FTSE 100 998185 / GB0001383545
9’128.30
Pkt
59.72
Pkt
0.66 %
04.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group GB0008706128 |
0.83 0.76 |
0.00 0.00 |
0.07 9.00 |
17:35:15 04.08.2025 |
0.07 8.24 |
0.00 0.00 |
0.25 37.31 |
 |
|||
|
St.James's Place GB0007669376 |
13.53 12.98 |
0.00 0.00 |
0.55 4.24 |
17:35:02 04.08.2025 |
2.43 21.72 |
0.00 0.00 |
5.56 68.88 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.36 93.14 |
0.00 0.00 |
3.22 3.46 |
17:35:08 04.08.2025 |
-24.00 -17.78 |
0.00 0.00 |
-7.00 -5.93 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.28 5.12 |
0.00 0.00 |
0.16 3.17 |
17:35:07 04.08.2025 |
0.58 10.47 |
0.00 0.00 |
1.83 42.20 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.90 10.65 |
0.00 0.00 |
0.25 2.35 |
17:35:01 04.08.2025 |
3.68 41.32 |
0.00 0.00 |
7.00 125.00 |
|
|||
|
BT Group GB0030913577 |
2.12 2.07 |
0.00 0.00 |
0.04 2.08 |
17:35:21 04.08.2025 |
0.36 17.48 |
0.00 0.00 |
0.79 48.47 |
|
|||
|
Segro GB00B5ZN1N88 |
6.43 6.31 |
0.00 0.00 |
0.13 2.00 |
17:35:01 04.08.2025 |
-0.15 -1.91 |
0.00 0.00 |
-3.20 -29.36 |
|
|||
|
Legal & General GB0005603997 |
2.59 2.54 |
0.00 0.00 |
0.05 1.97 |
17:35:16 04.08.2025 |
0.25 8.97 |
0.00 0.00 |
0.35 12.96 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.74 6.61 |
0.00 0.00 |
0.13 1.97 |
17:35:05 04.08.2025 |
0.67 9.60 |
0.00 0.00 |
1.21 18.79 |
|
|||
|
Schroders GB00BP9LHF23 |
3.88 3.80 |
0.00 0.00 |
0.07 1.95 |
17:35:27 04.08.2025 |
0.58 15.18 |
0.00 0.00 |
-0.17 -3.80 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.48 5.38 |
0.00 0.00 |
0.10 1.93 |
17:35:19 04.08.2025 |
1.08 21.27 |
0.00 0.00 |
-0.48 -7.18 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.09 2.06 |
0.00 0.00 |
0.04 1.85 |
17:35:11 04.08.2025 |
0.36 18.00 |
0.00 0.00 |
1.03 77.44 |
|
|||
|
BP GB0007980591 |
4.06 3.99 |
0.00 0.00 |
0.07 1.84 |
17:35:24 04.08.2025 |
0.67 16.44 |
0.00 0.00 |
-0.69 -12.81 |
|
|||
|
Antofagasta GB0000456144 |
19.23 18.90 |
0.00 0.00 |
0.33 1.72 |
17:35:01 04.08.2025 |
2.69 13.47 |
0.00 0.00 |
-0.02 -0.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashtead GB0000536739 |
49.70 49.97 |
0.00 0.00 |
-0.27 -0.54 |
17:35:25 04.08.2025 |
9.90 21.24 |
0.00 0.00 |
-9.00 -13.74 |
|
|||
|
Weir Group GB0009465807 |
24.86 25.02 |
0.00 0.00 |
-0.16 -0.64 |
17:35:06 04.08.2025 |
3.08 11.71 |
0.00 0.00 |
5.36 22.31 |
|
|||
|
Howden Joinery Group GB0005576813 |
8.56 8.62 |
0.00 0.00 |
-0.06 -0.70 |
17:35:17 04.08.2025 |
0.93 10.19 |
0.00 0.00 |
-1.15 -10.31 |
|
|||
|
Unilever GB00B10RZP78 |
44.96 45.31 |
0.00 0.00 |
-0.35 -0.77 |
17:35:19 04.08.2025 |
-4.42 -7.90 |
0.00 0.00 |
-5.04 -8.91 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.29 2.31 |
0.00 0.00 |
-0.02 -0.87 |
17:35:11 04.08.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.32 11.76 |
|
|||
|
Pearson GB0006776081 |
11.28 11.38 |
0.00 0.00 |
-0.10 -0.88 |
17:35:10 04.08.2025 |
-1.48 -10.48 |
0.00 0.00 |
0.09 0.68 |
|
|||
|
Shell GB00BP6MXD84 |
26.82 27.07 |
0.00 0.00 |
-0.25 -0.92 |
17:35:15 04.08.2025 |
2.94 10.19 |
0.00 0.00 |
-1.62 -4.84 |
|
|||
|
Sage GB00B8C3BL03 |
11.90 12.03 |
0.00 0.00 |
-0.14 -1.12 |
17:35:13 04.08.2025 |
0.39 2.78 |
0.00 0.00 |
1.80 14.26 |
|
|||
|
Kingfisher GB0033195214 |
2.66 2.69 |
0.00 0.00 |
-0.03 -1.15 |
17:35:22 04.08.2025 |
0.33 9.69 |
0.00 0.00 |
0.38 11.55 |
|
|||
|
IMI GB00BGLP8L22 |
21.50 21.76 |
0.00 0.00 |
-0.26 -1.19 |
17:35:19 04.08.2025 |
2.20 10.58 |
0.00 0.00 |
0.60 2.68 |
|
|||
|
Croda International GB00BJFFLV09 |
25.90 26.27 |
0.00 0.00 |
-0.37 -1.41 |
17:35:16 04.08.2025 |
0.60 1.71 |
0.00 0.00 |
-11.70 -24.67 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.30 62.35 |
0.00 0.00 |
-1.05 -1.68 |
17:35:20 04.08.2025 |
4.00 5.97 |
0.00 0.00 |
-35.00 -33.02 |
|
|||
|
Next GB0032089863 |
121.15 123.30 |
0.00 0.00 |
-2.15 -1.74 |
17:35:16 04.08.2025 |
-2.70 -1.89 |
0.00 0.00 |
33.10 30.96 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.54 3.62 |
0.00 0.00 |
-0.07 -2.02 |
17:35:01 04.08.2025 |
-0.16 -4.08 |
0.00 0.00 |
-1.59 -29.15 |
|
|||
|
Haleon GB00BMX86B70 |
3.56 3.65 |
0.00 0.00 |
-0.10 -2.63 |
17:35:21 04.08.2025 |
-0.33 -7.33 |
0.00 0.00 |
-0.16 -3.67 |
|