FTSE 100 998185 / GB0001383545
10’658.13
Pkt
-39.44
Pkt
-0.37 %
15.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAE Systems GB0002634946 |
20.06 19.40 |
20.06 19.32 |
0.66 3.40 |
17:35:18 15.09.2026 |
0.42 1.90 |
0.00 0.00 |
-0.03 -0.13 |
 |
|||
|
Babcock International GB0009697037 |
9.94 9.61 |
9.96 9.56 |
0.33 3.39 |
17:35:26 15.09.2026 |
-0.73 -6.20 |
0.00 0.00 |
-1.95 -15.00 |
|
|||
|
Shell GB00BP6MXD84 |
36.53 35.82 |
36.53 35.66 |
0.71 1.97 |
17:35:02 15.09.2026 |
3.75 10.09 |
0.00 0.00 |
9.95 32.13 |
|
|||
|
Kingfisher GB0033195214 |
2.94 2.88 |
2.98 2.89 |
0.06 1.95 |
17:35:30 15.09.2026 |
0.21 6.66 |
0.00 0.00 |
0.53 19.01 |
|
|||
|
BP GB0007980591 |
5.80 5.71 |
5.80 5.65 |
0.09 1.59 |
17:35:02 15.09.2026 |
0.27 4.27 |
0.00 0.00 |
1.68 34.16 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.49 3.44 |
3.53 3.40 |
0.05 1.51 |
17:35:27 15.09.2026 |
-0.17 -4.11 |
0.00 0.00 |
1.21 45.49 |
|
|||
|
Legal & General GB0005603997 |
2.94 2.90 |
2.96 2.89 |
0.04 1.48 |
17:35:11 15.09.2026 |
0.12 3.76 |
0.00 0.00 |
0.46 16.14 |
|
|||
|
British Land Company GB0001367019 |
3.96 3.90 |
3.98 3.88 |
0.06 1.44 |
17:35:07 15.09.2026 |
-0.13 -2.77 |
0.00 0.00 |
0.85 22.08 |
|
|||
|
Admiral Group GB00B02J6398 |
38.88 38.36 |
39.18 38.08 |
0.52 1.36 |
17:35:25 15.09.2026 |
4.66 11.76 |
0.00 0.00 |
5.14 13.13 |
|
|||
|
Marks & Spencer GB0031274896 |
3.76 3.71 |
3.84 3.69 |
0.05 1.29 |
17:35:14 15.09.2026 |
0.32 7.58 |
0.00 0.00 |
0.58 14.59 |
|
|||
|
Persimmon GB0006825383 |
10.99 10.85 |
11.15 10.79 |
0.14 1.29 |
17:35:03 15.09.2026 |
0.51 4.08 |
0.00 0.00 |
0.40 3.16 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
135.80 134.10 |
135.80 131.10 |
1.70 1.27 |
17:35:29 15.09.2026 |
33.00 27.97 |
0.00 0.00 |
65.00 75.58 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
6.25 6.18 |
6.31 6.11 |
0.08 1.21 |
17:35:21 15.09.2026 |
0.00 0.07 |
0.00 0.00 |
1.22 19.52 |
|
|||
|
Severn Trent GB00B1FH8J72 |
29.50 29.16 |
29.50 28.88 |
0.34 1.17 |
17:35:07 15.09.2026 |
0.50 1.47 |
0.00 0.00 |
4.64 15.57 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.30 9.21 |
9.34 9.14 |
0.10 1.03 |
17:35:10 15.09.2026 |
1.67 18.13 |
0.00 0.00 |
3.37 45.05 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Associated British Foods GB0006731235 |
18.41 18.66 |
18.71 18.31 |
-0.25 -1.34 |
17:35:14 15.09.2026 |
-0.40 -1.80 |
0.00 0.00 |
-1.40 -6.03 |
|
|||
|
Standard Chartered GB0004082847 |
22.66 22.99 |
22.99 22.41 |
-0.33 -1.44 |
17:35:14 15.09.2026 |
5.19 24.41 |
0.00 0.00 |
10.05 61.28 |
|
|||
|
Imperial Brands GB0004544929 |
25.16 25.53 |
25.48 25.08 |
-0.37 -1.45 |
17:35:20 15.09.2026 |
-3.89 -11.89 |
0.00 0.00 |
-7.19 -19.97 |
|
|||
|
Barclays GB0031348658 |
4.70 4.79 |
4.80 4.65 |
-0.08 -1.71 |
17:35:05 15.09.2026 |
0.39 7.41 |
0.00 0.00 |
1.27 28.85 |
|
|||
|
Burberry GB0031743007 |
9.78 9.98 |
10.03 9.78 |
-0.20 -2.00 |
17:35:19 15.09.2026 |
-0.89 -6.85 |
0.00 0.00 |
-1.59 -11.63 |
|
|||
|
Experian GB00B19NLV48 |
28.00 28.58 |
28.64 27.77 |
-0.58 -2.03 |
17:35:24 15.09.2026 |
2.60 8.84 |
0.00 0.00 |
-12.80 -28.57 |
|
|||
|
Diageo GB0002374006 |
16.09 16.43 |
16.32 16.08 |
-0.34 -2.07 |
17:35:27 15.09.2026 |
0.82 4.66 |
0.00 0.00 |
-3.77 -16.98 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
28.51 29.12 |
29.61 28.51 |
-0.61 -2.09 |
17:35:23 15.09.2026 |
4.18 13.37 |
0.00 0.00 |
9.58 37.05 |
|
|||
|
HSBC Holdings GB0005405286 |
15.04 15.37 |
15.33 15.01 |
-0.33 -2.15 |
17:35:22 15.09.2026 |
2.84 18.44 |
0.00 0.00 |
6.53 55.81 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 2.47 |
2.45 2.38 |
-0.06 -2.35 |
17:35:16 15.09.2026 |
0.16 5.79 |
0.00 0.00 |
0.77 37.02 |
|
|||
|
Antofagasta GB0000456144 |
35.01 35.86 |
36.20 34.92 |
-0.85 -2.37 |
17:35:25 15.09.2026 |
-0.42 -0.95 |
0.00 0.00 |
18.28 71.66 |
|
|||
|
Glencore JE00B4T3BW64 |
5.76 5.91 |
5.89 5.74 |
-0.15 -2.54 |
17:35:26 15.09.2026 |
0.38 5.77 |
0.00 0.00 |
3.53 102.47 |
|
|||
|
RELX GB00B2B0DG97 |
25.36 26.03 |
26.19 24.88 |
-0.67 -2.57 |
17:35:21 15.09.2026 |
0.66 2.33 |
0.00 0.00 |
-10.54 -26.64 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.09 13.45 |
13.42 13.05 |
-0.36 -2.68 |
17:35:08 15.09.2026 |
-6.20 -28.26 |
0.00 0.00 |
2.42 18.17 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.00 84.74 |
84.62 82.00 |
-2.74 -3.23 |
17:35:25 15.09.2026 |
-5.34 -5.12 |
0.00 0.00 |
-4.04 -3.92 |
|