International Consolidated Airlines
ES0177542018
|
4.10
4.11
|
4.14
4.10
|
|
0.00
-0.10
|
17:35:18
16.01.2026
|
Handeln
|
Intertek
GB0031638363
|
45.82
46.20
|
46.38
45.82
|
|
-0.38
-0.82
|
17:35:05
16.01.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.15
3.16
|
3.16
3.12
|
|
-0.01
-0.38
|
17:35:05
16.01.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.82
0.83
|
0.84
0.82
|
|
-0.02
-2.13
|
17:35:00
16.01.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.18
3.15
|
3.18
3.14
|
|
0.03
1.02
|
17:35:20
16.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.50
6.42
|
6.52
6.39
|
|
0.09
1.33
|
17:35:02
16.01.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.66
2.66
|
2.67
2.64
|
|
0.00
-0.11
|
17:35:00
16.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.02
1.02
|
1.02
1.01
|
|
0.00
-0.10
|
17:35:00
16.01.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
91.84
90.86
|
92.40
90.52
|
|
0.98
1.08
|
17:35:09
16.01.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.99
2.99
|
3.01
2.98
|
|
0.00
0.13
|
17:35:16
16.01.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.67
3.64
|
3.70
3.63
|
|
0.03
0.91
|
17:35:14
16.01.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.41
6.36
|
6.41
6.34
|
|
0.05
0.72
|
17:35:01
16.01.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.00
44.70
|
45.25
43.00
|
|
-1.70
-3.80
|
17:35:22
16.01.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.02
11.81
|
12.02
11.76
|
|
0.21
1.74
|
17:35:04
16.01.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.53
6.39
|
6.53
6.37
|
|
0.14
2.16
|
17:35:15
16.01.2026
|
Handeln
|
Next
GB0032089863
|
137.60
139.60
|
137.60
134.80
|
|
-2.00
-1.43
|
17:35:11
16.01.2026
|
Handeln
|
Pearson
GB0006776081
|
9.39
9.79
|
9.74
9.34
|
|
-0.40
-4.05
|
17:35:23
16.01.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.44
47.48
|
47.62
46.36
|
|
-1.04
-2.19
|
17:35:21
16.01.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.41
7.45
|
7.46
7.38
|
|
-0.05
-0.60
|
17:35:26
16.01.2026
|
Handeln
|
Prudential
GB0007099541
|
11.83
11.85
|
11.86
11.73
|
|
-0.03
-0.21
|
17:35:26
16.01.2026
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
61.16
61.46
|
61.80
60.98
|
|
-0.30
-0.49
|
17:35:11
16.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
30.94
31.23
|
31.22
30.70
|
|
-0.29
-0.93
|
17:35:05
16.01.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.65
4.63
|
4.65
4.59
|
|
0.02
0.37
|
17:35:19
16.01.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.15
5.18
|
5.18
5.12
|
|
-0.03
-0.50
|
17:35:27
16.01.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
63.47
64.68
|
64.05
62.87
|
|
-1.21
-1.87
|
17:35:28
16.01.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.86
12.73
|
12.95
12.75
|
|
0.13
0.98
|
17:35:06
16.01.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.54
10.40
|
10.54
10.25
|
|
0.15
1.39
|
17:35:23
16.01.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.67
4.58
|
4.73
4.56
|
|
0.09
1.88
|
17:35:10
16.01.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.48
7.51
|
7.54
7.47
|
|
-0.04
-0.51
|
17:35:14
16.01.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
28.35
28.19
|
28.35
28.00
|
|
0.16
0.57
|
17:35:02
16.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
27.53
27.47
|
27.77
27.20
|
|
0.06
0.22
|
17:35:01
16.01.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.36
12.38
|
12.42
12.30
|
|
-0.02
-0.16
|
17:35:28
16.01.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.12
25.62
|
26.14
25.60
|
|
0.50
1.95
|
17:35:09
16.01.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
71.85
72.55
|
72.80
71.70
|
|
-0.70
-0.96
|
17:35:21
16.01.2026
|
Handeln
|
SSE
GB0007908733
|
23.43
23.17
|
23.48
23.02
|
|
0.26
1.12
|
17:35:00
16.01.2026
|
Handeln
|
St.James's Place
GB0007669376
|
15.16
15.06
|
15.39
15.00
|
|
0.10
0.63
|
17:35:12
16.01.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.79
18.51
|
18.79
18.48
|
|
0.28
1.51
|
17:35:12
16.01.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.22
4.29
|
4.28
4.20
|
|
-0.07
-1.52
|
17:35:05
16.01.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.25
12.19
|
12.25
12.10
|
|
0.07
0.53
|
17:35:01
16.01.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.01
1.01
|
1.01
1.00
|
|
0.00
0.05
|
17:35:25
16.01.2026
|
Handeln
|
Weir Group
GB0009465807
|
30.88
30.68
|
30.88
30.52
|
|
0.20
0.65
|
17:35:14
16.01.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
27.82
27.80
|
28.10
27.70
|
|
0.02
0.07
|
17:35:17
16.01.2026
|
Handeln
|