FTSE 100 998185 / GB0001383545
10’491.39
Pkt
25.13
Pkt
0.24 %
26.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
41.50 38.98 |
41.54 39.72 |
2.52 6.46 |
17:35:17 26.05.2026 |
2.28 6.51 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.78 |
0.81 0.77 |
0.04 4.69 |
17:35:13 26.05.2026 |
-0.02 -1.69 |
0.00 0.00 |
-0.10 -10.31 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.12 3.97 |
4.14 4.05 |
0.15 3.88 |
17:35:21 26.05.2026 |
-0.32 -6.42 |
0.00 0.00 |
0.73 18.83 |
|
|||
|
Antofagasta GB0000456144 |
40.75 39.31 |
41.10 39.64 |
1.44 3.66 |
17:35:24 26.05.2026 |
-1.32 -2.91 |
0.00 0.00 |
23.01 109.73 |
|
|||
|
Glencore JE00B4T3BW64 |
5.86 5.69 |
5.88 5.79 |
0.16 2.88 |
17:35:01 26.05.2026 |
0.93 15.99 |
0.00 0.00 |
3.56 111.92 |
|
|||
|
Burberry GB0031743007 |
11.56 11.24 |
11.66 11.25 |
0.32 2.85 |
17:35:27 26.05.2026 |
-0.38 -2.80 |
0.00 0.00 |
1.15 9.67 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
41.88 40.98 |
41.92 41.40 |
0.90 2.20 |
17:35:08 26.05.2026 |
-3.70 -7.28 |
0.00 0.00 |
2.85 6.44 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.01 1.97 |
2.02 1.98 |
0.04 2.13 |
17:35:17 26.05.2026 |
-0.26 -9.85 |
0.00 0.00 |
-0.96 -28.74 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.96 5.84 |
5.99 5.89 |
0.12 2.09 |
17:35:10 26.05.2026 |
-0.40 -5.63 |
0.00 0.00 |
0.59 9.55 |
|
|||
|
Anglo American GB00BTK05J60 |
39.11 38.35 |
39.67 38.73 |
0.76 1.98 |
17:35:07 26.05.2026 |
2.01 4.73 |
0.00 0.00 |
15.99 56.06 |
|
|||
|
Rio Tinto GB0007188757 |
79.28 77.77 |
80.29 78.85 |
1.51 1.94 |
17:35:24 26.05.2026 |
7.97 9.70 |
0.00 0.00 |
35.39 64.66 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.02 1.00 |
1.02 1.01 |
0.02 1.91 |
17:35:15 26.05.2026 |
-0.06 -4.53 |
0.00 0.00 |
0.22 23.40 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC IE0002424939 |
61.15 61.55 |
62.40 60.75 |
-0.40 -0.65 |
17:35:29 26.05.2026 |
11.50 19.66 |
0.00 0.00 |
16.50 30.84 |
|
|||
|
Pearson GB0006776081 |
11.24 11.32 |
11.37 11.24 |
-0.08 -0.71 |
17:35:19 26.05.2026 |
2.24 21.09 |
0.00 0.00 |
-1.76 -12.01 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.11 |
1.11 1.06 |
-0.01 -1.12 |
17:35:25 26.05.2026 |
-0.03 -2.49 |
0.00 0.00 |
0.36 38.15 |
|
|||
|
BAT GB0002875804 |
48.20 48.75 |
49.19 48.05 |
-0.55 -1.13 |
17:35:16 26.05.2026 |
3.34 6.31 |
0.00 0.00 |
16.68 42.16 |
|
|||
|
Bunzl GB00B0744B38 |
23.58 23.86 |
24.14 23.58 |
-0.28 -1.17 |
17:35:17 26.05.2026 |
2.58 10.36 |
0.00 0.00 |
-0.96 -3.38 |
|
|||
|
BT Group GB0030913577 |
2.22 2.25 |
2.25 2.21 |
-0.03 -1.25 |
17:35:26 26.05.2026 |
0.26 11.40 |
0.00 0.00 |
0.48 23.30 |
|
|||
|
Weir Group GB0009465807 |
24.68 25.04 |
25.42 24.68 |
-0.36 -1.44 |
17:35:19 26.05.2026 |
-10.10 -25.57 |
0.00 0.00 |
1.14 4.03 |
|
|||
|
Diageo GB0002374006 |
15.77 16.00 |
16.17 15.75 |
-0.24 -1.47 |
17:35:25 26.05.2026 |
-3.16 -14.70 |
0.00 0.00 |
-6.38 -25.79 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.76 93.26 |
94.12 88.60 |
-1.50 -1.61 |
17:35:06 26.05.2026 |
18.10 20.34 |
0.00 0.00 |
-27.90 -20.67 |
|
|||
|
Tesco GB00BLGZ9862 |
4.54 4.63 |
4.69 4.54 |
-0.09 -1.84 |
17:35:28 26.05.2026 |
-0.40 -7.02 |
0.00 0.00 |
0.74 16.23 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.32 4.41 |
4.41 4.25 |
-0.09 -2.00 |
17:35:14 26.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.15 -46.89 |
|
|||
|
Admiral Group GB00B02J6398 |
33.68 34.80 |
34.78 33.58 |
-1.12 -3.22 |
17:35:06 26.05.2026 |
7.02 21.35 |
0.00 0.00 |
0.60 1.53 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.39 4.54 |
4.49 4.31 |
-0.15 -3.35 |
17:35:23 26.05.2026 |
0.15 2.75 |
0.00 0.00 |
-4.60 -45.10 |
|
|||
|
BP GB0007980591 |
5.29 5.51 |
5.49 5.00 |
-0.22 -4.03 |
17:35:21 26.05.2026 |
1.07 19.83 |
0.00 0.00 |
2.19 51.39 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.82 5.10 |
5.11 4.72 |
-0.27 -5.38 |
17:35:19 26.05.2026 |
-1.85 -24.37 |
0.00 0.00 |
0.35 6.57 |
|