FTSE 100 998185 / GB0001383545
10’760.33
Pkt
38.26
Pkt
0.36 %
10:08:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.24 2.13 |
2.25 2.22 |
0.11 4.96 |
10:08:48 30.10.2026 |
0.25 10.82 |
0.00 0.00 |
0.39 18.22 |
 |
|||
|
Prudential GB0007099541 |
9.36 9.04 |
9.37 9.21 |
0.32 3.50 |
10:08:52 30.10.2026 |
-2.23 -17.29 |
0.00 0.00 |
-1.26 -10.59 |
|
|||
|
Experian GB00B19NLV48 |
30.19 29.30 |
30.25 29.66 |
0.89 3.04 |
10:08:46 30.10.2026 |
1.80 5.52 |
0.00 0.00 |
-7.80 -18.48 |
|
|||
|
AstraZeneca GB0009895292 |
134.40 130.52 |
135.24 133.08 |
3.88 2.97 |
10:08:55 30.10.2026 |
2.60 1.72 |
0.00 0.00 |
9.80 6.82 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
4.16 4.05 |
4.19 4.05 |
0.11 2.67 |
10:08:53 30.10.2026 |
0.88 23.78 |
0.00 0.00 |
0.48 11.71 |
|
|||
|
RELX GB00B2B0DG97 |
29.92 29.15 |
30.08 29.40 |
0.77 2.64 |
10:08:53 30.10.2026 |
3.38 10.43 |
0.00 0.00 |
-4.84 -11.92 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
84.15 82.40 |
84.45 83.45 |
1.75 2.12 |
10:04:17 30.10.2026 |
-0.56 -0.50 |
13.65 14.04 |
19.00 20.68 |
|
|||
|
GSK GB00BN7SWP63 |
18.48 18.14 |
18.51 18.31 |
0.34 1.87 |
10:08:45 30.10.2026 |
-0.47 -2.04 |
0.00 0.00 |
4.13 22.34 |
|
|||
|
BAT GB0002875804 |
45.93 45.16 |
46.43 45.88 |
0.77 1.71 |
10:08:37 30.10.2026 |
-0.96 -1.76 |
0.00 0.00 |
8.72 19.38 |
|
|||
|
Sage GB00B8C3BL03 |
11.72 11.53 |
11.77 11.64 |
0.20 1.69 |
10:08:50 30.10.2026 |
3.40 33.33 |
0.00 0.00 |
0.51 3.94 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.37 5.28 |
5.40 5.29 |
0.09 1.67 |
10:08:13 30.10.2026 |
0.35 5.83 |
0.00 0.00 |
-2.75 -30.22 |
|
|||
|
Haleon GB00BMX86B70 |
3.23 3.18 |
3.27 3.22 |
0.05 1.52 |
10:08:46 30.10.2026 |
-0.03 -0.67 |
0.00 0.00 |
0.56 14.44 |
|
|||
|
Unilever GB00BVZK7T90 |
48.43 47.72 |
48.82 48.34 |
0.72 1.50 |
10:08:53 30.10.2026 |
-0.32 -0.55 |
0.00 0.00 |
7.78 15.41 |
|
|||
|
Reckitt Benckiser Group GB00BSZBP530 |
53.58 52.82 |
53.82 53.38 |
0.76 1.44 |
10:07:33 30.10.2026 |
1.82 2.98 |
0.00 0.00 |
-6.95 -9.96 |
|
|||
|
Admiral Group GB00B02J6398 |
38.74 38.20 |
38.90 38.44 |
0.54 1.41 |
10:04:02 30.10.2026 |
2.44 5.67 |
0.00 0.00 |
7.42 19.52 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
F&C Investment Trust GB00BS88V647 |
3.38 3.42 |
3.39 3.37 |
-0.04 -1.23 |
10:08:12 30.10.2026 |
0.19 5.18 |
0.00 0.00 |
0.41 12.00 |
|
|||
|
Balfour Beatty GB0000961622 |
8.54 8.65 |
8.56 8.50 |
-0.11 -1.27 |
10:06:11 30.10.2026 |
-0.30 -3.00 |
0.00 0.00 |
2.05 26.80 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
47.84 48.46 |
48.12 47.62 |
-0.62 -1.28 |
10:03:06 30.10.2026 |
2.56 5.72 |
0.00 0.00 |
6.98 17.31 |
|
|||
|
Halma GB0004052071 |
34.48 35.00 |
34.66 34.40 |
-0.52 -1.49 |
10:08:41 30.10.2026 |
-1.60 -3.90 |
0.00 0.00 |
-2.46 -5.87 |
|
|||
|
Melrose Industries GB00BNGDN821 |
4.67 4.75 |
4.71 4.67 |
-0.08 -1.60 |
10:07:03 30.10.2026 |
0.00 0.07 |
0.00 0.00 |
-1.77 -24.41 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
124.60 127.20 |
126.90 124.10 |
-2.60 -2.04 |
10:04:00 30.10.2026 |
9.00 6.62 |
0.00 0.00 |
58.00 66.67 |
|
|||
|
Anglo American GB00BTK05J60 |
37.84 38.65 |
37.95 37.37 |
-0.81 -2.10 |
10:08:55 30.10.2026 |
3.19 7.50 |
0.00 0.00 |
13.44 41.61 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.52 12.80 |
12.57 12.44 |
-0.28 -2.18 |
10:08:52 30.10.2026 |
-1.22 -7.43 |
0.00 0.00 |
1.95 14.73 |
|
|||
|
Smith & Nephew GB0009223206 |
10.96 11.21 |
11.11 10.88 |
-0.25 -2.23 |
10:08:26 30.10.2026 |
-0.20 -1.46 |
0.00 0.00 |
-2.28 -14.42 |
|
|||
|
Endeavour Mining GB00BL6K5J42 |
38.35 39.47 |
38.84 38.19 |
-1.12 -2.84 |
10:07:05 30.10.2026 |
6.08 14.19 |
0.00 0.00 |
14.54 42.27 |
|
|||
|
Antofagasta GB0000456144 |
31.77 32.74 |
31.85 31.45 |
-0.97 -2.96 |
10:08:52 30.10.2026 |
-2.63 -6.51 |
0.00 0.00 |
7.16 23.39 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.15 6.35 |
6.31 6.10 |
-0.20 -3.12 |
10:08:55 30.10.2026 |
-0.17 -2.22 |
0.00 0.00 |
0.90 13.48 |
|
|||
|
Computacenter GB00BV9FP302 |
50.90 52.55 |
52.20 50.20 |
-1.65 -3.14 |
10:08:54 30.10.2026 |
6.00 10.81 |
0.00 0.00 |
30.10 95.86 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
22.72 23.57 |
23.02 22.49 |
-0.85 -3.61 |
10:08:45 30.10.2026 |
-2.14 -7.13 |
0.00 0.00 |
3.04 12.25 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.61 2.74 |
2.81 2.56 |
-0.13 -4.89 |
10:07:52 30.10.2026 |
-0.68 -17.04 |
0.00 0.00 |
0.23 7.47 |
|