3i
GB00B1YW4409
|
33.61
33.41
|
33.95
33.16
|
|
0.20
0.60
|
17:35:11
16.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.30
30.14
|
30.30
29.70
|
|
0.16
0.53
|
17:35:08
16.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.58
3.59
|
3.63
3.57
|
|
-0.01
-0.33
|
17:35:16
16.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.60
36.65
|
36.25
35.37
|
|
-1.05
-2.86
|
17:35:09
16.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
53.02
53.24
|
53.46
52.68
|
|
-0.22
-0.41
|
17:35:17
16.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.59
18.69
|
18.78
18.49
|
|
-0.11
-0.56
|
17:35:09
16.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.52
140.26
|
141.54
139.72
|
|
0.26
0.19
|
17:35:06
16.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.83
5.80
|
5.85
5.77
|
|
0.03
0.45
|
17:35:02
16.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.75
6.79
|
6.78
6.72
|
|
-0.03
-0.50
|
17:35:13
16.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.88
20.41
|
20.88
20.54
|
|
0.47
2.30
|
17:35:13
16.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.89
4.84
|
4.89
4.83
|
|
0.05
0.96
|
17:35:18
16.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.81
3.76
|
3.81
3.73
|
|
0.05
1.36
|
17:35:02
16.01.2026
|
Handeln
|
BAT
GB0002875804
|
43.26
43.39
|
43.86
43.06
|
|
-0.13
-0.30
|
17:35:23
16.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.20
8.19
|
8.25
8.15
|
|
0.01
0.12
|
17:35:16
16.01.2026
|
Handeln
|
BP
GB0007980591
|
4.40
4.38
|
4.43
4.34
|
|
0.02
0.54
|
17:35:27
16.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.79
1.81
|
1.81
1.78
|
|
-0.02
-1.08
|
17:35:24
16.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.74
20.78
|
20.74
20.54
|
|
-0.04
-0.19
|
17:35:04
16.01.2026
|
Handeln
|
Burberry
GB0031743007
|
12.72
12.89
|
12.96
12.60
|
|
-0.17
-1.28
|
17:35:03
16.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.82
1.81
|
1.82
1.80
|
|
0.01
0.41
|
17:35:18
16.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.26
39.22
|
39.72
38.94
|
|
0.04
0.10
|
17:35:15
16.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.91
22.81
|
23.06
22.75
|
|
0.10
0.44
|
17:35:20
16.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.37
|
2.38
2.36
|
|
0.00
-0.17
|
17:35:29
16.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.47
27.65
|
27.80
27.20
|
|
-0.18
-0.65
|
17:35:04
16.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.78
45.04
|
45.20
44.40
|
|
-0.26
-0.58
|
17:35:22
16.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.56
16.79
|
16.91
16.52
|
|
-0.23
-1.37
|
17:35:27
16.01.2026
|
Handeln
|
Diploma
GB0001826634
|
56.85
56.65
|
57.25
56.45
|
|
0.20
0.35
|
17:35:20
16.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.85
4.84
|
4.90
4.80
|
|
0.01
0.23
|
17:35:12
16.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.03
7.27
|
7.27
6.99
|
|
-0.24
-3.27
|
17:35:08
16.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
32.96
33.30
|
33.22
32.89
|
|
-0.34
-1.02
|
17:35:08
16.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
37.46
37.54
|
37.86
36.62
|
|
-0.08
-0.21
|
17:35:17
16.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.79
4.91
|
4.88
4.76
|
|
-0.12
-2.53
|
17:35:29
16.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.17
18.48
|
18.45
17.96
|
|
-0.32
-1.70
|
17:35:04
16.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.62
|
3.65
3.59
|
|
0.02
0.47
|
17:35:15
16.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.98
36.76
|
37.16
36.66
|
|
0.22
0.60
|
17:35:07
16.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.70
15.62
|
16.03
15.57
|
|
0.08
0.51
|
17:35:17
16.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.89
13.97
|
13.98
13.85
|
|
-0.08
-0.57
|
17:35:10
16.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.60
8.63
|
8.64
8.54
|
|
-0.03
-0.29
|
17:35:09
16.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.32
12.37
|
12.40
12.27
|
|
-0.05
-0.39
|
17:35:08
16.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.88
26.80
|
27.02
26.74
|
|
0.08
0.30
|
17:35:00
16.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.44
30.63
|
30.85
30.44
|
|
-0.19
-0.62
|
17:35:16
16.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.89
8.94
|
9.02
8.88
|
|
-0.05
-0.54
|
17:35:26
16.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.50
20.30
|
20.58
20.28
|
|
0.20
0.99
|
17:35:05
16.01.2026
|
Handeln
|