FTSE 100 998185 / GB0001383545
10’489.04
Pkt
-176.84
Pkt
-1.66 %
08.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
4.91 4.75 |
4.95 4.81 |
0.17 3.53 |
17:35:27 08.07.2026 |
-1.34 -19.69 |
0.00 0.00 |
1.13 26.04 |
 |
|||
|
Shell GB00BP6MXD84 |
30.80 30.11 |
30.83 30.25 |
0.69 2.27 |
17:35:25 08.07.2026 |
-4.88 -12.06 |
0.00 0.00 |
5.84 19.66 |
|
|||
|
Centrica GB00B033F229 |
1.72 1.70 |
1.72 1.69 |
0.02 1.18 |
17:35:00 08.07.2026 |
-0.54 -21.26 |
0.00 0.00 |
0.15 8.02 |
|
|||
|
Admiral Group GB00B02J6398 |
36.50 36.14 |
36.82 35.68 |
0.36 1.00 |
17:35:00 08.07.2026 |
5.20 13.79 |
0.00 0.00 |
3.80 9.72 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
37.96 37.70 |
38.02 36.86 |
0.26 0.69 |
17:35:28 08.07.2026 |
-2.80 -5.98 |
0.00 0.00 |
-3.50 -7.37 |
|
|||
|
Tesco GB00BLGZ9862 |
4.72 4.70 |
4.76 4.67 |
0.02 0.47 |
17:35:28 08.07.2026 |
-0.05 -0.91 |
0.00 0.00 |
0.73 15.47 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.39 3.37 |
3.39 3.35 |
0.01 0.39 |
17:35:02 08.07.2026 |
-0.09 -2.36 |
0.00 0.00 |
0.59 17.88 |
|
|||
|
DCC IE0002424939 |
62.00 61.95 |
62.30 61.60 |
0.05 0.08 |
17:35:22 08.07.2026 |
13.50 23.89 |
0.00 0.00 |
15.00 27.27 |
|
|||
|
Intertek GB0031638363 |
58.10 58.10 |
58.15 58.10 |
0.00 0.00 |
17:35:16 08.07.2026 |
24.30 56.38 |
0.00 0.00 |
11.25 20.04 |
|
|||
|
National Grid GB00BDR05C01 |
12.48 12.48 |
12.50 12.36 |
0.00 0.00 |
17:35:02 08.07.2026 |
-0.50 -3.33 |
0.00 0.00 |
2.30 18.85 |
|
|||
|
Schroders GB00BP9LHF23 |
5.87 5.87 |
5.88 5.86 |
0.00 0.00 |
17:35:21 08.07.2026 |
0.21 3.07 |
0.00 0.00 |
2.68 63.50 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.88 12.89 |
12.89 12.86 |
-0.01 -0.08 |
17:35:07 08.07.2026 |
0.42 2.94 |
0.00 0.00 |
3.82 35.05 |
|
|||
|
Pearson GB0006776081 |
12.67 12.68 |
12.75 12.56 |
-0.01 -0.08 |
17:35:25 08.07.2026 |
2.48 21.40 |
0.00 0.00 |
1.62 12.97 |
|
|||
|
Bunzl GB00B0744B38 |
26.64 26.68 |
26.64 26.32 |
-0.04 -0.15 |
17:35:03 08.07.2026 |
5.28 20.29 |
0.00 0.00 |
3.78 13.74 |
|
|||
|
Hiscox BMG4593F1389 |
18.70 18.75 |
18.87 18.58 |
-0.05 -0.27 |
17:35:19 08.07.2026 |
3.78 21.38 |
0.00 0.00 |
7.06 49.03 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
6.51 6.78 |
6.73 6.51 |
-0.26 -3.89 |
17:35:26 08.07.2026 |
1.55 23.77 |
0.00 0.00 |
2.38 41.65 |
|
|||
|
St.James's Place GB0007669376 |
12.53 13.04 |
13.01 12.46 |
-0.51 -3.91 |
17:35:13 08.07.2026 |
1.10 7.80 |
0.00 0.00 |
1.70 12.59 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.14 2.23 |
2.22 2.14 |
-0.09 -3.95 |
17:35:27 08.07.2026 |
-0.06 -2.38 |
0.00 0.00 |
-0.58 -19.08 |
|
|||
|
Smiths GB00B1WY2338 |
24.19 25.20 |
25.18 24.19 |
-1.01 -4.01 |
17:35:10 08.07.2026 |
2.80 10.14 |
0.00 0.00 |
4.42 17.01 |
|
|||
|
Halma GB0004052071 |
35.76 37.30 |
37.48 35.76 |
-1.54 -4.13 |
17:35:24 08.07.2026 |
2.72 6.15 |
0.00 0.00 |
9.98 26.97 |
|
|||
|
Standard Chartered GB0004082847 |
20.36 21.26 |
21.19 20.31 |
-0.90 -4.23 |
17:35:10 08.07.2026 |
6.95 38.27 |
0.00 0.00 |
10.81 75.59 |
|
|||
|
Burberry GB0031743007 |
10.57 11.05 |
11.14 10.49 |
-0.48 -4.34 |
17:35:17 08.07.2026 |
-0.01 -0.08 |
0.00 0.00 |
-2.01 -13.74 |
|
|||
|
Persimmon GB0006825383 |
9.99 10.45 |
10.41 9.99 |
-0.46 -4.44 |
17:35:18 08.07.2026 |
-0.10 -0.85 |
0.00 0.00 |
-1.86 -13.21 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.55 4.78 |
4.73 4.52 |
-0.23 -4.75 |
17:35:03 08.07.2026 |
1.41 33.18 |
0.00 0.00 |
1.54 37.45 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.67 8.06 |
8.01 7.64 |
-0.39 -4.84 |
17:35:11 08.07.2026 |
0.60 6.52 |
0.00 0.00 |
0.15 1.55 |
|
|||
|
Rio Tinto GB0007188757 |
64.90 68.25 |
67.79 64.84 |
-3.35 -4.91 |
17:35:12 08.07.2026 |
-1.32 -1.62 |
0.00 0.00 |
30.61 61.87 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
25.70 27.23 |
27.20 25.43 |
-1.53 -5.62 |
17:35:11 08.07.2026 |
-5.96 -15.23 |
0.00 0.00 |
15.92 92.24 |
|
|||
|
Anglo American GB00BTK05J60 |
33.81 36.10 |
35.96 33.81 |
-2.29 -6.34 |
17:35:15 08.07.2026 |
6.16 16.31 |
0.00 0.00 |
18.27 71.20 |
|
|||
|
Antofagasta GB0000456144 |
35.27 37.68 |
37.80 35.25 |
-2.41 -6.40 |
17:35:07 08.07.2026 |
5.23 12.88 |
0.00 0.00 |
23.78 107.75 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
35.62 38.33 |
38.18 35.43 |
-2.71 -7.07 |
17:35:20 08.07.2026 |
-5.93 -11.60 |
0.00 0.00 |
18.97 72.40 |
|