J. Sainsbury
GB00B019KW72
|
3.10
3.11
|
3.12
3.04
|
|
-0.01
-0.16
|
17:35:26
20.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.76
|
0.77
0.73
|
|
0.01
0.87
|
17:35:14
20.05.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.88
2.81
|
2.89
2.77
|
|
0.07
2.38
|
17:35:04
20.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.12
5.91
|
6.14
5.92
|
|
0.21
3.55
|
17:35:24
20.05.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.67
2.64
|
2.69
2.63
|
|
0.03
1.02
|
17:35:21
20.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.00
0.96
|
1.00
0.95
|
|
0.04
3.70
|
17:35:21
20.05.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
93.72
94.58
|
94.38
92.52
|
|
-0.86
-0.91
|
17:35:12
20.05.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.14
3.06
|
3.15
3.06
|
|
0.07
2.42
|
17:35:23
20.05.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.49
3.27
|
3.52
3.29
|
|
0.22
6.64
|
17:35:25
20.05.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.06
4.86
|
5.09
4.82
|
|
0.21
4.24
|
17:35:05
20.05.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
38.24
37.56
|
38.24
36.76
|
|
0.68
1.81
|
17:35:17
20.05.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.55
12.51
|
12.61
12.39
|
|
0.04
0.32
|
17:35:27
20.05.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.83
5.67
|
5.85
5.60
|
|
0.16
2.82
|
17:35:02
20.05.2026
|
Handeln
|
Next
GB0032089863
|
129.55
128.15
|
130.45
127.25
|
|
1.40
1.09
|
17:35:05
20.05.2026
|
Handeln
|
Pearson
GB0006776081
|
11.29
11.38
|
11.34
11.15
|
|
-0.10
-0.83
|
17:35:23
20.05.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
40.80
40.40
|
41.20
40.10
|
|
0.40
0.99
|
17:35:16
20.05.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.90
7.75
|
7.92
7.70
|
|
0.15
1.87
|
17:35:27
20.05.2026
|
Handeln
|
Prudential
GB0007099541
|
11.47
11.27
|
11.51
11.07
|
|
0.20
1.78
|
17:35:04
20.05.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.82
25.27
|
24.96
24.18
|
|
-0.45
-1.78
|
17:35:14
20.05.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.71
4.73
|
4.74
4.68
|
|
-0.02
-0.36
|
17:35:21
20.05.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.19
4.16
|
4.20
4.06
|
|
0.03
0.79
|
17:35:06
20.05.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
76.40
75.09
|
76.75
75.23
|
|
1.31
1.74
|
17:35:13
20.05.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.25
11.65
|
12.28
11.66
|
|
0.60
5.15
|
17:35:03
20.05.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.97
9.08
|
9.00
8.71
|
|
-0.11
-1.21
|
17:35:25
20.05.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.82
5.82
|
5.83
5.82
|
|
0.00
0.00
|
17:35:05
20.05.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.01
6.88
|
7.10
6.83
|
|
0.13
1.95
|
17:35:11
20.05.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.80
30.12
|
31.60
29.88
|
|
0.68
2.26
|
17:35:21
20.05.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.52
32.85
|
33.11
32.41
|
|
-0.33
-0.99
|
17:35:01
20.05.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.45
11.57
|
11.56
11.42
|
|
-0.12
-1.04
|
17:35:29
20.05.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.81
24.71
|
25.11
24.52
|
|
0.10
0.40
|
17:35:21
20.05.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.45
68.35
|
70.10
67.70
|
|
1.10
1.61
|
17:35:18
20.05.2026
|
Handeln
|
SSE
GB0007908733
|
23.37
23.25
|
23.54
23.18
|
|
0.12
0.52
|
17:35:23
20.05.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.87
11.40
|
11.95
11.33
|
|
0.47
4.12
|
17:35:19
20.05.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
19.28
18.79
|
19.36
18.68
|
|
0.49
2.58
|
17:35:02
20.05.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.60
4.60
|
4.62
4.42
|
|
0.01
0.11
|
17:35:19
20.05.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
49.58
49.70
|
49.73
49.10
|
|
-0.13
-0.25
|
17:35:32
20.05.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.47
13.29
|
13.68
13.37
|
|
0.18
1.35
|
17:35:28
20.05.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.14
1.13
|
1.15
1.13
|
|
0.01
0.75
|
17:35:06
20.05.2026
|
Handeln
|
Weir Group
GB0009465807
|
25.34
24.36
|
25.70
24.22
|
|
0.98
4.02
|
17:35:07
20.05.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.26
23.58
|
24.26
23.11
|
|
0.68
2.88
|
17:35:09
20.05.2026
|
Handeln
|