FTSE 100 998185 / GB0001383545
10’284.75
Pkt
-129.19
Pkt
-1.24 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rightmove GB00BGDT3G23 |
4.66 4.42 |
4.66 4.44 |
0.24 5.53 |
17:35:19 06.03.2026 |
-1.20 -20.00 |
0.00 0.00 |
-3.60 -42.86 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.95 4.73 |
4.95 4.76 |
0.22 4.68 |
17:35:17 06.03.2026 |
-1.55 -22.14 |
0.00 0.00 |
-3.35 -38.07 |
|
|||
|
BAE Systems GB0002634946 |
22.14 21.50 |
22.26 21.66 |
0.64 2.98 |
17:35:01 06.03.2026 |
7.61 39.21 |
0.00 0.00 |
6.90 34.33 |
|
|||
|
3i GB00B1YW4409 |
30.14 29.29 |
30.20 29.41 |
0.85 2.90 |
17:35:16 06.03.2026 |
-2.20 -5.76 |
0.00 0.00 |
-10.00 -21.74 |
|
|||
|
IMI GB00BGLP8L22 |
28.14 27.52 |
28.78 27.66 |
0.62 2.25 |
17:35:03 06.03.2026 |
3.00 10.56 |
0.00 0.00 |
7.20 29.75 |
|
|||
|
BP GB0007980591 |
4.99 4.92 |
5.05 4.91 |
0.07 1.41 |
17:35:17 06.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
|
|||
|
Sage GB00B8C3BL03 |
8.43 8.34 |
8.52 8.33 |
0.09 1.08 |
17:35:25 06.03.2026 |
-2.41 -20.15 |
0.00 0.00 |
-5.29 -35.70 |
|
|||
|
Shell GB00BP6MXD84 |
31.33 31.08 |
31.56 30.96 |
0.25 0.80 |
17:35:18 06.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
|
|||
|
RELX GB00B2B0DG97 |
26.40 26.23 |
26.79 26.08 |
0.17 0.65 |
17:35:15 06.03.2026 |
-5.28 -15.27 |
0.00 0.00 |
-16.48 -36.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.92 87.44 |
88.66 86.82 |
0.48 0.55 |
17:35:01 06.03.2026 |
-4.00 -3.96 |
0.00 0.00 |
-45.00 -31.69 |
|
|||
|
Centrica GB00B033F229 |
1.94 1.93 |
1.96 1.92 |
0.01 0.39 |
17:35:14 06.03.2026 |
0.22 11.39 |
0.00 0.00 |
0.43 24.36 |
|
|||
|
St.James's Place GB0007669376 |
13.09 13.06 |
13.23 12.81 |
0.03 0.19 |
17:35:14 06.03.2026 |
-1.21 -7.72 |
0.00 0.00 |
1.83 14.48 |
|
|||
|
Experian GB00B19NLV48 |
27.59 27.55 |
28.17 27.37 |
0.04 0.15 |
17:35:22 06.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-13.20 -30.00 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.45 12.79 |
12.93 12.37 |
-0.34 -2.64 |
17:35:10 06.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
|
|||
|
Aviva GB00BPQY8M80 |
6.28 6.46 |
6.55 6.25 |
-0.17 -2.66 |
17:35:20 06.03.2026 |
0.15 2.04 |
0.00 0.00 |
0.90 13.64 |
|
|||
|
Weir Group GB0009465807 |
30.08 30.94 |
31.28 29.82 |
-0.86 -2.78 |
17:35:20 06.03.2026 |
1.24 3.67 |
0.00 0.00 |
6.22 21.61 |
|
|||
|
Prudential GB0007099541 |
10.60 10.91 |
11.01 10.56 |
-0.31 -2.80 |
17:35:05 06.03.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.40 37.36 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.85 16.32 |
16.46 15.79 |
-0.47 -2.88 |
17:35:11 06.03.2026 |
-5.30 -22.65 |
0.00 0.00 |
-8.90 -32.96 |
|
|||
|
Barclays GB0031348658 |
4.04 4.17 |
4.22 4.01 |
-0.13 -3.08 |
17:35:02 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.23 32.96 |
|
|||
|
Antofagasta GB0000456144 |
37.38 38.57 |
39.31 37.00 |
-1.19 -3.09 |
17:35:03 06.03.2026 |
10.86 30.95 |
0.00 0.00 |
25.10 120.38 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.70 74.10 |
75.20 71.70 |
-2.40 -3.24 |
17:35:20 06.03.2026 |
6.50 8.33 |
0.00 0.00 |
-5.00 -5.59 |
|
|||
|
Marks & Spencer GB0031274896 |
3.64 3.78 |
3.80 3.62 |
-0.14 -3.73 |
17:35:15 06.03.2026 |
0.40 10.34 |
0.00 0.00 |
-0.35 -7.58 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
39.66 41.32 |
41.60 39.66 |
-1.66 -4.02 |
17:35:03 06.03.2026 |
-9.15 -15.94 |
0.00 0.00 |
-0.15 -0.31 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.57 |
3.58 3.40 |
-0.15 -4.15 |
17:35:06 06.03.2026 |
0.44 12.36 |
0.00 0.00 |
2.28 132.56 |
|
|||
|
Anglo American GB00BTK05J60 |
32.31 33.79 |
33.97 31.57 |
-1.48 -4.38 |
17:35:16 06.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
|
|||
|
Kingfisher GB0033195214 |
3.26 3.43 |
3.45 3.23 |
-0.18 -5.15 |
17:35:23 06.03.2026 |
0.42 11.83 |
0.00 0.00 |
0.94 31.14 |
|