Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’609.06
Pkt
26.10
Pkt
0.25 %
14.04.2026

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intertek
GB0031638363
43.08
38.18
43.65
41.93
4.90
12.83
17:35:23
14.04.2026
-10.08
-18.74
0.00
0.00
-7.73
-15.02
Intertek
Metlen Energy & Metals
GB00BTQGS779
34.94
33.32
35.20
33.68
1.62
4.86
17:35:25
14.04.2026
-8.58
-19.03
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Fresnillo
GB00B2QPKJ12
36.91
35.24
36.91
35.95
1.67
4.74
17:35:09
14.04.2026
-0.84
-2.02
0.00
0.00
29.97
279.31
Fresnillo
ConvaTec
GB00BD3VFW73
2.38
2.30
2.38
2.31
0.08
3.48
17:35:05
14.04.2026
-0.10
-3.55
0.00
0.00
-0.20
-6.85
ConvaTec
Rentokil Initial PlcShs
GB00B082RF11
5.07
4.90
5.07
4.93
0.17
3.47
17:35:25
14.04.2026
0.27
4.93
0.00
0.00
1.85
48.01
Rentokil Initial PlcShs
Rolls-Royce
GB00B63H8491
13.12
12.69
13.19
12.72
0.43
3.37
17:35:12
14.04.2026
-0.46
-3.01
0.00
0.00
6.59
80.22
Rolls-Royce
Halma
GB0004052071
42.62
41.30
42.62
41.49
1.32
3.20
17:35:18
14.04.2026
3.94
9.31
0.00
0.00
17.12
58.79
Halma
International Consolidated Airlines
ES0177542018
3.95
3.83
3.95
3.87
0.12
3.19
17:35:05
14.04.2026
-0.55
-10.99
0.00
0.00
1.48
49.75
International Consolidated Airlines
Burberry
GB0031743007
11.70
11.37
11.86
11.39
0.33
2.90
17:35:04
14.04.2026
-2.31
-15.00
0.00
0.00
5.34
69.17
Burberry
Antofagasta
GB0000456144
38.75
37.68
38.95
38.18
1.07
2.84
17:35:23
14.04.2026
2.77
6.86
0.00
0.00
25.60
145.79
Antofagasta
Informa
GB00BMJ6DW54
8.05
7.85
8.05
7.85
0.21
2.65
17:35:13
14.04.2026
-1.50
-14.42
0.00
0.00
0.90
11.25
Informa
Pershing Square Holdings
GG00BPFJTF46
42.34
41.26
42.46
41.56
1.08
2.62
17:35:16
14.04.2026
-5.90
-11.01
0.00
0.00
8.70
22.31
Pershing Square Holdings
Melrose Industries
GB00BNGDN821
5.40
5.27
5.43
5.30
0.14
2.58
17:35:05
14.04.2026
-0.98
-13.60
0.00
0.00
1.36
28.05
Melrose Industries
Standard Chartered
GB0004082847
17.63
17.19
17.66
17.28
0.44
2.55
17:35:15
14.04.2026
-1.29
-6.14
0.00
0.00
8.29
72.52
Standard Chartered

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BAE Systems
GB0002634946
22.32
22.46
22.40
22.03
-0.14
-0.62
17:35:01
14.04.2026
2.15
8.98
0.00
0.00
6.78
35.09
BAE Systems
Vodafone Group
GB00BH4HKS39
1.16
1.16
1.16
1.15
-0.01
-0.65
17:35:05
14.04.2026
0.19
16.19
0.00
0.00
0.60
78.95
Vodafone Group
Admiral Group
GB00B02J6398
33.06
33.28
33.24
32.91
-0.22
-0.66
17:35:13
14.04.2026
1.30
3.64
0.00
0.00
0.04
0.11
Admiral Group
J. Sainsbury
GB00B019KW72
3.49
3.51
3.54
3.46
-0.03
-0.77
17:35:04
14.04.2026
0.39
10.77
0.00
0.00
1.06
35.75
J. Sainsbury
National Grid
GB00BDR05C01
13.09
13.20
13.21
13.05
-0.11
-0.80
17:35:20
14.04.2026
1.67
12.19
0.00
0.00
3.27
27.02
National Grid
Barratt Developments
GB0000811801
2.58
2.60
2.63
2.57
-0.02
-0.81
17:35:22
14.04.2026
-1.26
-29.41
0.00
0.00
-1.87
-38.27
Barratt Developments
Haleon
GB00BMX86B70
3.57
3.61
3.60
3.56
-0.03
-0.92
17:35:04
14.04.2026
-0.05
-1.20
0.00
0.00
-0.09
-2.10
Haleon
Bunzl
GB00B0744B38
23.13
23.51
23.63
23.03
-0.38
-1.62
17:35:27
14.04.2026
2.12
8.72
0.00
0.00
-9.96
-27.38
Bunzl
Airtel Africa
GB00BKDRYJ47
3.73
3.80
3.81
3.72
-0.08
-2.05
17:35:14
14.04.2026
0.07
1.64
0.00
0.00
2.54
141.90
Airtel Africa
BP
GB0007980591
5.65
5.79
5.81
5.62
-0.14
-2.43
17:35:23
14.04.2026
1.64
33.36
0.00
0.00
2.63
66.65
BP
Shell
GB00BP6MXD84
33.76
34.71
34.68
33.49
-0.96
-2.75
17:35:29
14.04.2026
8.05
26.16
0.00
0.00
12.07
45.12
Shell
BAT
GB0002875804
42.24
43.48
43.40
41.36
-1.24
-2.85
17:35:01
14.04.2026
3.23
6.84
0.00
0.00
14.19
39.10
BAT
Tesco
GB00BLGZ9862
4.70
4.84
4.86
4.70
-0.14
-2.97
17:35:16
14.04.2026
0.68
14.11
0.00
0.00
1.60
41.03
Tesco
Imperial Brands
GB0004544929
29.33
30.82
29.97
28.23
-1.49
-4.83
17:35:06
14.04.2026
0.86
2.47
0.00
0.00
2.56
7.74
Imperial Brands