International Consolidated Airlines
ES0177542018
|
3.92
3.96
|
4.00
3.91
|
|
-0.05
-1.16
|
11:33:53
01.12.2025
|
Handeln
|
Intertek
GB0031638363
|
45.74
46.26
|
46.52
45.32
|
|
-0.52
-1.12
|
11:30:46
01.12.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.23
3.22
|
3.24
3.21
|
|
0.01
0.19
|
11:33:26
01.12.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.77
0.77
|
0.78
0.77
|
|
0.00
-0.50
|
11:32:38
01.12.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.02
3.06
|
3.06
3.02
|
|
-0.03
-1.05
|
11:31:10
01.12.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.96
6.05
|
6.03
5.94
|
|
-0.10
-1.57
|
11:32:32
01.12.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.44
2.47
|
2.47
2.43
|
|
-0.03
-1.05
|
11:33:43
01.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.95
0.96
|
0.96
0.94
|
|
-0.01
-0.94
|
11:33:48
01.12.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.62
89.08
|
89.10
88.06
|
|
-0.46
-0.52
|
11:33:42
01.12.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.70
2.72
|
2.73
2.69
|
|
-0.02
-0.80
|
11:33:41
01.12.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.46
3.48
|
3.48
3.45
|
|
-0.01
-0.38
|
11:33:31
01.12.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.72
5.95
|
5.91
5.70
|
|
-0.23
-3.95
|
11:33:28
01.12.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.75
44.10
|
44.95
43.55
|
|
-0.35
-0.79
|
11:27:41
01.12.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.49
11.47
|
11.50
11.40
|
|
0.03
0.22
|
11:33:42
01.12.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.30
6.32
|
6.35
6.27
|
|
-0.02
-0.27
|
11:33:31
01.12.2025
|
Handeln
|
Next
GB0032089863
|
140.45
141.20
|
140.70
139.55
|
|
-0.75
-0.53
|
11:31:48
01.12.2025
|
Handeln
|
Pearson
GB0006776081
|
9.89
9.98
|
9.93
9.83
|
|
-0.08
-0.81
|
11:27:44
01.12.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
49.44
49.10
|
49.54
48.90
|
|
0.34
0.69
|
11:25:46
01.12.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.90
6.96
|
6.95
6.86
|
|
-0.07
-0.93
|
11:33:18
01.12.2025
|
Handeln
|
Prudential
GB0007099541
|
10.87
10.94
|
10.92
10.82
|
|
-0.07
-0.59
|
11:32:45
01.12.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
59.76
58.52
|
59.82
58.94
|
|
1.24
2.12
|
11:33:44
01.12.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.20
30.31
|
30.40
29.76
|
|
-0.11
-0.37
|
11:33:31
01.12.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.22
4.16
|
4.22
4.14
|
|
0.06
1.35
|
11:32:27
01.12.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.41
5.49
|
5.49
5.41
|
|
-0.07
-1.31
|
11:32:30
01.12.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
54.75
54.22
|
54.78
53.99
|
|
0.53
0.97
|
11:33:40
01.12.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.47
10.68
|
10.60
10.44
|
|
-0.21
-1.95
|
11:33:27
01.12.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.68
10.75
|
10.77
10.61
|
|
-0.07
-0.60
|
11:33:33
01.12.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.86
3.88
|
3.89
3.86
|
|
-0.02
-0.51
|
11:32:48
01.12.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.08
7.15
|
7.13
7.05
|
|
-0.07
-0.98
|
11:33:18
01.12.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
28.14
28.18
|
28.20
28.00
|
|
-0.04
-0.14
|
11:26:04
01.12.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.91
27.84
|
28.00
27.81
|
|
0.08
0.27
|
11:33:45
01.12.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.32
12.55
|
12.60
12.27
|
|
-0.23
-1.79
|
11:30:08
01.12.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
24.20
24.44
|
24.38
24.18
|
|
-0.24
-0.98
|
11:33:20
01.12.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
66.70
67.05
|
66.95
65.50
|
|
-0.35
-0.52
|
11:32:26
01.12.2025
|
Handeln
|
SSE
GB0007908733
|
21.80
21.98
|
21.87
21.58
|
|
-0.18
-0.80
|
11:32:48
01.12.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.72
13.93
|
13.92
13.69
|
|
-0.22
-1.54
|
11:29:56
01.12.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
16.73
16.74
|
16.84
16.68
|
|
-0.01
-0.03
|
11:33:18
01.12.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.53
4.50
|
4.54
4.48
|
|
0.02
0.54
|
11:33:21
01.12.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.99
45.44
|
46.01
45.43
|
|
0.55
1.21
|
11:32:34
01.12.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.34
12.37
|
12.36
12.29
|
|
-0.03
-0.22
|
11:33:11
01.12.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.94
0.94
|
0.94
0.94
|
|
0.00
0.11
|
11:33:29
01.12.2025
|
Handeln
|
Weir Group
GB0009465807
|
27.56
27.72
|
27.92
27.40
|
|
-0.16
-0.58
|
11:32:27
01.12.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.94
24.90
|
25.42
24.38
|
|
0.04
0.16
|
11:33:20
01.12.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
2.99
3.04
|
3.03
2.98
|
|
-0.05
-1.61
|
11:33:49
01.12.2025
|
Handeln
|