Bank of Georgia Group
GB00BF4HYT85
|
112.10
113.40
|
0.00
0.00
|
|
-1.30
-1.15
|
17:35:17
20.07.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.38
4.44
|
0.00
0.00
|
|
-0.06
-1.40
|
17:35:03
20.07.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.20
6.24
|
0.00
0.00
|
|
-0.04
-0.64
|
17:35:14
20.07.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.57
3.56
|
0.00
0.00
|
|
0.01
0.28
|
17:35:06
20.07.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.88
0.87
|
0.00
0.00
|
|
0.01
1.38
|
17:35:16
20.07.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.95
3.04
|
0.00
0.00
|
|
-0.10
-3.16
|
17:35:10
20.07.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.98
7.02
|
0.00
0.00
|
|
-0.04
-0.57
|
17:35:07
20.07.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.96
2.98
|
0.00
0.00
|
|
-0.02
-0.67
|
17:35:05
20.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.11
1.12
|
0.00
0.00
|
|
-0.01
-0.49
|
17:35:11
20.07.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.44
89.78
|
0.00
0.00
|
|
-1.34
-1.49
|
17:35:16
20.07.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.93
1.93
|
0.00
0.00
|
|
0.00
-0.16
|
17:35:20
20.07.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.48
3.54
|
0.00
0.00
|
|
-0.06
-1.75
|
17:35:07
20.07.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.80
3.79
|
0.00
0.00
|
|
0.01
0.21
|
17:35:21
20.07.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.61
4.66
|
0.00
0.00
|
|
-0.05
-1.09
|
17:35:18
20.07.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
42.96
44.36
|
0.00
0.00
|
|
-1.40
-3.16
|
17:35:03
20.07.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.36
12.57
|
0.00
0.00
|
|
-0.21
-1.67
|
17:35:06
20.07.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.65
6.69
|
0.00
0.00
|
|
-0.04
-0.60
|
17:35:16
20.07.2026
|
Handeln
|
Next
GB0032089863
|
148.80
148.75
|
0.00
0.00
|
|
0.05
0.03
|
17:35:25
20.07.2026
|
Handeln
|
Pearson
GB0006776081
|
12.43
12.56
|
0.00
0.00
|
|
-0.13
-1.04
|
17:35:07
20.07.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.68
38.14
|
0.00
0.00
|
|
-0.46
-1.21
|
17:35:27
20.07.2026
|
Handeln
|
Persimmon
GB0006825383
|
10.47
10.88
|
0.00
0.00
|
|
-0.41
-3.77
|
17:35:00
20.07.2026
|
Handeln
|
Prudential
GB0007099541
|
10.49
10.44
|
0.00
0.00
|
|
0.05
0.48
|
17:35:28
20.07.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
50.68
50.86
|
0.00
0.00
|
|
-0.18
-0.35
|
17:35:24
20.07.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.18
24.96
|
0.00
0.00
|
|
0.22
0.88
|
17:35:17
20.07.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.49
4.50
|
0.00
0.00
|
|
-0.01
-0.31
|
17:35:22
20.07.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
66.28
67.26
|
0.00
0.00
|
|
-0.98
-1.46
|
17:35:29
20.07.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
13.58
13.66
|
0.00
0.00
|
|
-0.08
-0.56
|
17:35:08
20.07.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.50
8.46
|
0.00
0.00
|
|
0.04
0.52
|
17:35:26
20.07.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.88
5.88
|
0.00
0.00
|
|
-0.01
-0.09
|
17:35:11
20.07.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.01
8.97
|
0.00
0.00
|
|
0.03
0.38
|
17:35:28
20.07.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.10
30.66
|
0.00
0.00
|
|
-0.56
-1.83
|
17:35:04
20.07.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.20
32.36
|
0.00
0.00
|
|
-0.16
-0.49
|
17:35:05
20.07.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.38
11.51
|
0.00
0.00
|
|
-0.13
-1.13
|
17:35:12
20.07.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.64
25.61
|
0.00
0.00
|
|
0.03
0.12
|
17:35:01
20.07.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
68.80
69.60
|
0.00
0.00
|
|
-0.80
-1.15
|
17:35:10
20.07.2026
|
Handeln
|
SSE
GB0007908733
|
24.60
24.88
|
0.00
0.00
|
|
-0.28
-1.13
|
17:35:12
20.07.2026
|
Handeln
|
St.James's Place
GB0007669376
|
10.76
10.80
|
0.00
0.00
|
|
-0.05
-0.42
|
17:35:05
20.07.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
20.80
21.03
|
0.00
0.00
|
|
-0.23
-1.09
|
17:35:09
20.07.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
8.97
9.04
|
0.00
0.00
|
|
-0.07
-0.72
|
17:35:25
20.07.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.79
4.85
|
0.00
0.00
|
|
-0.06
-1.26
|
17:35:26
20.07.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.66
1.67
|
0.00
0.00
|
|
-0.01
-0.78
|
17:35:25
20.07.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
46.39
46.73
|
0.00
0.00
|
|
-0.34
-0.73
|
17:35:17
20.07.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.62
13.75
|
0.00
0.00
|
|
-0.13
-0.95
|
17:35:00
20.07.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.15
1.18
|
0.00
0.00
|
|
-0.03
-2.21
|
17:35:21
20.07.2026
|
Handeln
|
Weir Group
GB0009465807
|
24.48
24.82
|
0.00
0.00
|
|
-0.34
-1.37
|
17:35:24
20.07.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.06
23.92
|
0.00
0.00
|
|
0.14
0.59
|
17:35:01
20.07.2026
|
Handeln
|