3i
GB00B1YW4409
|
25.12
25.76
|
25.74
25.12
|
|
-0.64
-2.48
|
17:35:13
20.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.47
2.50
|
2.51
2.47
|
|
-0.03
-1.36
|
17:35:10
20.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.76
36.48
|
36.50
35.76
|
|
-0.72
-1.97
|
17:35:11
20.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.35
3.46
|
3.45
3.32
|
|
-0.11
-3.29
|
17:35:23
20.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.20
13.19
|
13.24
13.10
|
|
0.01
0.08
|
17:35:19
20.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
33.65
34.00
|
34.11
33.38
|
|
-0.35
-1.03
|
17:35:20
20.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.65
34.91
|
35.46
34.33
|
|
-0.26
-0.74
|
17:35:15
20.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.20
20.52
|
20.40
20.12
|
|
-0.32
-1.56
|
17:35:12
20.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
123.80
125.94
|
126.34
123.80
|
|
-2.14
-1.70
|
17:35:13
20.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.02
4.98
|
5.04
4.97
|
|
0.04
0.78
|
17:35:12
20.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.72
6.73
|
6.77
6.67
|
|
-0.01
-0.12
|
17:35:00
20.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.38
10.36
|
10.45
10.30
|
|
0.02
0.14
|
17:35:29
20.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.75
18.80
|
19.02
18.72
|
|
-0.05
-0.27
|
17:35:05
20.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.12
5.17
|
5.19
5.09
|
|
-0.04
-0.83
|
17:35:10
20.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.84
2.93
|
2.92
2.83
|
|
-0.09
-3.17
|
17:35:06
20.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.60
46.69
|
47.05
46.22
|
|
-0.09
-0.19
|
17:35:18
20.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.88
|
12.88
12.88
|
|
0.01
0.04
|
17:35:03
20.07.2026
|
Handeln
|
BP
GB0007980591
|
5.22
5.17
|
5.27
5.12
|
|
0.05
0.93
|
17:35:00
20.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.36
4.40
|
4.42
4.35
|
|
-0.04
-0.91
|
17:35:25
20.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.97
1.98
|
1.97
1.95
|
|
-0.01
-0.61
|
17:35:24
20.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.30
27.96
|
27.82
27.28
|
|
-0.66
-2.36
|
17:35:07
20.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.48
10.49
|
10.54
10.27
|
|
-0.02
-0.14
|
17:35:16
20.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.72
1.73
|
1.75
1.72
|
|
-0.01
-0.63
|
17:35:15
20.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.90
78.75
|
79.05
77.45
|
|
0.15
0.19
|
17:35:22
20.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
48.98
49.36
|
49.28
48.68
|
|
-0.38
-0.77
|
17:35:20
20.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.34
45.80
|
49.32
46.04
|
|
2.54
5.55
|
17:35:27
20.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.18
2.17
|
2.20
2.12
|
|
0.01
0.65
|
17:35:06
20.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.16
29.28
|
29.48
29.06
|
|
-0.12
-0.41
|
17:35:10
20.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.70
62.85
|
62.90
62.70
|
|
-0.15
-0.24
|
17:35:15
20.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.77
15.74
|
15.84
15.47
|
|
0.03
0.19
|
17:35:08
20.07.2026
|
Handeln
|
Diploma
GB0001826634
|
73.70
72.40
|
74.40
72.05
|
|
1.30
1.80
|
17:35:16
20.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
34.24
34.28
|
34.26
33.78
|
|
-0.04
-0.12
|
17:35:03
20.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.60
5.59
|
5.69
5.51
|
|
0.01
0.21
|
17:35:11
20.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.62
27.19
|
27.86
27.07
|
|
0.43
1.58
|
17:35:19
20.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.34
3.33
|
3.35
3.30
|
|
0.01
0.36
|
17:35:16
20.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
24.57
24.42
|
24.87
24.12
|
|
0.15
0.61
|
17:35:09
20.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
201.40
202.60
|
204.00
200.80
|
|
-1.20
-0.59
|
17:35:20
20.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.12
5.17
|
5.16
5.08
|
|
-0.05
-0.93
|
17:35:25
20.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.82
19.17
|
19.20
18.81
|
|
-0.35
-1.80
|
17:35:10
20.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.71
3.73
|
3.73
3.68
|
|
-0.02
-0.62
|
17:35:07
20.07.2026
|
Handeln
|
Halma
GB0004052071
|
35.90
36.76
|
36.84
35.62
|
|
-0.86
-2.34
|
17:35:05
20.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.59
18.77
|
18.76
18.55
|
|
-0.18
-0.96
|
17:35:26
20.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.83
8.01
|
8.00
7.83
|
|
-0.18
-2.19
|
17:35:29
20.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.81
14.92
|
14.97
14.75
|
|
-0.11
-0.76
|
17:35:24
20.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
17.33
17.43
|
17.49
17.14
|
|
-0.10
-0.57
|
17:35:06
20.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.64
29.68
|
30.04
29.16
|
|
-0.04
-0.13
|
17:35:14
20.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.45
28.70
|
28.59
28.27
|
|
-0.25
-0.87
|
17:35:08
20.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.79
8.85
|
8.92
8.79
|
|
-0.05
-0.59
|
17:35:04
20.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.55
18.90
|
18.93
18.48
|
|
-0.35
-1.85
|
17:35:04
20.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.20
58.20
|
58.25
58.15
|
|
0.00
0.00
|
17:35:26
20.07.2026
|
Handeln
|