FTSE 100 998185 / GB0001383545
10’487.66
Pkt
25.71
Pkt
0.25 %
11:37:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.86 2.75 |
2.86 2.79 |
0.10 3.69 |
11:37:35 05.10.2026 |
0.70 27.58 |
0.00 0.00 |
0.96 42.48 |
 |
|||
|
BT Group GB0030913577 |
2.00 1.96 |
2.01 1.97 |
0.04 1.90 |
11:36:25 05.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
49.46 48.60 |
49.96 48.44 |
0.86 1.77 |
11:34:55 05.10.2026 |
6.18 14.58 |
0.00 0.00 |
2.02 4.34 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.32 80.90 |
82.68 81.12 |
1.42 1.76 |
11:37:44 05.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.08 |
3.16 3.09 |
0.04 1.19 |
11:36:20 05.10.2026 |
-0.16 -4.39 |
0.00 0.00 |
0.71 24.83 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.27 26.96 |
27.64 27.04 |
0.31 1.15 |
11:34:58 05.10.2026 |
-0.44 -1.38 |
0.00 0.00 |
4.46 16.47 |
|
|||
|
Babcock International GB0009697037 |
9.33 9.22 |
9.37 9.21 |
0.10 1.13 |
11:37:22 05.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
|
|||
|
Haleon GB00BMX86B70 |
3.32 3.28 |
3.34 3.30 |
0.04 1.07 |
11:37:14 05.10.2026 |
-0.07 -1.64 |
0.00 0.00 |
0.06 1.64 |
|
|||
|
Shell GB00BP6MXD84 |
36.30 35.97 |
36.38 36.05 |
0.33 0.92 |
11:37:47 05.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
|
|||
|
RELX GB00B2B0DG97 |
25.51 25.28 |
25.60 25.26 |
0.23 0.91 |
11:37:13 05.10.2026 |
1.52 5.56 |
0.00 0.00 |
-11.24 -28.03 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.80 42.42 |
42.98 42.62 |
0.38 0.90 |
11:36:11 05.10.2026 |
-5.50 -9.70 |
0.00 0.00 |
12.00 30.61 |
|
|||
|
Legal & General GB0005603997 |
2.90 2.87 |
2.91 2.88 |
0.03 0.87 |
11:37:37 05.10.2026 |
0.21 6.44 |
0.00 0.00 |
0.74 26.62 |
|
|||
|
Standard Life GB00BGXQNP29 |
8.76 8.69 |
8.79 8.67 |
0.07 0.81 |
11:37:05 05.10.2026 |
0.82 8.37 |
0.00 0.00 |
3.28 44.32 |
|
|||
|
Standard Chartered GB0004082847 |
22.06 21.90 |
22.16 21.83 |
0.16 0.73 |
11:37:44 05.10.2026 |
3.50 14.66 |
0.00 0.00 |
10.97 66.89 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
42.80 42.50 |
43.21 42.52 |
0.30 0.71 |
11:36:42 05.10.2026 |
5.86 13.32 |
0.00 0.00 |
14.48 40.93 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
143.05 143.65 |
144.50 142.90 |
-0.60 -0.42 |
11:35:43 05.10.2026 |
0.55 0.32 |
0.00 0.00 |
27.95 19.55 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
6.02 6.05 |
6.05 5.99 |
-0.03 -0.43 |
11:37:34 05.10.2026 |
0.20 2.86 |
0.00 0.00 |
0.85 13.39 |
|
|||
|
IMI GB00BGLP8L22 |
31.14 31.30 |
31.38 31.08 |
-0.16 -0.51 |
11:33:00 05.10.2026 |
2.40 6.98 |
0.00 0.00 |
10.40 39.39 |
|
|||
|
easyJet GB00B7KR2P84 |
6.77 6.81 |
6.80 6.77 |
-0.04 -0.56 |
11:37:49 05.10.2026 |
1.44 22.51 |
0.00 0.00 |
2.46 45.61 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
36.50 36.76 |
37.00 36.52 |
-0.26 -0.71 |
11:37:41 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
-9.60 -18.36 |
|
|||
|
Antofagasta GB0000456144 |
37.71 38.02 |
38.62 37.71 |
-0.31 -0.82 |
11:37:17 05.10.2026 |
0.86 1.93 |
0.00 0.00 |
13.93 44.14 |
|
|||
|
Weir Group GB0009465807 |
25.56 25.80 |
25.82 25.54 |
-0.24 -0.93 |
11:36:45 05.10.2026 |
3.60 12.86 |
0.00 0.00 |
-1.04 -3.19 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.16 24.40 |
24.30 23.70 |
-0.24 -0.98 |
11:37:46 05.10.2026 |
-0.36 -1.29 |
0.00 0.00 |
-9.29 -25.22 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.36 4.41 |
4.42 4.32 |
-0.06 -1.25 |
11:37:50 05.10.2026 |
-0.44 -7.95 |
0.00 0.00 |
0.65 14.72 |
|
|||
|
Kingfisher GB0033195214 |
3.24 3.28 |
3.31 3.24 |
-0.04 -1.25 |
11:36:10 05.10.2026 |
0.51 15.89 |
0.00 0.00 |
0.17 4.89 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.77 9.90 |
9.92 9.50 |
-0.14 -1.36 |
11:37:43 05.10.2026 |
-5.71 -27.04 |
0.00 0.00 |
3.13 25.49 |
|
|||
|
Barratt Developments GB0000811801 |
3.13 3.18 |
3.21 3.13 |
-0.05 -1.63 |
11:37:18 05.10.2026 |
0.70 21.88 |
0.00 0.00 |
-0.47 -10.84 |
|
|||
|
Balfour Beatty GB0000961622 |
9.17 9.38 |
9.41 9.17 |
-0.21 -2.19 |
11:36:55 05.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
|
|||
|
Halma GB0004052071 |
35.18 36.00 |
35.84 35.16 |
-0.82 -2.28 |
11:36:50 05.10.2026 |
-4.54 -9.87 |
0.00 0.00 |
1.22 3.03 |
|
|||
|
3i GB00B1YW4409 |
24.50 25.55 |
25.55 24.24 |
-1.05 -4.11 |
11:37:16 05.10.2026 |
2.51 8.75 |
0.00 0.00 |
-14.40 -31.58 |
|