Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’816.14
Pkt
127.67
Pkt
1.19 %
17:35:29

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Endeavour Mining
GB00BL6K5J42
46.74
45.10
47.25
45.03
1.64
3.64
17:35:01
17.09.2026
5.08
10.58
0.00
0.00
19.88
59.88
Endeavour Mining
SSE
GB0007908733
24.87
24.01
24.94
24.05
0.86
3.58
17:35:04
17.09.2026
-0.40
-1.44
0.00
0.00
8.10
41.97
SSE
Anglo American
GB00BTK05J60
40.53
39.13
40.60
39.14
1.40
3.58
17:35:20
17.09.2026
-2.01
-4.18
0.00
0.00
16.62
56.34
Anglo American
Fresnillo
GB00B2QPKJ12
30.04
29.15
30.17
28.82
0.89
3.05
17:35:28
17.09.2026
-3.40
-8.99
0.00
0.00
9.00
35.43
Fresnillo
Antofagasta
GB0000456144
37.02
35.94
37.40
35.71
1.08
3.01
17:35:20
17.09.2026
-7.48
-14.93
0.00
0.00
16.27
61.75
Antofagasta
Airtel Africa
GB00BKDRYJ47
3.57
3.46
3.58
3.46
0.10
3.00
17:35:00
17.09.2026
-0.22
-5.32
0.00
0.00
1.39
53.46
Airtel Africa
Kingfisher
GB0033195214
3.09
3.01
3.11
3.02
0.09
2.93
17:35:25
17.09.2026
0.08
2.32
0.00
0.00
0.57
20.42
Kingfisher
Rolls-Royce
GB00B63H8491
14.80
14.41
14.83
14.48
0.39
2.72
17:35:24
17.09.2026
0.87
5.54
0.00
0.00
2.99
22.02
Rolls-Royce
St.James's Place
GB0007669376
11.13
10.85
11.19
10.76
0.28
2.58
17:35:23
17.09.2026
-0.30
-2.19
0.00
0.00
-1.07
-7.39
St.James's Place
Next
GB0032089863
149.20
145.60
150.35
145.85
3.60
2.47
17:35:14
17.09.2026
3.60
2.14
0.00
0.00
31.65
22.61
Next
AstraZeneca
GB0009895292
124.28
121.36
124.28
121.48
2.92
2.41
17:35:13
17.09.2026
-12.55
-8.12
0.00
0.00
9.80
7.41
AstraZeneca
Metlen Energy & Metals
GB00BTQGS779
46.80
45.74
46.80
45.24
1.06
2.32
17:35:10
17.09.2026
4.84
11.66
0.00
0.00
-3.70
-7.39
Metlen Energy & Metals
Hiscox
BMG4593F1389
19.37
18.94
19.40
19.04
0.43
2.27
17:35:06
17.09.2026
1.04
5.06
0.00
0.00
6.38
41.97
Hiscox
Severn Trent
GB00B1FH8J72
30.76
30.08
30.84
30.06
0.68
2.26
17:35:12
17.09.2026
0.26
0.76
0.00
0.00
4.48
14.93
Severn Trent
Diploma
GB0001826634
73.30
71.70
73.45
71.80
1.60
2.23
17:35:19
17.09.2026
1.65
2.08
0.00
0.00
17.50
27.56
Diploma

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IG Group Holdings
GB00B06QFB75
13.15
13.16
13.31
13.06
-0.01
-0.08
17:35:07
17.09.2026
-7.21
-31.54
0.00
0.00
2.21
16.44
IG Group Holdings
Shell
GB00BP6MXD84
35.71
35.77
35.95
35.48
-0.06
-0.15
17:35:07
17.09.2026
6.68
18.79
0.00
0.00
11.74
38.50
Shell
Unilever
GB00BVZK7T90
46.33
46.40
46.75
46.16
-0.08
-0.16
17:35:05
17.09.2026
4.25
8.39
0.00
0.00
4.55
9.04
Unilever
BAT
GB0002875804
41.84
41.91
42.55
41.76
-0.07
-0.17
17:35:13
17.09.2026
-3.36
-6.34
0.00
0.00
2.14
4.51
BAT
Smiths
GB00B1WY2338
25.50
25.57
25.96
25.48
-0.07
-0.27
17:35:27
17.09.2026
0.00
0.00
0.00
0.00
2.36
8.66
Smiths
Babcock International
GB0009697037
10.18
10.22
10.34
10.16
-0.04
-0.39
17:35:17
17.09.2026
-1.02
-8.49
0.00
0.00
-2.52
-18.65
Babcock International
BP
GB0007980591
5.64
5.67
5.71
5.58
-0.03
-0.49
17:35:25
17.09.2026
0.64
10.65
0.00
0.00
1.73
35.59
BP
Rentokil Initial PlcShs
GB00B082RF11
3.26
3.28
3.31
3.26
-0.02
-0.55
17:35:10
17.09.2026
-1.44
-26.94
0.00
0.00
-0.39
-8.98
Rentokil Initial PlcShs
Auto Trader Group
GB00BVYVFW23
4.97
5.00
5.04
4.93
-0.03
-0.56
17:35:14
17.09.2026
0.45
8.26
0.00
0.00
-3.20
-35.16
Auto Trader Group
Smith & Nephew
GB0009223206
10.36
10.42
10.42
10.28
-0.07
-0.62
17:35:02
17.09.2026
-1.10
-8.21
0.00
0.00
-4.10
-25.00
Smith & Nephew
Intertek
GB0031638363
58.40
58.80
58.80
58.40
-0.40
-0.68
17:35:09
17.09.2026
3.20
4.88
0.00
0.00
15.00
27.91
Intertek
Reckitt Benckiser Group
GB00BSZBP530
50.06
50.56
50.84
49.81
-0.50
-0.99
17:35:18
17.09.2026
5.30
9.85
0.00
0.00
-10.86
-15.52
Reckitt Benckiser Group
Coca-Cola European Partners
GB00BDCPN049
76.00
77.00
77.65
75.90
-1.00
-1.30
17:35:15
17.09.2026
5.26
5.29
4.21
4.19
15.97
18.00
Coca-Cola European Partners
Marks & Spencer
GB0031274896
3.65
3.71
3.70
3.61
-0.06
-1.64
17:35:00
17.09.2026
-0.02
-0.45
0.00
0.00
0.49
12.53
Marks & Spencer
Pershing Square Holdings
GG00BPFJTF46
36.66
37.38
37.56
36.54
-0.72
-1.93
17:35:17
17.09.2026
-1.50
-3.31
0.00
0.00
-10.00
-18.59
Pershing Square Holdings