International Consolidated Airlines
ES0177542018
|
3.55
3.52
|
3.57
3.46
|
|
0.03
0.81
|
12:17:24
17.03.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.52
3.50
|
3.54
3.52
|
|
0.02
0.62
|
12:17:28
17.03.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.72
0.72
|
0.73
0.71
|
|
0.01
1.13
|
12:17:42
17.03.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.14
3.13
|
3.14
3.12
|
|
0.01
0.42
|
12:17:37
17.03.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.99
5.92
|
5.98
5.90
|
|
0.07
1.11
|
12:17:16
17.03.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.51
2.48
|
2.51
2.47
|
|
0.03
1.24
|
12:17:33
17.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.95
|
0.96
0.95
|
|
0.01
0.93
|
12:17:39
17.03.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
87.78
87.58
|
87.80
87.02
|
|
0.20
0.23
|
12:17:03
17.03.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.01
2.97
|
3.01
2.96
|
|
0.04
1.20
|
12:17:44
17.03.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.60
3.60
|
3.62
3.59
|
|
0.00
0.11
|
12:16:56
17.03.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.12
5.08
|
5.14
5.04
|
|
0.04
0.83
|
12:17:45
17.03.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
36.90
37.05
|
37.30
36.85
|
|
-0.15
-0.40
|
12:16:56
17.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
13.68
13.56
|
13.74
13.56
|
|
0.12
0.90
|
12:17:50
17.03.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.81
5.73
|
5.81
5.72
|
|
0.08
1.32
|
12:17:37
17.03.2026
|
Handeln
|
Next
GB0032089863
|
128.90
128.65
|
129.60
128.60
|
|
0.25
0.19
|
12:17:04
17.03.2026
|
Handeln
|
Pearson
GB0006776081
|
9.93
9.91
|
9.97
9.90
|
|
0.02
0.22
|
12:17:40
17.03.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
41.86
41.30
|
41.88
41.22
|
|
0.56
1.36
|
12:15:47
17.03.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.96
6.88
|
6.98
6.87
|
|
0.08
1.19
|
12:17:42
17.03.2026
|
Handeln
|
Prudential
GB0007099541
|
10.91
10.90
|
10.93
10.76
|
|
0.01
0.07
|
12:17:31
17.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.71
25.81
|
25.79
25.47
|
|
-0.10
-0.39
|
12:16:58
17.03.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.78
4.80
|
4.78
4.74
|
|
-0.02
-0.50
|
12:17:37
17.03.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.48
4.52
|
4.50
4.47
|
|
-0.04
-0.89
|
12:17:06
17.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
67.49
66.94
|
67.63
67.09
|
|
0.55
0.83
|
12:17:15
17.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.35
12.30
|
12.37
12.18
|
|
0.05
0.37
|
12:17:29
17.03.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.39
8.46
|
8.48
8.39
|
|
-0.07
-0.80
|
12:17:21
17.03.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.72
5.72
|
5.73
5.72
|
|
0.00
0.00
|
12:10:22
17.03.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.58
7.43
|
7.59
7.40
|
|
0.15
2.02
|
12:17:35
17.03.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
32.08
31.46
|
32.18
31.59
|
|
0.62
1.97
|
12:17:35
17.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
34.47
34.15
|
34.58
34.11
|
|
0.32
0.93
|
12:17:50
17.03.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.41
12.42
|
12.42
12.35
|
|
-0.01
-0.08
|
12:17:49
17.03.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.04
23.86
|
24.18
23.84
|
|
0.18
0.75
|
12:17:00
17.03.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
65.70
66.30
|
66.20
64.75
|
|
-0.60
-0.90
|
12:16:22
17.03.2026
|
Handeln
|
SSE
GB0007908733
|
27.58
27.17
|
27.60
27.18
|
|
0.41
1.51
|
12:16:41
17.03.2026
|
Handeln
|
St.James's Place
GB0007669376
|
12.96
12.93
|
12.96
12.83
|
|
0.03
0.23
|
12:16:37
17.03.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
15.85
15.50
|
15.85
15.56
|
|
0.35
2.23
|
12:17:40
17.03.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.94
4.91
|
4.96
4.92
|
|
0.03
0.64
|
12:16:07
17.03.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
56.83
56.77
|
56.94
56.71
|
|
0.06
0.11
|
11:58:12
17.03.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.80
13.52
|
13.82
13.57
|
|
0.28
2.07
|
12:15:31
17.03.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.11
1.10
|
1.11
1.10
|
|
0.01
1.08
|
12:17:30
17.03.2026
|
Handeln
|
Weir Group
GB0009465807
|
28.36
28.30
|
28.40
27.96
|
|
0.06
0.21
|
12:13:11
17.03.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.77
23.81
|
23.78
23.33
|
|
-0.04
-0.15
|
12:17:46
17.03.2026
|
Handeln
|