.08.2026 |
12.68 32.75 |
0.00 0.00 |
-6.55 -11.30 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.22 1.20 |
1.22 1.19 |
0.01 1.17 |
17:35:15 14.08.2026 |
0.09 6.75 |
0.00 0.00 |
0.40 40.51 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.41 15.25 |
15.48 15.29 |
0.16 1.05 |
17:35:16 14.08.2026 |
4.28 30.81 |
0.00 0.00 |
5.45 42.85 |
|
|||
|
Babcock International GB0009697037 |
11.94 11.82 |
12.09 11.88 |
0.12 1.02 |
17:35:03 14.08.2026 |
1.93 15.98 |
0.00 0.00 |
2.90 26.10 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.93 |
0.95 0.92 |
-0.01 -1.05 |
17:35:07 14.08.2026 |
0.28 35.10 |
0.00 0.00 |
0.07 7.00 |
|
|||
|
St.James's Place GB0007669376 |
11.80 11.93 |
11.99 11.78 |
-0.13 -1.09 |
17:35:10 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
-1.63 -10.70 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.06 46.58 |
46.48 45.98 |
-0.52 -1.12 |
17:35:26 14.08.2026 |
3.55 7.16 |
0.00 0.00 |
8.60 19.33 |
|
|||
|
BAT GB0002875804 |
42.14 42.64 |
42.73 41.76 |
-0.50 -1.17 |
17:35:10 14.08.2026 |
-5.48 -9.96 |
0.00 0.00 |
1.02 2.10 |
|
|||
|
Imperial Brands GB0004544929 |
26.09 26.43 |
26.49 25.97 |
-0.34 -1.29 |
17:35:12 14.08.2026 |
-1.51 -4.68 |
0.00 0.00 |
-4.61 -13.03 |
|
|||
|
Rio Tinto GB0007188757 |
70.59 71.66 |
71.34 70.33 |
-1.07 -1.49 |
17:35:11 14.08.2026 |
-5.96 -6.26 |
0.00 0.00 |
34.96 64.36 |
|
|||
|
Halma GB0004052071 |
36.86 37.44 |
37.52 36.80 |
-0.58 -1.55 |
17:35:05 14.08.2026 |
-8.49 -16.09 |
0.00 0.00 |
6.06 15.86 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.20 71.35 |
71.65 70.20 |
-1.15 -1.61 |
17:35:10 14.08.2026 |
2.00 2.47 |
0.00 0.00 |
4.00 5.06 |
|
|||
|
Anglo American GB00BTK05J60 |
38.50 39.15 |
39.04 38.17 |
-0.65 -1.66 |
17:35:04 14.08.2026 |
-0.99 -2.12 |
0.00 0.00 |
20.68 82.39 |
|
|||
|
Burberry GB0031743007 |
10.80 10.98 |
11.07 10.71 |
-0.19 -1.68 |
17:35:05 14.08.2026 |
-0.47 -3.49 |
0.00 0.00 |
0.01 0.04 |
|
|||
|
Marks & Spencer GB0031274896 |
3.84 3.91 |
3.91 3.82 |
-0.07 -1.84 |
17:35:05 14.08.2026 |
1.18 33.15 |
0.00 0.00 |
0.72 17.97 |
|
|||
|
GSK GB00BN7SWP63 |
18.18 18.57 |
18.56 18.04 |
-0.39 -2.10 |
17:35:18 14.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
|
|||
|
AstraZeneca GB0009895292 |
114.60 117.08 |
116.50 114.04 |
-2.48 -2.12 |
17:35:14 14.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
|
|||
|
Glencore JE00B4T3BW64 |
5.49 5.61 |
5.56 5.44 |
-0.12 -2.14 |
17:35:14 14.08.2026 |
-0.24 -3.52 |
0.00 0.00 |
3.15 91.56 |
|
|||
|
Antofagasta GB0000456144 |
35.85 37.56 |
37.21 35.26 |
-1.71 -4.55 |
17:35:10 14.08.2026 |
0.75 1.63 |
0.00 0.00 |
22.66 93.79 |
|