FTSE 100 998185 / GB0001383545
10’769.29
Pkt
80.82
Pkt
0.76 %
15:07:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
46.58 45.10 |
46.82 45.03 |
1.48 3.28 |
15:07:55 17.09.2026 |
5.08 10.58 |
0.00 0.00 |
19.88 59.88 |
 |
|||
|
SSE GB0007908733 |
24.67 24.01 |
24.70 24.05 |
0.66 2.75 |
15:07:47 17.09.2026 |
-0.40 -1.44 |
0.00 0.00 |
8.10 41.97 |
|
|||
|
Kingfisher GB0033195214 |
3.09 3.01 |
3.09 3.02 |
0.08 2.66 |
15:07:55 17.09.2026 |
0.08 2.32 |
0.00 0.00 |
0.57 20.42 |
|
|||
|
Antofagasta GB0000456144 |
36.75 35.94 |
36.91 35.71 |
0.81 2.26 |
15:06:53 17.09.2026 |
-7.48 -14.93 |
0.00 0.00 |
16.27 61.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.72 14.41 |
14.77 14.48 |
0.32 2.21 |
15:07:50 17.09.2026 |
0.87 5.54 |
0.00 0.00 |
2.99 22.02 |
|
|||
|
Halma GB0004052071 |
35.36 34.60 |
35.44 34.66 |
0.76 2.20 |
15:07:36 17.09.2026 |
-5.84 -12.54 |
0.00 0.00 |
2.38 6.20 |
|
|||
|
Anglo American GB00BTK05J60 |
39.97 39.13 |
40.04 39.14 |
0.84 2.15 |
15:07:34 17.09.2026 |
-2.01 -4.18 |
0.00 0.00 |
16.62 56.34 |
|
|||
|
Diploma GB0001826634 |
73.15 71.70 |
73.25 71.80 |
1.45 2.02 |
15:05:26 17.09.2026 |
1.65 2.08 |
0.00 0.00 |
17.50 27.56 |
|
|||
|
Weir Group GB0009465807 |
26.90 26.38 |
26.96 26.58 |
0.52 1.97 |
15:07:34 17.09.2026 |
4.80 17.78 |
0.00 0.00 |
1.76 5.86 |
|
|||
|
IMI GB00BGLP8L22 |
30.96 30.46 |
31.02 30.54 |
0.50 1.64 |
15:07:35 17.09.2026 |
1.80 5.36 |
0.00 0.00 |
8.80 33.08 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.52 3.46 |
3.55 3.46 |
0.06 1.62 |
15:04:39 17.09.2026 |
-0.22 -5.32 |
0.00 0.00 |
1.39 53.46 |
|
|||
|
Computacenter GB00BV9FP302 |
53.70 52.85 |
54.00 53.05 |
0.85 1.61 |
15:06:26 17.09.2026 |
11.40 23.95 |
0.00 0.00 |
32.00 118.52 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.39 |
2.44 2.39 |
0.04 1.59 |
15:07:31 17.09.2026 |
0.09 3.17 |
0.00 0.00 |
0.76 36.19 |
|
|||
|
Hiscox BMG4593F1389 |
19.24 18.94 |
19.40 19.04 |
0.30 1.58 |
15:06:51 17.09.2026 |
1.04 5.06 |
0.00 0.00 |
6.38 41.97 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.87 4.79 |
4.89 4.82 |
0.08 1.56 |
15:07:08 17.09.2026 |
0.16 2.99 |
0.00 0.00 |
-1.42 -20.54 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial PlcShs GB00B082RF11 |
3.28 3.28 |
3.30 3.26 |
0.00 -0.03 |
15:07:28 17.09.2026 |
-1.44 -26.94 |
0.00 0.00 |
-0.39 -8.98 |
|
|||
|
Segro GB00B5ZN1N88 |
9.41 9.42 |
9.46 9.37 |
-0.01 -0.06 |
15:06:26 17.09.2026 |
2.05 23.98 |
0.00 0.00 |
3.55 50.35 |
|
|||
|
Schroders GB00BP9LHF23 |
5.87 5.88 |
5.88 5.87 |
-0.01 -0.09 |
15:07:32 17.09.2026 |
0.00 -0.07 |
0.00 0.00 |
2.50 57.28 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.99 5.00 |
5.04 4.93 |
-0.01 -0.22 |
15:07:26 17.09.2026 |
0.45 8.26 |
0.00 0.00 |
-3.20 -35.16 |
|
|||
|
Intertek GB0031638363 |
58.60 58.80 |
58.80 58.50 |
-0.20 -0.34 |
15:03:56 17.09.2026 |
3.20 4.88 |
0.00 0.00 |
15.00 27.91 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.36 50.56 |
50.84 49.81 |
-0.20 -0.39 |
15:07:06 17.09.2026 |
5.30 9.85 |
0.00 0.00 |
-10.86 -15.52 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.11 13.16 |
13.31 13.07 |
-0.05 -0.41 |
15:07:36 17.09.2026 |
-7.21 -31.54 |
0.00 0.00 |
2.21 16.44 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.54 45.74 |
46.54 45.24 |
-0.20 -0.44 |
15:07:12 17.09.2026 |
4.84 11.66 |
0.00 0.00 |
-3.70 -7.39 |
|
|||
|
Smith & Nephew GB0009223206 |
10.37 10.42 |
10.42 10.31 |
-0.06 -0.53 |
15:07:26 17.09.2026 |
-1.10 -8.21 |
0.00 0.00 |
-4.10 -25.00 |
|
|||
|
Haleon GB00BMX86B70 |
3.38 3.40 |
3.42 3.36 |
-0.02 -0.56 |
15:07:54 17.09.2026 |
0.17 4.42 |
0.00 0.00 |
-0.15 -3.74 |
|
|||
|
Centrica GB00B033F229 |
1.52 1.52 |
1.53 1.51 |
-0.01 -0.59 |
15:07:47 17.09.2026 |
-0.44 -20.37 |
0.00 0.00 |
-0.17 -8.99 |
|
|||
|
Shell GB00BP6MXD84 |
35.52 35.77 |
35.95 35.48 |
-0.25 -0.69 |
15:07:48 17.09.2026 |
6.68 18.79 |
0.00 0.00 |
11.74 38.50 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.76 |
0.77 0.75 |
-0.01 -0.92 |
15:07:41 17.09.2026 |
-0.09 -9.45 |
0.00 0.00 |
-0.12 -11.65 |
|
|||
|
BP GB0007980591 |
5.60 5.67 |
5.71 5.58 |
-0.07 -1.24 |
15:07:48 17.09.2026 |
0.64 10.65 |
0.00 0.00 |
1.73 35.59 |
|
|||
|
Marks & Spencer GB0031274896 |
3.63 3.71 |
3.70 3.61 |
-0.08 -2.10 |
15:07:31 17.09.2026 |
-0.02 -0.45 |
0.00 0.00 |
0.49 12.53 |
|