FTSE 100 998185 / GB0001383545
10’445.25
Pkt
-26.86
Pkt
-0.26 %
17:05:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schroders GB00BP9LHF23 |
5.89 4.57 |
6.00 5.86 |
1.32 28.81 |
17:03:27 12.02.2026 |
0.84 19.15 |
0.00 0.00 |
0.78 17.59 |
 |
|||
|
DCC IE0002424939 |
51.90 50.00 |
51.90 49.62 |
1.90 3.80 |
17:03:02 12.02.2026 |
1.50 2.80 |
0.00 0.00 |
-8.00 -12.70 |
|
|||
|
Admiral Group GB00B02J6398 |
28.14 27.30 |
28.38 26.62 |
0.84 3.08 |
17:03:05 12.02.2026 |
-4.86 -12.88 |
0.00 0.00 |
-1.10 -3.24 |
|
|||
|
Barratt Developments GB0000811801 |
3.99 3.88 |
3.99 3.82 |
0.11 2.78 |
17:03:22 12.02.2026 |
0.13 3.01 |
0.00 0.00 |
-0.78 -15.23 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.94 15.53 |
15.96 15.51 |
0.41 2.64 |
17:03:20 12.02.2026 |
0.20 1.14 |
0.00 0.00 |
-9.80 -35.51 |
|
|||
|
BT Group GB0030913577 |
2.09 2.04 |
2.09 2.01 |
0.05 2.35 |
17:03:23 12.02.2026 |
0.33 16.75 |
0.00 0.00 |
0.45 24.32 |
|
|||
|
Coca-Cola HBC CH0198251305 |
47.30 46.30 |
47.38 45.86 |
1.00 2.16 |
17:01:05 12.02.2026 |
8.80 21.66 |
0.00 0.00 |
12.82 35.03 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.24 2.20 |
2.26 2.21 |
0.04 1.82 |
17:02:45 12.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.24 -8.45 |
|
|||
|
Halma GB0004052071 |
37.34 36.72 |
37.92 36.66 |
0.62 1.70 |
17:02:05 12.02.2026 |
1.72 4.39 |
0.00 0.00 |
6.50 18.91 |
|
|||
|
Smith & Nephew GB0009223206 |
13.05 12.83 |
13.06 12.85 |
0.22 1.68 |
17:03:17 12.02.2026 |
-0.06 -0.44 |
0.00 0.00 |
2.64 22.00 |
|
|||
|
Whitbread GB00B1KJJ408 |
27.46 27.01 |
27.61 27.02 |
0.45 1.67 |
17:03:25 12.02.2026 |
-1.53 -4.73 |
0.00 0.00 |
-2.65 -7.91 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.34 30.83 |
31.37 30.29 |
0.51 1.65 |
17:03:04 12.02.2026 |
1.80 5.52 |
0.00 0.00 |
4.80 16.22 |
|
|||
|
United Utilities GB00B39J2M42 |
13.31 13.10 |
13.31 12.92 |
0.21 1.60 |
17:02:40 12.02.2026 |
0.70 5.00 |
0.00 0.00 |
2.80 23.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays GB0031348658 |
4.71 4.78 |
4.88 4.71 |
-0.07 -1.42 |
17:03:25 12.02.2026 |
0.74 15.49 |
0.00 0.00 |
1.77 47.87 |
|
|||
|
Sage GB00B8C3BL03 |
8.00 8.12 |
8.22 8.00 |
-0.12 -1.45 |
17:03:16 12.02.2026 |
-2.85 -23.05 |
0.00 0.00 |
-6.03 -38.81 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.01 6.11 |
6.18 6.01 |
-0.09 -1.51 |
17:03:23 12.02.2026 |
0.23 3.33 |
0.00 0.00 |
1.86 34.83 |
|
|||
|
Croda International GB00BJFFLV09 |
31.36 31.88 |
31.99 31.26 |
-0.52 -1.64 |
17:03:23 12.02.2026 |
1.07 3.32 |
0.00 0.00 |
-3.50 -9.50 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.80 0.81 |
0.84 0.80 |
-0.02 -1.90 |
17:03:22 12.02.2026 |
-0.04 -3.66 |
0.00 0.00 |
-0.06 -5.64 |
|
|||
|
HSBC Holdings GB0005405286 |
12.80 13.05 |
13.23 12.79 |
-0.26 -1.96 |
17:03:20 12.02.2026 |
2.42 19.12 |
0.00 0.00 |
4.58 43.65 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
77.85 79.60 |
80.30 77.75 |
-1.75 -2.20 |
17:02:08 12.02.2026 |
6.00 7.74 |
0.00 0.00 |
-8.00 -8.74 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.53 6.71 |
6.69 6.48 |
-0.18 -2.61 |
17:02:23 12.02.2026 |
0.05 0.67 |
0.00 0.00 |
0.60 8.63 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
43.98 45.22 |
46.24 43.88 |
-1.24 -2.74 |
17:02:58 12.02.2026 |
-1.60 -3.00 |
0.00 0.00 |
0.60 1.17 |
|
|||
|
BP GB0007980591 |
4.59 4.73 |
4.72 4.59 |
-0.13 -2.82 |
17:03:19 12.02.2026 |
0.16 3.01 |
0.00 0.00 |
-0.11 -1.93 |
|
|||
|
Standard Chartered GB0004082847 |
17.62 18.15 |
18.34 17.61 |
-0.53 -2.89 |
17:03:21 12.02.2026 |
3.10 16.58 |
0.00 0.00 |
8.44 63.17 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.55 4.70 |
4.75 4.55 |
-0.15 -3.23 |
17:02:54 12.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.05 -43.32 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.72 |
4.67 4.39 |
-0.32 -6.80 |
17:03:19 12.02.2026 |
0.52 10.90 |
0.00 0.00 |
0.51 10.69 |
|
|||
|
Prudential GB0007099541 |
10.82 11.62 |
11.74 10.80 |
-0.80 -6.89 |
17:03:02 12.02.2026 |
1.10 8.87 |
0.00 0.00 |
5.25 63.64 |
|