FTSE 100 998185 / GB0001383545
10’883.17
Pkt
25.47
Pkt
0.23 %
12:07:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antofagasta GB0000456144 |
38.42 36.79 |
38.48 37.67 |
1.63 4.43 |
12:07:11 04.08.2026 |
1.34 3.24 |
0.00 0.00 |
20.30 90.67 |
 |
|||
|
Glencore JE00B4T3BW64 |
5.61 5.39 |
5.63 5.48 |
0.22 4.11 |
12:06:41 04.08.2026 |
-0.24 -3.65 |
0.00 0.00 |
2.88 83.24 |
|
|||
|
Anglo American GB00BTK05J60 |
38.26 37.05 |
38.48 37.64 |
1.21 3.26 |
12:07:24 04.08.2026 |
3.46 8.56 |
0.00 0.00 |
20.29 85.97 |
|
|||
|
Rio Tinto GB0007188757 |
72.90 70.89 |
73.05 72.00 |
2.01 2.84 |
12:07:08 04.08.2026 |
-1.28 -1.51 |
0.00 0.00 |
31.50 60.47 |
|
|||
|
Halma GB0004052071 |
36.40 35.48 |
36.44 35.62 |
0.92 2.59 |
12:07:19 04.08.2026 |
-7.71 -15.22 |
0.00 0.00 |
5.30 14.08 |
|
|||
|
BAE Systems GB0002634946 |
21.96 21.43 |
22.09 21.63 |
0.53 2.47 |
12:06:52 04.08.2026 |
0.07 0.30 |
0.00 0.00 |
2.92 14.12 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 2.45 |
2.51 2.47 |
0.06 2.24 |
12:07:06 04.08.2026 |
0.37 15.68 |
0.00 0.00 |
0.45 19.74 |
|
|||
|
Babcock International GB0009697037 |
11.72 11.47 |
11.85 11.50 |
0.26 2.22 |
12:06:55 04.08.2026 |
0.54 4.34 |
0.00 0.00 |
1.17 9.90 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.94 35.17 |
36.13 35.68 |
0.77 2.19 |
12:06:22 04.08.2026 |
-7.20 -14.94 |
0.00 0.00 |
14.70 55.89 |
|
|||
|
AstraZeneca GB0009895292 |
117.30 115.00 |
118.10 116.86 |
2.30 2.00 |
12:07:24 04.08.2026 |
-11.90 -7.40 |
0.00 0.00 |
17.25 13.09 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.63 3.57 |
3.66 3.57 |
0.06 1.65 |
12:07:13 04.08.2026 |
-1.34 -23.84 |
0.00 0.00 |
0.12 2.81 |
|
|||
|
Croda International GB00BJFFLV09 |
32.95 32.42 |
33.00 32.32 |
0.53 1.64 |
12:05:42 04.08.2026 |
4.46 13.73 |
0.00 0.00 |
7.54 25.65 |
|
|||
|
Smiths GB00B1WY2338 |
26.84 26.48 |
26.88 26.51 |
0.36 1.36 |
12:04:21 04.08.2026 |
1.20 4.05 |
0.00 0.00 |
3.62 13.32 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.75 19.49 |
19.90 19.47 |
0.26 1.33 |
12:07:01 04.08.2026 |
1.60 7.77 |
0.00 0.00 |
-2.80 -11.20 |
|
|||
|
BP GB0007980591 |
5.59 5.52 |
5.63 5.43 |
0.07 1.28 |
12:07:22 04.08.2026 |
-0.34 -5.01 |
0.00 0.00 |
1.64 34.91 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
7.14 7.23 |
7.26 7.14 |
-0.09 -1.27 |
12:07:01 04.08.2026 |
1.56 23.53 |
0.00 0.00 |
2.15 35.69 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.10 25.43 |
25.35 25.10 |
-0.33 -1.30 |
12:06:18 04.08.2026 |
1.90 6.91 |
0.00 0.00 |
-6.80 -18.78 |
|
|||
|
Marks & Spencer GB0031274896 |
4.05 4.11 |
4.11 4.03 |
-0.06 -1.36 |
12:06:51 04.08.2026 |
1.02 27.27 |
0.00 0.00 |
0.71 17.53 |
|
|||
|
Next GB0032089863 |
146.95 149.00 |
147.95 146.60 |
-2.05 -1.38 |
12:07:16 04.08.2026 |
29.60 19.81 |
0.00 0.00 |
37.00 26.06 |
|
|||
|
Games Workshop Group GB0003718474 |
189.50 192.30 |
193.50 187.60 |
-2.80 -1.46 |
12:04:50 04.08.2026 |
4.60 2.04 |
0.00 0.00 |
43.30 23.17 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.18 47.90 |
48.20 46.94 |
-0.72 -1.50 |
12:06:50 04.08.2026 |
9.32 26.25 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Haleon GB00BMX86B70 |
3.57 3.62 |
3.62 3.56 |
-0.06 -1.52 |
12:07:18 04.08.2026 |
0.45 11.34 |
0.00 0.00 |
0.20 4.75 |
|
|||
|
Persimmon GB0006825383 |
11.11 11.31 |
11.39 11.04 |
-0.21 -1.81 |
12:07:12 04.08.2026 |
0.70 5.77 |
0.00 0.00 |
-0.50 -3.77 |
|
|||
|
HSBC Holdings GB0005405286 |
15.66 15.97 |
16.10 15.63 |
-0.31 -1.94 |
12:07:25 04.08.2026 |
2.94 18.77 |
0.00 0.00 |
7.84 72.86 |
|
|||
|
Prudential GB0007099541 |
10.86 11.09 |
11.07 10.84 |
-0.24 -2.12 |
12:06:53 04.08.2026 |
0.65 5.10 |
0.00 0.00 |
2.30 20.72 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.23 4.34 |
4.34 4.21 |
-0.10 -2.38 |
12:07:21 04.08.2026 |
0.70 16.36 |
0.00 0.00 |
0.58 13.17 |
|
|||
|
Pearson GB0006776081 |
12.18 12.50 |
12.40 12.12 |
-0.32 -2.56 |
12:06:27 04.08.2026 |
2.82 22.95 |
0.00 0.00 |
2.64 21.12 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.91 |
0.91 0.88 |
-0.02 -2.62 |
12:07:06 04.08.2026 |
0.29 38.38 |
0.00 0.00 |
0.08 8.16 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
77.40 80.60 |
79.05 76.55 |
-3.20 -3.97 |
12:07:16 04.08.2026 |
17.53 18.61 |
20.01 21.82 |
14.44 14.85 |
|
|||
|
Smith & Nephew GB0009223206 |
11.22 11.97 |
11.38 11.02 |
-0.76 -6.31 |
12:07:21 04.08.2026 |
1.10 8.46 |
0.00 0.00 |
0.42 3.07 |
|