FTSE 100 998185 / GB0001383545
10’933.30
Pkt
53.92
Pkt
0.50 %
14:34:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
156.30 148.10 |
158.80 153.50 |
8.20 5.53 |
14:33:32 05.08.2026 |
29.60 19.81 |
0.00 0.00 |
37.00 26.06 |
 |
|||
|
Coca-Cola HBC CH0198251305 |
50.30 48.26 |
50.35 48.76 |
2.04 4.23 |
14:33:09 05.08.2026 |
8.55 17.15 |
0.00 0.00 |
12.96 28.52 |
|
|||
|
AstraZeneca GB0009895292 |
121.88 117.40 |
122.72 115.80 |
4.48 3.82 |
14:34:04 05.08.2026 |
-13.45 -8.36 |
0.00 0.00 |
20.10 15.78 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.23 26.29 |
27.84 26.37 |
0.94 3.58 |
14:33:21 05.08.2026 |
-7.72 -20.94 |
0.00 0.00 |
12.99 80.43 |
|
|||
|
Pearson GB0006776081 |
12.71 12.28 |
12.71 12.25 |
0.43 3.50 |
14:32:17 05.08.2026 |
1.91 15.54 |
0.00 0.00 |
1.12 8.56 |
|
|||
|
Glencore JE00B4T3BW64 |
5.70 5.51 |
5.80 5.61 |
0.19 3.47 |
14:34:03 05.08.2026 |
-0.27 -4.10 |
0.00 0.00 |
2.85 82.37 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
37.60 36.36 |
37.88 36.85 |
1.24 3.41 |
14:33:59 05.08.2026 |
-6.20 -12.86 |
0.00 0.00 |
15.86 60.67 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.93 4.81 |
4.95 4.85 |
0.12 2.58 |
14:33:59 05.08.2026 |
0.02 0.37 |
0.00 0.00 |
-0.50 -8.53 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.30 77.35 |
79.45 78.60 |
1.95 2.52 |
14:33:23 05.08.2026 |
15.28 16.22 |
17.08 18.49 |
12.19 12.53 |
|
|||
|
Sage GB00B8C3BL03 |
10.35 10.10 |
10.36 10.05 |
0.25 2.48 |
14:33:20 05.08.2026 |
1.00 9.90 |
0.00 0.00 |
-2.70 -19.54 |
|
|||
|
Babcock International GB0009697037 |
12.10 11.81 |
12.10 11.91 |
0.29 2.46 |
14:34:01 05.08.2026 |
0.52 4.18 |
0.00 0.00 |
1.02 8.54 |
|
|||
|
RELX GB00B2B0DG97 |
27.66 27.00 |
27.74 26.73 |
0.66 2.44 |
14:34:04 05.08.2026 |
-0.16 -0.52 |
0.00 0.00 |
-13.78 -30.91 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.66 15.29 |
15.70 15.44 |
0.37 2.41 |
14:34:01 05.08.2026 |
3.15 22.59 |
0.00 0.00 |
4.55 36.34 |
|
|||
|
3i GB00B1YW4409 |
29.54 28.86 |
29.77 29.00 |
0.68 2.36 |
14:31:01 05.08.2026 |
4.98 17.42 |
0.00 0.00 |
-14.43 -30.06 |
|
|||
|
Haleon GB00BMX86B70 |
3.66 3.58 |
3.66 3.61 |
0.08 2.24 |
14:33:21 05.08.2026 |
0.34 8.54 |
0.00 0.00 |
0.06 1.53 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
7.13 7.16 |
7.17 7.05 |
-0.03 -0.42 |
14:33:39 05.08.2026 |
1.56 23.53 |
0.00 0.00 |
2.15 35.69 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
13.54 13.60 |
13.74 13.40 |
-0.06 -0.44 |
14:33:55 05.08.2026 |
-0.23 -1.33 |
0.00 0.00 |
4.10 31.56 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.32 5.35 |
5.34 5.20 |
-0.03 -0.56 |
14:32:55 05.08.2026 |
0.30 5.17 |
0.00 0.00 |
-3.45 -36.13 |
|
|||
|
Entain IM00B5VQMV65 |
5.45 5.49 |
5.57 5.41 |
-0.03 -0.62 |
14:34:01 05.08.2026 |
0.07 1.09 |
0.00 0.00 |
-5.33 -45.79 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.16 1.17 |
1.17 1.15 |
-0.01 -0.92 |
14:34:02 05.08.2026 |
0.03 2.45 |
0.00 0.00 |
0.43 45.26 |
|
|||
|
Whitbread GB00B1KJJ408 |
24.98 25.21 |
25.32 24.86 |
-0.23 -0.92 |
14:31:16 05.08.2026 |
1.98 7.20 |
0.00 0.00 |
-5.73 -16.27 |
|
|||
|
Segro GB00B5ZN1N88 |
9.66 9.75 |
9.72 9.60 |
-0.09 -0.92 |
14:32:20 05.08.2026 |
3.15 40.13 |
0.00 0.00 |
3.75 51.72 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
118.80 120.00 |
121.10 117.90 |
-1.20 -1.00 |
14:34:00 05.08.2026 |
9.00 7.26 |
0.00 0.00 |
46.50 53.76 |
|
|||
|
Persimmon GB0006825383 |
11.31 11.44 |
11.48 11.29 |
-0.13 -1.14 |
14:33:54 05.08.2026 |
0.71 5.85 |
0.00 0.00 |
-0.37 -2.82 |
|
|||
|
Croda International GB00BJFFLV09 |
32.81 33.22 |
33.52 32.79 |
-0.41 -1.23 |
14:33:15 05.08.2026 |
5.54 17.06 |
0.00 0.00 |
8.13 27.20 |
|
|||
|
Burberry GB0031743007 |
11.93 12.11 |
12.21 11.81 |
-0.18 -1.45 |
14:32:10 05.08.2026 |
0.98 7.52 |
0.00 0.00 |
-0.90 -6.07 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
46.80 48.00 |
48.44 46.80 |
-1.20 -2.50 |
14:33:19 05.08.2026 |
11.50 32.39 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Standard Chartered GB0004082847 |
21.87 22.48 |
22.60 20.90 |
-0.61 -2.71 |
14:33:55 05.08.2026 |
4.85 22.76 |
0.00 0.00 |
10.66 68.77 |
|
|||
|
HSBC Holdings GB0005405286 |
15.07 15.85 |
15.66 14.75 |
-0.78 -4.90 |
14:34:04 05.08.2026 |
3.01 19.22 |
0.00 0.00 |
7.95 74.16 |
|
|||
|
Prudential GB0007099541 |
10.06 10.95 |
10.97 9.49 |
-0.89 -8.13 |
14:33:57 05.08.2026 |
0.43 3.37 |
0.00 0.00 |
2.08 18.74 |
|