FTSE 100 998185 / GB0001383545
10’667.63
Pkt
77.64
Pkt
0.73 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
37.82 35.53 |
37.94 34.65 |
2.29 6.45 |
17:35:06 17.04.2026 |
-0.70 -1.62 |
0.00 0.00 |
29.84 237.58 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.10 3.86 |
4.13 3.86 |
0.24 6.19 |
17:35:12 17.04.2026 |
-0.18 -3.82 |
0.00 0.00 |
1.63 56.05 |
|
|||
|
Antofagasta GB0000456144 |
39.59 37.70 |
40.20 36.36 |
1.89 5.01 |
17:35:05 17.04.2026 |
3.90 9.20 |
0.00 0.00 |
28.50 160.29 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.67 5.41 |
5.72 5.35 |
0.27 4.92 |
17:35:15 17.04.2026 |
-1.13 -15.50 |
0.00 0.00 |
1.14 22.71 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.11 12.50 |
13.28 12.34 |
0.60 4.83 |
17:35:29 17.04.2026 |
0.23 1.54 |
0.00 0.00 |
6.54 75.82 |
|
|||
|
Intertek GB0031638363 |
49.69 47.55 |
50.38 47.94 |
2.14 4.50 |
17:35:15 17.04.2026 |
2.05 3.86 |
0.00 0.00 |
3.40 6.56 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.71 17.91 |
18.96 17.89 |
0.80 4.47 |
17:35:04 17.04.2026 |
-3.00 -12.82 |
0.00 0.00 |
-0.60 -2.86 |
|
|||
|
3i GB00B1YW4409 |
29.08 27.86 |
29.34 27.67 |
1.22 4.36 |
17:35:11 17.04.2026 |
-5.48 -14.35 |
0.00 0.00 |
-14.88 -31.26 |
|
|||
|
Burberry GB0031743007 |
11.82 11.36 |
11.96 11.47 |
0.46 4.05 |
17:35:12 17.04.2026 |
-1.28 -8.60 |
0.00 0.00 |
5.76 74.03 |
|
|||
|
Barratt Developments GB0000811801 |
2.79 2.68 |
2.82 2.64 |
0.11 4.03 |
17:35:14 17.04.2026 |
-1.28 -30.14 |
0.00 0.00 |
-1.93 -39.44 |
|
|||
|
Informa GB00BMJ6DW54 |
8.50 8.19 |
8.58 8.23 |
0.31 3.76 |
17:35:10 17.04.2026 |
-1.20 -11.54 |
0.00 0.00 |
0.90 10.84 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.66 8.35 |
8.76 8.35 |
0.31 3.71 |
17:35:28 17.04.2026 |
-0.45 -4.50 |
0.00 0.00 |
1.18 14.10 |
|
|||
|
Weir Group GB0009465807 |
31.80 30.68 |
31.84 30.54 |
1.12 3.65 |
17:35:07 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
10.56 41.51 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.42 41.52 |
41.75 40.87 |
-0.10 -0.24 |
17:35:16 17.04.2026 |
-1.83 -3.66 |
0.00 0.00 |
11.35 30.83 |
|
|||
|
United Utilities GB00B39J2M42 |
13.51 13.54 |
13.52 13.28 |
-0.04 -0.26 |
17:35:19 17.04.2026 |
1.50 10.71 |
0.00 0.00 |
2.80 22.05 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
94.56 95.10 |
96.76 94.14 |
-0.54 -0.57 |
17:35:29 17.04.2026 |
1.30 1.21 |
0.00 0.00 |
-22.70 -17.33 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.51 31.69 |
31.75 31.04 |
-0.18 -0.57 |
17:35:27 17.04.2026 |
3.54 10.79 |
0.00 0.00 |
5.34 17.23 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
35.58 35.80 |
36.50 35.48 |
-0.22 -0.61 |
17:35:21 17.04.2026 |
-8.62 -19.10 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Imperial Brands GB0004544929 |
27.77 27.94 |
28.08 27.40 |
-0.18 -0.63 |
17:35:27 17.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
|
|||
|
National Grid GB00BDR05C01 |
12.75 12.87 |
12.86 12.58 |
-0.12 -0.96 |
17:35:05 17.04.2026 |
1.69 12.43 |
0.00 0.00 |
2.59 20.39 |
|
|||
|
BT Group GB0030913577 |
2.18 2.21 |
2.22 2.15 |
-0.03 -1.34 |
17:35:05 17.04.2026 |
0.44 21.36 |
0.00 0.00 |
0.56 28.87 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.16 |
1.17 1.12 |
-0.02 -1.68 |
17:35:00 17.04.2026 |
0.17 14.80 |
0.00 0.00 |
0.53 65.71 |
|
|||
|
Tesco GB00BLGZ9862 |
4.85 4.94 |
4.95 4.75 |
-0.09 -1.79 |
17:35:10 17.04.2026 |
0.67 13.45 |
0.00 0.00 |
1.59 39.16 |
|
|||
|
Glencore JE00B4T3BW64 |
5.47 5.58 |
5.58 5.42 |
-0.11 -1.94 |
17:35:26 17.04.2026 |
0.89 16.19 |
0.00 0.00 |
3.46 117.62 |
|
|||
|
Centrica GB00B033F229 |
1.97 2.08 |
2.04 1.92 |
-0.10 -4.96 |
17:35:07 17.04.2026 |
0.34 16.57 |
0.00 0.00 |
0.71 41.73 |
|
|||
|
Shell GB00BP6MXD84 |
31.96 33.85 |
33.95 31.70 |
-1.89 -5.57 |
17:35:10 17.04.2026 |
7.07 22.16 |
0.00 0.00 |
10.83 38.47 |
|
|||
|
SSE GB0007908733 |
24.70 26.45 |
25.71 24.21 |
-1.75 -6.62 |
17:35:18 17.04.2026 |
4.50 16.79 |
0.00 0.00 |
12.90 70.11 |
|
|||
|
BP GB0007980591 |
5.41 5.84 |
5.87 5.32 |
-0.43 -7.36 |
17:35:18 17.04.2026 |
1.41 27.71 |
0.00 0.00 |
2.42 59.64 |
|