Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’871.02
Pkt
89.27
Pkt
0.83 %
28.07.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Croda International
GB00BJFFLV09
31.60
29.25
0.00
0.00
2.35
8.03
17:35:01
28.07.2026
-0.48
-1.43
0.00
0.00
0.28
0.85
Croda International
Unilever
GB00BVZK7T90
49.98
46.27
0.00
0.00
3.71
8.02
17:35:24
28.07.2026
4.79
9.70
0.00
0.00
5.28
10.82
Unilever
Experian
GB00B19NLV48
29.81
28.04
0.00
0.00
1.77
6.31
17:35:22
28.07.2026
1.00
3.18
0.00
0.00
-13.80
-29.87
Experian
RELX
GB00B2B0DG97
28.32
26.82
0.00
0.00
1.50
5.59
17:35:15
28.07.2026
-1.02
-3.27
0.00
0.00
-14.66
-32.71
RELX
Sage
GB00B8C3BL03
9.40
8.91
0.00
0.00
0.49
5.50
17:35:14
28.07.2026
-0.55
-5.34
0.00
0.00
-4.30
-30.60
Sage
Diageo
GB0002374006
16.72
15.91
0.00
0.00
0.81
5.09
17:35:22
28.07.2026
1.65
9.82
0.00
0.00
-4.15
-18.36
Diageo
Burberry
GB0031743007
11.40
10.86
0.00
0.00
0.54
4.97
17:35:20
28.07.2026
-1.11
-8.39
0.00
0.00
-3.21
-20.91
Burberry
Admiral Group
GB00B02J6398
37.66
35.90
0.00
0.00
1.76
4.90
17:35:16
28.07.2026
2.40
6.09
0.00
0.00
3.60
9.41
Admiral Group
Pearson
GB0006776081
13.10
12.59
0.00
0.00
0.51
4.05
17:35:02
28.07.2026
1.70
13.83
0.00
0.00
1.85
15.24
Pearson
3i
GB00B1YW4409
29.13
28.02
0.00
0.00
1.11
3.96
17:35:06
28.07.2026
2.68
9.02
0.00
0.00
-17.40
-34.94
3i
Coca-Cola European Partners
GB00BDCPN049
84.40
81.20
0.00
0.00
3.20
3.94
17:35:01
28.07.2026
8.96
9.32
14.34
15.80
5.07
5.07
Coca-Cola European Partners
ConvaTec
GB00BD3VFW73
2.28
2.20
0.00
0.00
0.08
3.63
17:35:01
28.07.2026
-0.14
-5.47
0.00
0.00
-0.34
-12.32
ConvaTec
Auto Trader Group
GB00BVYVFW23
5.29
5.11
0.00
0.00
0.18
3.52
17:35:22
28.07.2026
0.00
0.00
0.00
0.00
-3.60
-38.30
Auto Trader Group
GSK
GB00BN7SWP63
20.29
19.61
0.00
0.00
0.68
3.47
17:35:25
28.07.2026
-0.68
-2.92
0.00
0.00
6.50
40.45
GSK
Coca-Cola HBC
CH0198251305
50.85
49.18
0.00
0.00
1.67
3.40
17:35:16
28.07.2026
7.80
16.28
0.00
0.00
10.30
22.69
Coca-Cola HBC

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SSE
GB0007908733
23.52
23.77
0.00
0.00
-0.25
-1.05
17:35:08
28.07.2026
-2.30
-7.52
0.00
0.00
6.90
32.24
SSE
Halma
GB0004052071
35.30
35.72
0.00
0.00
-0.42
-1.18
17:35:25
28.07.2026
-8.55
-16.59
0.00
0.00
5.62
15.03
Halma
Prudential
GB0007099541
10.77
10.90
0.00
0.00
-0.13
-1.19
17:35:23
28.07.2026
-0.35
-2.68
0.00
0.00
2.00
18.69
Prudential
Shell
GB00BP6MXD84
32.35
32.77
0.00
0.00
-0.43
-1.30
17:35:07
28.07.2026
1.86
5.02
0.00
0.00
8.34
27.27
Shell
Lloyds Banking Group
GB0008706128
1.13
1.15
0.00
0.00
-0.02
-1.44
17:35:11
28.07.2026
0.18
15.85
0.00
0.00
0.41
43.94
Lloyds Banking Group
Hiscox
BMG4593F1389
18.19
18.46
0.00
0.00
-0.27
-1.46
17:35:17
28.07.2026
3.55
19.91
0.00
0.00
6.68
45.44
Hiscox
BP
GB0007980591
5.26
5.34
0.00
0.00
-0.09
-1.61
17:35:27
28.07.2026
-0.16
-2.37
0.00
0.00
1.85
40.37
BP
Standard Chartered
GB0004082847
20.97
21.36
0.00
0.00
-0.39
-1.83
17:35:14
28.07.2026
5.36
26.86
0.00
0.00
9.89
64.22
Standard Chartered
Weir Group
GB0009465807
25.24
25.74
0.00
0.00
-0.50
-1.94
17:35:13
28.07.2026
-5.40
-15.43
0.00
0.00
-0.96
-3.14
Weir Group
NatWest Group
GB00BM8PJY71
6.65
6.81
0.00
0.00
-0.16
-2.35
17:35:18
28.07.2026
1.32
19.70
0.00
0.00
2.07
34.79
NatWest Group
Glencore
JE00B4T3BW64
5.07
5.19
0.00
0.00
-0.13
-2.43
17:35:21
28.07.2026
-0.21
-3.33
0.00
0.00
2.44
66.74
Glencore
Diploma
GB0001826634
74.20
76.30
0.00
0.00
-2.10
-2.75
17:35:19
28.07.2026
14.00
17.76
0.00
0.00
33.35
56.05
Diploma
Bank of Georgia Group
GB00BF4HYT85
114.40
117.70
0.00
0.00
-3.30
-2.80
17:35:19
28.07.2026
6.00
4.76
0.00
0.00
49.00
59.04
Bank of Georgia Group
Centrica
GB00B033F229
1.55
1.60
0.00
0.00
-0.05
-2.88
17:35:27
28.07.2026
-0.52
-21.67
0.00
0.00
0.02
1.18
Centrica
Barclays
GB0031348658
5.05
5.30
0.00
0.00
-0.25
-4.79
17:35:24
28.07.2026
1.37
28.08
0.00
0.00
2.13
51.45
Barclays