FTSE 100 998185 / GB0001383545
10’377.17
Pkt
200.72
Pkt
1.97 %
14:08:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.02 11.32 |
12.49 11.89 |
0.70 6.14 |
14:08:27 01.04.2026 |
-0.42 -3.18 |
0.00 0.00 |
3.35 35.42 |
|
|||
|
Anglo American GB00BTK05J60 |
33.71 31.79 |
33.88 33.07 |
1.92 6.04 |
14:08:02 01.04.2026 |
-0.50 -1.42 |
0.00 0.00 |
3.69 11.86 |
|
|||
|
Antofagasta GB0000456144 |
35.15 33.27 |
36.40 34.82 |
1.88 5.65 |
14:07:10 01.04.2026 |
0.42 1.13 |
0.00 0.00 |
16.51 78.73 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.68 3.50 |
3.72 3.65 |
0.19 5.29 |
14:07:17 01.04.2026 |
-0.61 -12.94 |
0.00 0.00 |
0.77 22.87 |
|
|||
|
St.James's Place GB0007669376 |
12.39 11.77 |
12.43 12.17 |
0.62 5.27 |
14:07:37 01.04.2026 |
-2.06 -12.96 |
0.00 0.00 |
1.70 14.00 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.97 0.92 |
0.97 0.95 |
0.05 4.96 |
14:08:20 01.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.16 17.78 |
|
|||
|
Barclays GB0031348658 |
4.08 3.89 |
4.13 4.05 |
0.19 4.81 |
14:08:29 01.04.2026 |
-1.04 -19.05 |
0.00 0.00 |
0.86 24.26 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.26 5.03 |
5.28 5.18 |
0.24 4.68 |
14:07:42 01.04.2026 |
-1.01 -15.03 |
0.00 0.00 |
-0.47 -7.62 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.79 5.53 |
5.80 5.69 |
0.26 4.68 |
14:08:29 01.04.2026 |
-1.32 -17.71 |
0.00 0.00 |
0.64 11.66 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
34.58 33.04 |
34.80 34.00 |
1.54 4.66 |
14:08:24 01.04.2026 |
-1.82 -4.61 |
0.00 0.00 |
26.17 228.16 |
|
|||
|
Weir Group GB0009465807 |
29.20 27.98 |
29.26 28.54 |
1.22 4.36 |
14:07:28 01.04.2026 |
-0.74 -2.27 |
0.00 0.00 |
3.06 10.63 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
40.74 39.04 |
41.22 40.16 |
1.70 4.35 |
14:04:59 01.04.2026 |
-9.90 -17.97 |
0.00 0.00 |
-1.15 -2.48 |
|
|||
|
Prudential GB0007099541 |
10.83 10.38 |
10.84 10.69 |
0.45 4.34 |
14:07:20 01.04.2026 |
-1.10 -8.27 |
0.00 0.00 |
2.10 20.79 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
88.74 88.64 |
89.78 88.50 |
0.10 0.11 |
14:08:32 01.04.2026 |
-5.50 -5.39 |
0.00 0.00 |
-39.50 -29.04 |
|
|||
|
Diageo GB0002374006 |
13.97 13.96 |
14.09 13.91 |
0.01 0.05 |
14:08:00 01.04.2026 |
-2.35 -12.91 |
0.00 0.00 |
-8.68 -35.39 |
|
|||
|
RELX GB00B2B0DG97 |
24.75 24.76 |
24.97 24.41 |
-0.01 -0.04 |
14:08:32 01.04.2026 |
-7.52 -21.29 |
0.00 0.00 |
-18.40 -39.83 |
|
|||
|
Tesco GB00BLGZ9862 |
4.72 4.73 |
4.76 4.68 |
-0.01 -0.19 |
14:08:13 01.04.2026 |
0.20 3.92 |
0.00 0.00 |
1.34 33.84 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.37 42.46 |
43.14 41.80 |
-0.09 -0.21 |
14:07:44 01.04.2026 |
4.04 9.29 |
0.00 0.00 |
5.14 12.12 |
|
|||
|
Bunzl GB00B0744B38 |
22.50 22.56 |
22.64 22.38 |
-0.06 -0.27 |
14:07:10 01.04.2026 |
1.28 5.34 |
0.00 0.00 |
-10.74 -29.85 |
|
|||
|
Pearson GB0006776081 |
9.85 9.90 |
10.03 9.80 |
-0.04 -0.44 |
14:08:10 01.04.2026 |
-1.01 -8.42 |
0.00 0.00 |
-3.83 -25.82 |
|
|||
|
Admiral Group GB00B02J6398 |
31.36 31.50 |
31.76 31.26 |
-0.14 -0.45 |
14:06:09 01.04.2026 |
-2.10 -5.65 |
0.00 0.00 |
1.34 3.97 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.65 4.70 |
4.78 4.59 |
-0.05 -0.98 |
14:08:18 01.04.2026 |
-1.40 -20.74 |
0.00 0.00 |
-3.55 -39.89 |
|
|||
|
Shell GB00BP6MXD84 |
35.23 35.83 |
35.63 34.99 |
-0.61 -1.69 |
14:07:58 01.04.2026 |
8.68 27.69 |
0.00 0.00 |
6.17 18.24 |
|
|||
|
Unilever GB00BVZK7T90 |
47.69 48.71 |
48.76 47.47 |
-1.03 -2.10 |
13:58:44 01.04.2026 |
-3.67 -6.59 |
0.00 0.00 |
-0.38 -0.73 |
|
|||
|
BP GB0007980591 |
5.90 6.06 |
6.01 5.85 |
-0.17 -2.74 |
14:08:32 01.04.2026 |
1.89 38.45 |
0.00 0.00 |
1.57 30.09 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.15 4.29 |
4.38 3.91 |
-0.14 -3.15 |
14:08:15 01.04.2026 |
-1.12 -19.31 |
0.00 0.00 |
-3.42 -42.22 |
|