3i
GB00B1YW4409
|
40.04
40.29
|
40.78
39.97
|
|
-0.25
-0.63
|
14:05:04
21.05.2025
|
Admiral Group
GB00B02J6398
|
33.08
33.18
|
33.28
32.92
|
|
-0.10
-0.30
|
14:05:07
21.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.82
1.81
|
1.82
1.79
|
|
0.01
0.44
|
14:01:57
21.05.2025
|
Anglo American
GB00B1XZS820
|
21.31
20.98
|
21.40
20.89
|
|
0.33
1.55
|
14:05:10
21.05.2025
|
Antofagasta
GB0000456144
|
17.89
17.90
|
17.92
17.69
|
|
-0.01
-0.06
|
14:05:17
21.05.2025
|
Ashtead
GB0000536739
|
43.33
43.89
|
43.54
43.01
|
|
-0.56
-1.28
|
14:05:20
21.05.2025
|
Associated British Foods
GB0006731235
|
21.13
21.29
|
21.43
21.11
|
|
-0.16
-0.77
|
14:04:40
21.05.2025
|
AstraZeneca
GB0009895292
|
105.32
104.18
|
105.42
103.76
|
|
1.14
1.09
|
14:05:11
21.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.90
8.91
|
8.92
8.85
|
|
-0.02
-0.20
|
14:05:00
21.05.2025
|
Aviva
GB00BPQY8M80
|
6.06
6.07
|
6.06
6.01
|
|
-0.01
-0.22
|
14:05:00
21.05.2025
|
BAE Systems
GB0002634946
|
18.27
17.97
|
18.34
18.09
|
|
0.30
1.67
|
14:05:10
21.05.2025
|
Barclays
GB0031348658
|
3.29
3.30
|
3.31
3.27
|
|
0.00
-0.12
|
14:05:10
21.05.2025
|
Barratt Developments
GB0000811801
|
4.64
4.77
|
4.70
4.60
|
|
-0.12
-2.58
|
14:05:01
21.05.2025
|
BAT
GB0002875804
|
32.91
32.88
|
33.05
32.67
|
|
0.03
0.09
|
14:04:59
21.05.2025
|
Beazley
GB00BYQ0JC66
|
9.21
9.18
|
9.29
9.18
|
|
0.03
0.29
|
14:02:16
21.05.2025
|
BP
GB0007980591
|
3.64
3.66
|
3.66
3.62
|
|
-0.01
-0.36
|
14:05:18
21.05.2025
|
BT Group
GB0030913577
|
1.68
1.70
|
1.69
1.67
|
|
-0.02
-1.41
|
14:05:18
21.05.2025
|
Bunzl
GB00B0744B38
|
24.72
24.90
|
25.06
24.70
|
|
-0.18
-0.72
|
14:04:59
21.05.2025
|
Centrica
GB00B033F229
|
1.58
1.57
|
1.59
1.55
|
|
0.01
0.43
|
14:05:03
21.05.2025
|
Coca-Cola HBC
CH0198251305
|
39.62
39.66
|
39.86
39.48
|
|
-0.04
-0.11
|
14:01:24
21.05.2025
|
Compass Group
GB00BD6K4575
|
26.86
26.70
|
26.95
26.62
|
|
0.16
0.61
|
14:03:06
21.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.75
2.75
|
2.76
2.73
|
|
0.00
0.17
|
14:03:00
21.05.2025
|
Croda International
GB00BJFFLV09
|
30.98
31.18
|
30.99
30.39
|
|
-0.20
-0.64
|
14:02:56
21.05.2025
|
DCC
IE0002424939
|
47.80
48.32
|
48.46
47.50
|
|
-0.52
-1.08
|
14:04:01
21.05.2025
|
Diageo
GB0002374006
|
21.28
21.37
|
21.36
21.20
|
|
-0.09
-0.42
|
14:03:30
21.05.2025
|
Diploma
GB0001826634
|
48.78
48.60
|
48.88
48.04
|
|
0.18
0.37
|
14:05:14
21.05.2025
|
easyJet
GB00B7KR2P84
|
5.58
5.64
|
5.65
5.55
|
|
-0.06
-1.10
|
14:04:45
21.05.2025
|
Entain
IM00B5VQMV65
|
7.50
7.59
|
7.59
7.47
|
|
-0.09
-1.13
|
14:04:30
21.05.2025
|
Experian
GB00B19NLV48
|
38.76
39.25
|
39.09
38.73
|
|
-0.49
-1.25
|
14:05:14
21.05.2025
|
Fresnillo
GB00B2QPKJ12
|
10.84
10.41
|
10.84
10.51
|
|
0.43
4.13
|
14:05:13
21.05.2025
|
Glencore
JE00B4T3BW64
|
2.67
2.71
|
2.71
2.66
|
|
-0.04
-1.37
|
14:05:16
21.05.2025
|
GSK
GB00BN7SWP63
|
14.25
14.16
|
14.25
14.18
|
|
0.09
0.64
|
14:04:51
21.05.2025
|
Haleon
GB00BMX86B70
|
4.09
4.09
|
4.11
4.07
|
|
0.00
0.11
|
14:05:12
21.05.2025
|
Halma
GB0004052071
|
29.44
29.54
|
29.64
29.32
|
|
-0.10
-0.34
|
14:05:06
21.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.88
20.74
|
21.06
20.68
|
|
0.14
0.68
|
13:59:51
21.05.2025
|
Hiscox
BMG4593F1389
|
12.01
11.92
|
12.03
11.91
|
|
0.09
0.76
|
13:59:13
21.05.2025
|
Howden Joinery Group
GB0005576813
|
8.56
8.63
|
8.64
8.55
|
|
-0.07
-0.81
|
14:00:26
21.05.2025
|
HSBC Holdings
GB0005405286
|
8.87
8.89
|
8.87
8.79
|
|
-0.03
-0.28
|
14:05:10
21.05.2025
|
IMI
GB00BGLP8L22
|
19.77
19.87
|
19.81
19.63
|
|
-0.10
-0.50
|
14:00:04
21.05.2025
|
Imperial Brands
GB0004544929
|
28.09
28.19
|
28.25
27.99
|
|
-0.10
-0.35
|
14:05:00
21.05.2025
|
Informa
GB00BMJ6DW54
|
8.06
8.13
|
8.10
8.01
|
|
-0.07
-0.84
|
13:59:45
21.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
87.62
89.38
|
88.54
87.22
|
|
-1.76
-1.97
|
14:05:09
21.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.88
20.54
|
21.64
20.74
|
|
0.34
1.66
|
14:04:43
21.05.2025
|
International Consolidated Airlines
ES0177542018
|
3.29
3.35
|
3.35
3.27
|
|
-0.06
-1.88
|
14:04:44
21.05.2025
|
Intertek
GB0031638363
|
49.38
49.56
|
49.68
49.36
|
|
-0.18
-0.36
|
14:05:01
21.05.2025
|