FTSE 100 998185 / GB0001383545
10’256.72
Pkt
-20.23
Pkt
-0.20 %
15:05:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.32 2.22 |
2.33 2.23 |
0.11 4.83 |
15:05:42 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.55 27.23 |
 |
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.73 |
0.77 0.72 |
0.02 3.37 |
15:04:37 08.05.2026 |
-0.14 -15.38 |
0.00 0.00 |
-0.16 -16.76 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.16 |
1.18 1.16 |
0.02 1.94 |
15:04:51 08.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.49 57.31 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.82 5.71 |
5.86 5.64 |
0.11 1.89 |
15:05:21 08.05.2026 |
-1.03 -13.69 |
0.00 0.00 |
0.82 14.49 |
|
|||
|
Entain IM00B5VQMV65 |
5.47 5.38 |
5.51 5.25 |
0.10 1.82 |
15:03:11 08.05.2026 |
-0.82 -11.83 |
0.00 0.00 |
-1.87 -23.35 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.95 5.86 |
5.97 5.81 |
0.10 1.62 |
15:04:33 08.05.2026 |
-0.87 -11.37 |
0.00 0.00 |
-0.27 -3.83 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 0.98 |
1.00 0.97 |
0.02 1.54 |
15:05:41 08.05.2026 |
-0.13 -9.96 |
0.00 0.00 |
0.28 32.94 |
|
|||
|
SSE GB0007908733 |
25.17 24.82 |
25.29 24.51 |
0.36 1.43 |
15:04:21 08.05.2026 |
1.20 4.20 |
0.00 0.00 |
10.00 50.51 |
|
|||
|
Segro GB00B5ZN1N88 |
7.15 7.08 |
7.16 6.99 |
0.07 0.93 |
15:04:06 08.05.2026 |
-0.45 -5.26 |
0.00 0.00 |
0.10 1.25 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.61 31.33 |
31.95 31.00 |
0.28 0.89 |
15:04:05 08.05.2026 |
1.38 3.99 |
0.00 0.00 |
3.58 11.05 |
|
|||
|
Kingfisher GB0033195214 |
2.90 2.88 |
2.94 2.84 |
0.03 0.87 |
15:05:35 08.05.2026 |
-0.88 -22.07 |
0.00 0.00 |
-0.34 -9.78 |
|
|||
|
RELX GB00B2B0DG97 |
24.78 24.62 |
24.81 24.48 |
0.16 0.66 |
15:05:15 08.05.2026 |
5.80 23.31 |
0.00 0.00 |
-17.90 -36.85 |
|
|||
|
Centrica GB00B033F229 |
2.00 1.99 |
2.01 1.98 |
0.01 0.65 |
15:05:35 08.05.2026 |
0.34 15.74 |
0.00 0.00 |
0.64 34.34 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
4.85 4.92 |
4.89 4.84 |
-0.06 -1.30 |
15:05:24 08.05.2026 |
0.39 7.28 |
0.00 0.00 |
1.51 35.58 |
|
|||
|
3i GB00B1YW4409 |
25.84 26.19 |
26.22 25.71 |
-0.35 -1.34 |
15:04:05 08.05.2026 |
-8.31 -21.75 |
0.00 0.00 |
-21.11 -41.39 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.41 12.59 |
12.55 12.35 |
-0.18 -1.40 |
15:05:14 08.05.2026 |
-0.33 -2.32 |
0.00 0.00 |
4.58 49.09 |
|
|||
|
Weir Group GB0009465807 |
25.06 25.42 |
25.56 25.06 |
-0.36 -1.42 |
15:04:33 08.05.2026 |
-9.64 -24.82 |
0.00 0.00 |
1.86 6.80 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.90 3.96 |
3.93 3.73 |
-0.06 -1.46 |
15:05:00 08.05.2026 |
-0.86 -17.20 |
0.00 0.00 |
0.87 26.57 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.15 3.19 |
3.19 3.11 |
-0.05 -1.47 |
15:05:12 08.05.2026 |
-0.13 -3.32 |
0.00 0.00 |
0.70 22.81 |
|
|||
|
Bunzl GB00B0744B38 |
23.91 24.27 |
24.25 23.78 |
-0.36 -1.48 |
15:04:33 08.05.2026 |
2.68 10.88 |
0.00 0.00 |
-0.86 -3.05 |
|
|||
|
St.James's Place GB0007669376 |
11.92 12.12 |
12.04 11.80 |
-0.20 -1.65 |
15:05:26 08.05.2026 |
-3.24 -19.01 |
0.00 0.00 |
1.86 15.58 |
|
|||
|
BAE Systems GB0002634946 |
19.55 19.92 |
20.03 19.51 |
-0.37 -1.84 |
15:05:43 08.05.2026 |
2.51 11.75 |
0.00 0.00 |
2.79 13.24 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.35 43.26 |
43.33 42.31 |
-0.91 -2.10 |
15:04:06 08.05.2026 |
1.80 3.70 |
0.00 0.00 |
5.26 11.63 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
37.00 37.80 |
37.80 36.86 |
-0.80 -2.12 |
15:03:40 08.05.2026 |
0.88 2.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intertek GB0031638363 |
49.25 50.46 |
49.50 46.50 |
-1.21 -2.40 |
15:04:20 08.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.30 7.85 |
|