J. Sainsbury
GB00B019KW72
|
2.88
2.89
|
2.90
2.86
|
|
-0.01
-0.37
|
14:06:25
21.05.2025
|
JD Sports Fashion
GB00BM8Q5M07
|
0.85
0.93
|
0.91
0.81
|
|
-0.08
-9.08
|
14:06:56
21.05.2025
|
Kingfisher
GB0033195214
|
3.10
3.14
|
3.14
3.09
|
|
-0.04
-1.24
|
14:03:53
21.05.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.13
6.13
|
6.20
6.08
|
|
0.01
0.08
|
14:06:15
21.05.2025
|
Legal & General
GB0005603997
|
2.40
2.43
|
2.42
2.39
|
|
-0.03
-1.03
|
14:06:42
21.05.2025
|
Lloyds Banking Group
GB0008706128
|
0.78
0.78
|
0.79
0.78
|
|
0.00
0.39
|
14:06:35
21.05.2025
|
London Stock Exchange
GB00B0SWJX34
|
114.35
115.10
|
115.70
114.30
|
|
-0.75
-0.65
|
14:06:46
21.05.2025
|
M&G
GB00BKFB1C65
|
2.20
2.22
|
2.21
2.19
|
|
-0.02
-0.82
|
14:06:57
21.05.2025
|
Marks & Spencer
GB0031274896
|
3.80
3.68
|
3.81
3.53
|
|
0.13
3.45
|
14:06:57
21.05.2025
|
Melrose Industries
GB00BNGDN821
|
4.63
4.62
|
4.65
4.60
|
|
0.00
0.09
|
14:06:53
21.05.2025
|
National Grid
GB00BDR05C01
|
10.91
10.88
|
11.03
10.81
|
|
0.03
0.28
|
14:06:55
21.05.2025
|
NatWest Group
GB00BM8PJY71
|
5.18
5.16
|
5.21
5.16
|
|
0.02
0.47
|
14:06:50
21.05.2025
|
Next
GB0032089863
|
126.60
128.20
|
128.20
126.60
|
|
-1.60
-1.25
|
14:06:26
21.05.2025
|
Pearson
GB0006776081
|
12.12
12.16
|
12.15
12.08
|
|
-0.04
-0.29
|
14:06:47
21.05.2025
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.36
6.22
|
6.36
6.28
|
|
0.15
2.37
|
14:06:43
21.05.2025
|
Prudential
GB0007099541
|
8.54
8.63
|
8.60
8.50
|
|
-0.09
-1.04
|
14:06:46
21.05.2025
|
Reckitt Benckiser
GB00B24CGK77
|
48.43
48.86
|
48.81
48.38
|
|
-0.43
-0.88
|
14:06:53
21.05.2025
|
RELX
GB00B2B0DG97
|
41.14
40.99
|
41.24
40.83
|
|
0.15
0.37
|
14:06:46
21.05.2025
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.53
3.52
|
3.54
3.51
|
|
0.01
0.31
|
14:06:08
21.05.2025
|
Rightmove
GB00BGDT3G23
|
7.61
7.59
|
7.61
7.56
|
|
0.02
0.29
|
14:06:13
21.05.2025
|
Rio Tinto
GB0007188757
|
46.57
46.74
|
46.78
46.35
|
|
-0.17
-0.35
|
14:06:47
21.05.2025
|
Rolls-Royce
GB00B63H8491
|
8.27
8.18
|
8.33
8.24
|
|
0.10
1.20
|
14:06:56
21.05.2025
|
Sage
GB00B8C3BL03
|
12.39
12.28
|
12.42
12.20
|
|
0.11
0.93
|
14:06:01
21.05.2025
|
Schroders
GB00BP9LHF23
|
3.46
3.49
|
3.47
3.45
|
|
-0.03
-0.76
|
14:00:40
21.05.2025
|
Segro
GB00B5ZN1N88
|
6.67
6.69
|
6.71
6.63
|
|
-0.02
-0.30
|
14:04:20
21.05.2025
|
Severn Trent
GB00B1FH8J72
|
27.48
27.13
|
27.97
26.18
|
|
0.35
1.29
|
14:06:46
21.05.2025
|
Shell
GB00BP6MXD84
|
24.92
24.87
|
24.95
24.75
|
|
0.06
0.22
|
14:06:56
21.05.2025
|
Smith & Nephew
GB0009223206
|
10.99
11.04
|
11.02
10.97
|
|
-0.05
-0.45
|
14:06:33
21.05.2025
|
Smiths
GB00B1WY2338
|
21.64
21.44
|
21.68
21.36
|
|
0.20
0.93
|
14:01:07
21.05.2025
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
58.40
60.20
|
59.20
57.85
|
|
-1.80
-2.99
|
14:06:46
21.05.2025
|
SSE
GB0007908733
|
17.70
17.99
|
18.32
17.69
|
|
-0.29
-1.58
|
14:06:56
21.05.2025
|
St.James's Place
GB0007669376
|
10.88
10.92
|
11.00
10.82
|
|
-0.04
-0.37
|
14:05:07
21.05.2025
|
Standard Chartered
GB0004082847
|
11.70
11.75
|
11.73
11.63
|
|
-0.05
-0.43
|
14:06:46
21.05.2025
|
Taylor Wimpey
GB0008782301
|
1.19
1.20
|
1.20
1.18
|
|
-0.02
-1.58
|
14:06:46
21.05.2025
|
Tesco
GB00BLGZ9862
|
3.79
3.78
|
3.80
3.76
|
|
0.01
0.21
|
14:06:47
21.05.2025
|
Unilever
GB00B10RZP78
|
47.08
47.17
|
47.33
46.96
|
|
-0.09
-0.19
|
14:06:28
21.05.2025
|
Unite Group PLCShs
GB0006928617
|
8.21
8.25
|
8.22
8.16
|
|
-0.04
-0.48
|
14:04:35
21.05.2025
|
United Utilities
GB00B39J2M42
|
11.38
11.32
|
11.51
11.26
|
|
0.06
0.53
|
14:06:46
21.05.2025
|
Vodafone Group
GB00BH4HKS39
|
0.78
0.78
|
0.78
0.76
|
|
0.00
0.45
|
14:06:33
21.05.2025
|
Weir Group
GB0009465807
|
24.00
24.02
|
24.16
23.84
|
|
-0.02
-0.08
|
14:00:17
21.05.2025
|
Whitbread
GB00B1KJJ408
|
28.86
29.00
|
29.05
28.73
|
|
-0.14
-0.48
|
14:06:46
21.05.2025
|
WPP 2012
JE00B8KF9B49
|
5.98
6.08
|
6.02
5.96
|
|
-0.11
-1.74
|
14:06:49
21.05.2025
|