FTSE 100 998185 / GB0001383545
10’438.66
Pkt
219.55
Pkt
2.15 %
06.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
34.62 31.15 |
0.00 0.00 |
3.47 11.14 |
17:35:02 06.05.2026 |
-2.66 -6.71 |
0.00 0.00 |
25.07 210.14 |
|
|||
|
Prudential GB0007099541 |
11.84 11.03 |
0.00 0.00 |
0.82 7.39 |
17:35:03 06.05.2026 |
-1.51 -10.71 |
0.00 0.00 |
2.79 28.47 |
|
|||
|
Anglo American GB00BTK05J60 |
38.28 35.65 |
0.00 0.00 |
2.63 7.38 |
17:35:02 06.05.2026 |
1.64 4.11 |
0.00 0.00 |
13.43 47.76 |
|
|||
|
Antofagasta GB0000456144 |
38.19 35.62 |
0.00 0.00 |
2.57 7.22 |
17:35:07 06.05.2026 |
1.00 2.48 |
0.00 0.00 |
21.21 105.16 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.18 4.84 |
0.00 0.00 |
0.34 7.02 |
17:35:14 06.05.2026 |
-1.48 -20.95 |
0.00 0.00 |
0.22 4.15 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.91 3.66 |
0.00 0.00 |
0.25 6.75 |
17:35:23 06.05.2026 |
-0.70 -14.05 |
0.00 0.00 |
0.98 29.67 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.79 12.02 |
0.00 0.00 |
0.77 6.42 |
17:35:01 06.05.2026 |
-0.05 -0.36 |
0.00 0.00 |
4.51 47.81 |
|
|||
|
Diageo GB0002374006 |
15.69 14.75 |
0.00 0.00 |
0.94 6.34 |
17:35:03 06.05.2026 |
-3.60 -17.56 |
0.00 0.00 |
-8.23 -32.74 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.76 5.45 |
0.00 0.00 |
0.31 5.69 |
17:35:20 06.05.2026 |
-1.48 -18.59 |
0.00 0.00 |
0.58 9.91 |
|
|||
|
Barclays GB0031348658 |
4.43 4.20 |
0.00 0.00 |
0.23 5.51 |
17:35:10 06.05.2026 |
-0.44 -8.13 |
0.00 0.00 |
1.30 35.31 |
|
|||
|
Barratt Developments GB0000811801 |
2.64 2.51 |
0.00 0.00 |
0.13 5.18 |
17:35:28 06.05.2026 |
-1.64 -36.33 |
0.00 0.00 |
-2.91 -50.29 |
|
|||
|
HSBC Holdings GB0005405286 |
13.43 12.80 |
0.00 0.00 |
0.64 4.97 |
17:35:28 06.05.2026 |
0.99 6.74 |
0.00 0.00 |
5.75 57.95 |
|
|||
|
Burberry GB0031743007 |
12.12 11.56 |
0.00 0.00 |
0.56 4.83 |
17:35:27 06.05.2026 |
0.48 3.74 |
0.00 0.00 |
4.80 56.43 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.99 0.95 |
0.00 0.00 |
0.05 4.81 |
17:35:28 06.05.2026 |
-0.15 -12.00 |
0.00 0.00 |
0.26 30.95 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intermediate Capital Group GB00BYT1DJ19 |
18.89 18.84 |
0.00 0.00 |
0.05 0.27 |
17:35:00 06.05.2026 |
1.90 9.84 |
0.00 0.00 |
-1.40 -6.19 |
|
|||
|
Schroders GB00BP9LHF23 |
5.82 5.80 |
0.00 0.00 |
0.02 0.26 |
17:35:25 06.05.2026 |
1.46 27.50 |
0.00 0.00 |
2.85 72.62 |
|
|||
|
Haleon GB00BMX86B70 |
3.35 3.34 |
0.00 0.00 |
0.01 0.21 |
17:35:15 06.05.2026 |
-0.72 -15.68 |
0.00 0.00 |
-0.79 -17.01 |
|
|||
|
Beazley GB00BYQ0JC66 |
12.80 12.78 |
0.00 0.00 |
0.03 0.20 |
17:35:13 06.05.2026 |
-0.02 -0.14 |
0.00 0.00 |
4.28 41.96 |
|
|||
|
Centrica GB00B033F229 |
2.10 2.09 |
0.00 0.00 |
0.00 0.19 |
17:35:28 06.05.2026 |
0.26 11.82 |
0.00 0.00 |
0.61 32.97 |
|
|||
|
Admiral Group GB00B02J6398 |
33.46 33.50 |
0.00 0.00 |
-0.04 -0.12 |
17:35:26 06.05.2026 |
6.48 19.71 |
0.00 0.00 |
0.78 2.02 |
|
|||
|
Experian GB00B19NLV48 |
26.74 26.80 |
0.00 0.00 |
-0.07 -0.24 |
17:35:07 06.05.2026 |
2.20 7.48 |
0.00 0.00 |
-13.60 -30.09 |
|
|||
|
SSE GB0007908733 |
25.35 25.53 |
0.00 0.00 |
-0.18 -0.71 |
17:35:21 06.05.2026 |
2.20 7.64 |
0.00 0.00 |
11.20 56.57 |
|
|||
|
RELX GB00B2B0DG97 |
26.25 26.74 |
0.00 0.00 |
-0.49 -1.83 |
17:35:11 06.05.2026 |
4.92 18.72 |
0.00 0.00 |
-17.44 -35.86 |
|
|||
|
Sage GB00B8C3BL03 |
8.87 9.09 |
0.00 0.00 |
-0.22 -2.42 |
17:35:07 06.05.2026 |
0.39 4.08 |
0.00 0.00 |
-4.72 -32.17 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.40 95.78 |
0.00 0.00 |
-2.38 -2.48 |
17:35:19 06.05.2026 |
24.80 28.02 |
0.00 0.00 |
-24.70 -17.90 |
|
|||
|
Shell GB00BP6MXD84 |
32.12 33.13 |
0.00 0.00 |
-1.01 -3.05 |
17:35:14 06.05.2026 |
6.44 20.26 |
0.00 0.00 |
9.21 31.78 |
|
|||
|
Smith & Nephew GB0009223206 |
11.18 11.59 |
0.00 0.00 |
-0.42 -3.58 |
17:35:01 06.05.2026 |
-1.77 -11.79 |
0.00 0.00 |
0.46 3.61 |
|
|||
|
BP GB0007980591 |
5.51 5.73 |
0.00 0.00 |
-0.21 -3.72 |
17:35:22 06.05.2026 |
1.26 23.40 |
0.00 0.00 |
2.38 55.57 |
|