3i
GB00B1YW4409
|
29.89
29.35
|
30.41
29.44
|
|
0.54
1.84
|
12:10:14
17.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.10
32.64
|
33.14
32.56
|
|
0.46
1.42
|
12:06:08
17.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.66
3.59
|
3.69
3.58
|
|
0.07
2.01
|
12:08:18
17.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
31.21
31.16
|
31.39
30.98
|
|
0.05
0.16
|
12:10:09
17.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.41
35.21
|
35.61
34.89
|
|
0.20
0.57
|
12:10:18
17.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.78
18.73
|
18.88
18.71
|
|
0.05
0.28
|
12:10:13
17.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
145.48
143.64
|
145.42
143.78
|
|
1.84
1.28
|
12:10:14
17.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.85
4.86
|
4.88
4.82
|
|
-0.02
-0.37
|
12:08:13
17.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.47
6.41
|
6.48
6.38
|
|
0.07
1.06
|
12:10:16
17.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
23.15
23.22
|
23.19
22.88
|
|
-0.07
-0.29
|
12:09:16
17.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.93
3.88
|
3.94
3.87
|
|
0.05
1.24
|
12:10:21
17.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.87
2.85
|
2.88
2.82
|
|
0.02
0.79
|
12:10:05
17.03.2026
|
Handeln
|
BAT
GB0002875804
|
45.91
45.72
|
45.97
45.40
|
|
0.19
0.42
|
12:10:11
17.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.90
12.90
|
12.90
12.89
|
|
0.00
-0.04
|
12:04:45
17.03.2026
|
Handeln
|
BP
GB0007980591
|
5.47
5.40
|
5.49
5.39
|
|
0.07
1.23
|
12:10:22
17.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.20
2.15
|
2.20
2.15
|
|
0.05
2.44
|
12:10:21
17.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
22.78
22.70
|
22.80
22.64
|
|
0.08
0.35
|
12:05:34
17.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.34
10.34
|
10.44
10.22
|
|
0.00
0.00
|
12:09:57
17.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.13
2.08
|
2.13
2.09
|
|
0.04
2.16
|
12:09:41
17.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.50
45.54
|
45.62
45.32
|
|
-0.04
-0.09
|
12:08:46
17.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.86
22.91
|
22.99
22.78
|
|
-0.05
-0.22
|
12:09:13
17.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.34
|
2.35
2.34
|
|
0.01
0.43
|
12:09:38
17.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.00
26.24
|
26.49
25.89
|
|
-0.24
-0.93
|
12:08:52
17.03.2026
|
Handeln
|
DCC
IE0002424939
|
46.19
46.24
|
46.42
45.74
|
|
-0.05
-0.10
|
12:10:13
17.03.2026
|
Handeln
|
Diageo
GB0002374006
|
14.47
14.50
|
14.58
14.42
|
|
-0.04
-0.24
|
12:10:22
17.03.2026
|
Handeln
|
Diploma
GB0001826634
|
50.25
50.15
|
50.25
49.70
|
|
0.10
0.20
|
12:09:18
17.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
3.66
3.63
|
3.67
3.58
|
|
0.03
0.77
|
12:10:18
17.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.33
5.33
|
5.36
5.28
|
|
-0.01
-0.11
|
12:05:26
17.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.46
27.52
|
27.55
27.19
|
|
-0.06
-0.22
|
12:09:20
17.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.70
34.28
|
34.70
33.94
|
|
0.42
1.23
|
12:10:08
17.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.23
5.16
|
5.24
5.15
|
|
0.07
1.26
|
12:10:18
17.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.23
20.26
|
20.37
20.18
|
|
-0.03
-0.16
|
12:10:24
17.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.90
3.86
|
3.90
3.87
|
|
0.04
1.06
|
12:07:31
17.03.2026
|
Handeln
|
Halma
GB0004052071
|
38.14
38.38
|
38.38
37.68
|
|
-0.24
-0.63
|
12:10:24
17.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.90
12.66
|
13.06
12.71
|
|
0.24
1.90
|
12:06:20
17.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.42
15.23
|
15.46
15.22
|
|
0.19
1.25
|
12:10:18
17.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.36
8.32
|
8.36
8.25
|
|
0.04
0.48
|
12:08:13
17.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.02
11.96
|
12.05
11.92
|
|
0.06
0.51
|
12:10:13
17.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.72
26.70
|
26.86
26.54
|
|
0.02
0.07
|
12:10:23
17.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.67
32.54
|
32.67
32.39
|
|
0.13
0.40
|
12:09:38
17.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.59
7.61
|
7.61
7.56
|
|
-0.02
-0.26
|
12:06:52
17.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.49
15.44
|
15.53
15.39
|
|
0.05
0.32
|
12:07:31
17.03.2026
|
Handeln
|
Intertek
GB0031638363
|
36.58
36.50
|
36.76
36.32
|
|
0.08
0.22
|
12:08:27
17.03.2026
|
Handeln
|