Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’609.08
Pkt
-58.55
Pkt
-0.55 %
20.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Centrica
GB00B033F229
2.04
1.97
2.04
1.99
0.07
3.50
17:35:15
20.04.2026
0.34
16.57
0.00
0.00
0.71
41.73
Centrica
BP
GB0007980591
5.57
5.41
5.62
5.52
0.16
2.94
17:35:16
20.04.2026
1.41
27.71
0.00
0.00
2.42
59.64
BP
Shell
GB00BP6MXD84
32.75
31.96
32.94
32.41
0.79
2.46
17:35:30
20.04.2026
7.07
22.16
0.00
0.00
10.83
38.47
Shell
BAT
GB0002875804
42.24
41.42
42.26
41.72
0.82
1.98
17:35:12
20.04.2026
-1.83
-3.66
0.00
0.00
11.35
30.83
BAT
SSE
GB0007908733
25.17
24.70
25.36
24.71
0.47
1.90
17:35:05
20.04.2026
4.50
16.79
0.00
0.00
12.90
70.11
SSE
Vodafone Group
GB00BH4HKS39
1.17
1.14
1.17
1.14
0.02
1.88
17:35:23
20.04.2026
0.17
14.80
0.00
0.00
0.53
65.71
Vodafone Group
Tesco
GB00BLGZ9862
4.94
4.85
4.96
4.91
0.09
1.82
17:35:25
20.04.2026
0.67
13.45
0.00
0.00
1.59
39.16
Tesco
Bunzl
GB00B0744B38
23.82
23.58
23.82
23.47
0.24
1.02
17:35:16
20.04.2026
2.50
10.46
0.00
0.00
0.00
0.00
Bunzl
Admiral Group
GB00B02J6398
34.08
33.75
34.30
33.81
0.33
0.98
17:35:16
20.04.2026
3.14
8.95
0.00
0.00
1.52
4.14
Admiral Group
Imperial Brands
GB0004544929
27.98
27.77
28.09
27.84
0.22
0.77
17:35:06
20.04.2026
-2.53
-7.21
0.00
0.00
-1.96
-5.67
Imperial Brands
BT Group
GB0030913577
2.19
2.18
2.21
2.18
0.01
0.64
17:35:20
20.04.2026
0.44
21.36
0.00
0.00
0.56
28.87
BT Group
Severn Trent
GB00B1FH8J72
31.70
31.51
31.90
31.47
0.19
0.60
17:35:09
20.04.2026
3.54
10.79
0.00
0.00
5.34
17.23
Severn Trent
Next
GB0032089863
135.05
134.40
135.45
132.40
0.65
0.48
17:35:29
20.04.2026
-6.60
-4.10
0.00
0.00
15.30
11.00
Next
Associated British Foods
GB0006731235
18.85
18.76
19.07
18.61
0.09
0.48
17:35:18
20.04.2026
-0.60
-2.75
0.00
0.00
-4.03
-15.97
Associated British Foods

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
28.37
29.08
28.83
28.28
-0.71
-2.44
17:35:08
20.04.2026
-5.48
-14.35
0.00
0.00
-14.88
-31.26
3i
Sage
GB00B8C3BL03
8.97
9.21
9.16
8.94
-0.24
-2.65
17:35:07
20.04.2026
-2.18
-18.58
0.00
0.00
-3.94
-29.21
Sage
Howden Joinery Group
GB0005576813
8.43
8.66
8.61
8.39
-0.23
-2.66
17:35:10
20.04.2026
-0.45
-4.50
0.00
0.00
1.18
14.10
Howden Joinery Group
Spirax-Sarco Engineering
GB00BWFGQN14
74.56
76.60
76.20
74.20
-2.04
-2.66
17:35:23
20.04.2026
2.00
2.44
0.00
0.00
12.50
17.48
Spirax-Sarco Engineering
St.James's Place
GB0007669376
12.81
13.16
13.05
12.79
-0.36
-2.70
17:35:21
20.04.2026
-2.21
-12.84
0.00
0.00
4.63
44.65
St.James's Place
Kingfisher
GB0033195214
3.05
3.13
3.10
3.04
-0.09
-2.78
17:35:06
20.04.2026
-0.19
-5.12
0.00
0.00
0.40
13.11
Kingfisher
Weir Group
GB0009465807
30.90
31.80
31.34
30.86
-0.90
-2.83
17:35:10
20.04.2026
0.00
0.00
0.00
0.00
10.56
41.51
Weir Group
NatWest Group
GB00BM8PJY71
6.07
6.26
6.14
6.06
-0.19
-3.00
17:35:17
20.04.2026
-0.40
-5.25
0.00
0.00
1.75
32.52
NatWest Group
Entain
IM00B5VQMV65
6.13
6.33
6.23
6.12
-0.19
-3.07
17:35:29
20.04.2026
-1.14
-13.92
0.00
0.00
0.73
11.53
Entain
Fresnillo
GB00B2QPKJ12
36.62
37.82
37.40
36.13
-1.20
-3.17
17:35:02
20.04.2026
-0.70
-1.62
0.00
0.00
29.84
237.58
Fresnillo
Rolls-Royce
GB00B63H8491
12.62
13.11
12.88
12.56
-0.48
-3.68
17:35:27
20.04.2026
0.23
1.54
0.00
0.00
6.54
75.82
Rolls-Royce
Barratt Developments
GB0000811801
2.68
2.79
2.74
2.67
-0.11
-3.98
17:35:29
20.04.2026
-1.28
-30.14
0.00
0.00
-1.93
-39.44
Barratt Developments
Antofagasta
GB0000456144
37.84
39.59
38.75
37.43
-1.76
-4.43
17:35:02
20.04.2026
3.90
9.20
0.00
0.00
28.50
160.29
Antofagasta
Metlen Energy & Metals
GB00BTQGS779
33.70
35.58
35.62
33.52
-1.88
-5.28
17:35:15
20.04.2026
-8.62
-19.10
0.00
0.00
0.00
0.00
Metlen Energy & Metals