FTSE 100 998185 / GB0001383545
10’665.88
Pkt
14.11
Pkt
0.13 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Associated British Foods GB0006731235 |
19.70 18.99 |
19.85 19.05 |
0.72 3.77 |
17:35:27 07.07.2026 |
1.40 6.54 |
0.00 0.00 |
-1.20 -5.00 |
 |
|||
|
Diageo GB0002374006 |
15.65 15.12 |
15.90 15.29 |
0.53 3.47 |
17:35:05 07.07.2026 |
1.82 11.38 |
0.00 0.00 |
-4.58 -20.45 |
|
|||
|
Shell GB00BP6MXD84 |
30.11 29.13 |
30.22 29.31 |
0.99 3.38 |
17:35:21 07.07.2026 |
-6.36 -15.70 |
0.00 0.00 |
3.58 11.70 |
|
|||
|
Babcock International GB0009697037 |
10.79 10.48 |
10.79 10.40 |
0.31 2.96 |
17:35:09 07.07.2026 |
-2.33 -16.40 |
0.00 0.00 |
-0.44 -3.57 |
|
|||
|
Unilever GB00BVZK7T90 |
46.89 45.57 |
47.57 46.04 |
1.32 2.90 |
17:35:25 07.07.2026 |
5.97 12.38 |
0.00 0.00 |
4.26 8.54 |
|
|||
|
RELX GB00B2B0DG97 |
24.61 23.93 |
24.84 24.31 |
0.68 2.84 |
17:35:06 07.07.2026 |
-1.12 -3.90 |
0.00 0.00 |
-17.46 -38.77 |
|
|||
|
British Land Company GB0001367019 |
4.25 4.15 |
4.27 4.15 |
0.11 2.56 |
17:35:27 07.07.2026 |
0.74 17.96 |
0.00 0.00 |
0.62 14.73 |
|
|||
|
Pearson GB0006776081 |
12.68 12.39 |
12.68 12.37 |
0.30 2.38 |
17:35:12 07.07.2026 |
3.02 26.84 |
0.00 0.00 |
1.85 14.92 |
|
|||
|
Tesco GB00BLGZ9862 |
4.70 4.59 |
4.74 4.61 |
0.11 2.37 |
17:35:30 07.07.2026 |
0.25 4.67 |
0.00 0.00 |
0.92 19.66 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.94 50.88 |
52.50 51.46 |
1.06 2.08 |
17:35:11 07.07.2026 |
0.82 1.39 |
0.00 0.00 |
-1.83 -2.96 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.34 88.52 |
91.00 89.00 |
1.82 2.06 |
17:35:07 07.07.2026 |
-4.64 -4.55 |
0.00 0.00 |
-27.64 -22.11 |
|
|||
|
Haleon GB00BMX86B70 |
3.65 3.59 |
3.69 3.61 |
0.07 1.92 |
17:35:19 07.07.2026 |
-0.04 -1.04 |
0.00 0.00 |
-0.16 -3.66 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.68 6.55 |
6.71 6.52 |
0.13 1.91 |
17:35:05 07.07.2026 |
1.18 18.58 |
0.00 0.00 |
0.53 7.57 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
80.70 79.20 |
81.85 79.35 |
1.50 1.89 |
17:35:23 07.07.2026 |
13.62 14.73 |
17.89 20.28 |
9.58 9.93 |
|
|||
|
AstraZeneca GB0009895292 |
143.64 141.00 |
144.78 141.10 |
2.64 1.87 |
17:35:03 07.07.2026 |
-11.95 -6.77 |
0.00 0.00 |
43.80 36.26 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
38.33 39.41 |
39.62 37.94 |
-1.08 -2.74 |
17:35:00 07.07.2026 |
-8.33 -15.64 |
0.00 0.00 |
18.62 70.80 |
|
|||
|
Smiths GB00B1WY2338 |
25.20 25.93 |
25.93 25.20 |
-0.73 -2.82 |
17:35:05 07.07.2026 |
3.60 13.24 |
0.00 0.00 |
5.02 19.47 |
|
|||
|
IMI GB00BGLP8L22 |
28.14 28.98 |
29.06 28.10 |
-0.84 -2.90 |
17:35:26 07.07.2026 |
4.80 16.22 |
0.00 0.00 |
10.20 42.15 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.10 67.05 |
67.75 65.00 |
-1.95 -2.91 |
17:35:13 07.07.2026 |
0.50 0.65 |
0.00 0.00 |
6.50 9.09 |
|
|||
|
Rio Tinto GB0007188757 |
68.25 70.36 |
69.54 67.98 |
-2.11 -3.00 |
17:35:29 07.07.2026 |
0.68 0.84 |
0.00 0.00 |
31.45 62.30 |
|
|||
|
Weir Group GB0009465807 |
24.18 24.96 |
25.06 24.12 |
-0.78 -3.13 |
17:35:27 07.07.2026 |
-4.82 -14.51 |
0.00 0.00 |
-0.20 -0.70 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.61 |
2.61 2.52 |
-0.09 -3.30 |
17:35:19 07.07.2026 |
0.70 31.82 |
0.00 0.00 |
0.74 34.26 |
|
|||
|
Antofagasta GB0000456144 |
37.68 39.05 |
38.39 37.08 |
-1.37 -3.51 |
17:35:19 07.07.2026 |
4.39 11.13 |
0.00 0.00 |
21.86 99.41 |
|
|||
|
Computacenter GB00BV9FP302 |
42.44 44.02 |
44.04 42.44 |
-1.58 -3.59 |
17:35:20 07.07.2026 |
16.00 47.06 |
0.00 0.00 |
24.00 92.31 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.48 15.04 |
14.94 14.38 |
-0.56 -3.74 |
17:35:29 07.07.2026 |
3.86 28.18 |
0.00 0.00 |
6.36 56.79 |
|
|||
|
Diploma GB0001826634 |
67.85 70.70 |
70.75 67.85 |
-2.85 -4.03 |
17:35:22 07.07.2026 |
12.90 18.43 |
0.00 0.00 |
27.90 50.73 |
|
|||
|
Halma GB0004052071 |
37.30 39.06 |
39.28 37.30 |
-1.76 -4.51 |
17:35:21 07.07.2026 |
2.22 5.01 |
0.00 0.00 |
9.66 26.18 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.23 28.52 |
28.18 27.06 |
-1.29 -4.52 |
17:35:23 07.07.2026 |
-4.78 -12.16 |
0.00 0.00 |
17.39 101.40 |
|
|||
|
Anglo American GB00BTK05J60 |
36.10 37.84 |
37.35 35.91 |
-1.74 -4.60 |
17:35:05 07.07.2026 |
5.98 16.03 |
0.00 0.00 |
16.92 64.19 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.24 3.42 |
3.41 3.24 |
-0.18 -5.26 |
17:35:05 07.07.2026 |
0.06 1.62 |
0.00 0.00 |
1.70 82.52 |
|