International Consolidated Airlines
ES0177542018
|
3.88
3.86
|
3.88
3.83
|
|
0.02
0.52
|
17:35:12
06.10.2025
|
Handeln
|
Intertek
GB0031638363
|
49.84
49.48
|
50.10
49.26
|
|
0.36
0.73
|
17:35:15
06.10.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.35
3.35
|
3.37
3.34
|
|
0.00
-0.12
|
17:35:13
06.10.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
1.05
1.03
|
1.06
1.03
|
|
0.01
1.21
|
17:35:26
06.10.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.02
3.08
|
3.07
2.97
|
|
-0.06
-1.95
|
17:35:15
06.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.01
5.99
|
6.04
5.93
|
|
0.03
0.42
|
17:35:00
06.10.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.37
|
2.37
2.35
|
|
0.00
-0.13
|
17:35:15
06.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.84
0.84
|
0.85
0.83
|
|
0.00
-0.02
|
17:35:14
06.10.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
85.76
86.06
|
86.74
85.34
|
|
-0.30
-0.35
|
17:35:10
06.10.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.54
2.51
|
2.54
2.51
|
|
0.03
1.27
|
17:35:25
06.10.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.75
3.71
|
3.77
3.68
|
|
0.05
1.21
|
17:35:24
06.10.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.39
6.43
|
6.46
6.37
|
|
-0.05
-0.75
|
17:35:02
06.10.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
45.60
46.95
|
47.30
45.60
|
|
-1.35
-2.88
|
17:35:22
06.10.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.82
10.78
|
10.83
10.70
|
|
0.04
0.37
|
17:35:20
06.10.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.46
5.48
|
5.49
5.38
|
|
-0.02
-0.36
|
17:35:14
06.10.2025
|
Handeln
|
Next
GB0032089863
|
124.45
124.30
|
125.05
123.80
|
|
0.15
0.12
|
17:35:00
06.10.2025
|
Handeln
|
Pearson
GB0006776081
|
10.60
10.60
|
10.71
10.52
|
|
0.00
0.00
|
17:35:09
06.10.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.46
46.34
|
46.90
46.30
|
|
0.12
0.26
|
17:35:09
06.10.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.64
6.57
|
6.64
6.52
|
|
0.08
1.14
|
17:35:26
06.10.2025
|
Handeln
|
Prudential
GB0007099541
|
10.39
10.11
|
10.39
10.14
|
|
0.29
2.82
|
17:35:04
06.10.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
56.34
56.64
|
56.74
56.32
|
|
-0.30
-0.53
|
17:35:19
06.10.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.63
34.55
|
34.95
34.40
|
|
0.08
0.23
|
17:35:18
06.10.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.95
3.94
|
3.98
3.92
|
|
0.00
0.08
|
17:35:25
06.10.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
6.97
6.98
|
7.06
6.96
|
|
-0.01
-0.14
|
17:35:04
06.10.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
49.91
49.31
|
50.01
48.99
|
|
0.60
1.22
|
17:35:07
06.10.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.55
11.69
|
11.74
11.55
|
|
-0.14
-1.20
|
17:35:00
06.10.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.09
11.00
|
11.09
10.90
|
|
0.09
0.77
|
17:35:29
06.10.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.93
3.94
|
3.93
3.83
|
|
-0.01
-0.25
|
17:35:20
06.10.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.67
6.65
|
6.71
6.58
|
|
0.02
0.27
|
17:35:05
06.10.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
26.01
26.00
|
26.01
25.50
|
|
0.01
0.04
|
17:35:02
06.10.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.37
27.03
|
27.38
27.14
|
|
0.35
1.28
|
17:35:21
06.10.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
13.42
13.53
|
13.64
13.40
|
|
-0.11
-0.81
|
17:35:22
06.10.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
24.02
23.96
|
24.12
23.88
|
|
0.06
0.25
|
17:35:26
06.10.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
72.85
72.90
|
73.10
72.15
|
|
-0.05
-0.07
|
17:35:08
06.10.2025
|
Handeln
|
SSE
GB0007908733
|
17.74
17.49
|
17.91
17.46
|
|
0.26
1.46
|
17:35:24
06.10.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.94
12.92
|
13.10
12.85
|
|
0.02
0.15
|
17:35:07
06.10.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
14.49
14.67
|
14.71
14.39
|
|
-0.19
-1.26
|
17:35:04
06.10.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.50
4.49
|
4.53
4.47
|
|
0.01
0.18
|
17:35:26
06.10.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
43.37
43.92
|
43.78
43.31
|
|
-0.55
-1.25
|
17:35:21
06.10.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.49
11.49
|
11.49
11.22
|
|
-0.01
-0.04
|
17:35:25
06.10.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.84
0.84
|
0.85
0.84
|
|
0.00
-0.40
|
17:35:15
06.10.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.40
28.48
|
28.58
28.26
|
|
-0.08
-0.28
|
17:35:03
06.10.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
32.73
32.74
|
32.90
32.27
|
|
-0.01
-0.03
|
17:35:10
06.10.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.71
3.70
|
3.78
3.66
|
|
0.01
0.32
|
17:35:03
06.10.2025
|
Handeln
|