3i
GB00B1YW4409
|
21.79
22.04
|
22.07
21.33
|
|
-0.25
-1.13
|
17:35:15
20.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.50
33.86
|
34.52
33.68
|
|
0.64
1.89
|
17:35:01
20.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.34
|
3.39
3.28
|
|
0.00
0.06
|
17:35:24
20.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.67
36.57
|
37.90
36.78
|
|
1.10
3.01
|
17:35:17
20.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.22
36.49
|
38.41
36.86
|
|
1.73
4.74
|
17:35:16
20.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.40
18.33
|
18.42
18.01
|
|
0.07
0.38
|
17:35:29
20.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.50
138.80
|
140.52
137.62
|
|
0.70
0.50
|
17:35:09
20.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.96
5.03
|
4.99
4.84
|
|
-0.07
-1.37
|
17:35:20
20.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.24
6.16
|
6.30
6.14
|
|
0.08
1.27
|
17:35:05
20.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.26
19.02
|
19.31
18.79
|
|
0.24
1.26
|
17:35:08
20.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.41
4.25
|
4.43
4.20
|
|
0.16
3.67
|
17:35:19
20.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.49
2.41
|
2.49
2.39
|
|
0.08
3.32
|
17:35:12
20.05.2026
|
Handeln
|
BAT
GB0002875804
|
48.92
49.01
|
49.56
48.58
|
|
-0.09
-0.18
|
17:35:28
20.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.82
12.82
|
12.82
12.80
|
|
0.00
0.00
|
17:35:10
20.05.2026
|
Handeln
|
BP
GB0007980591
|
5.64
5.69
|
5.76
5.60
|
|
-0.05
-0.93
|
17:35:07
20.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.31
2.32
|
2.32
2.29
|
|
-0.01
-0.60
|
17:35:04
20.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.32
23.98
|
24.44
23.94
|
|
0.34
1.42
|
17:35:06
20.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.30
11.18
|
11.38
10.91
|
|
0.12
1.07
|
17:35:13
20.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.95
1.99
|
2.00
1.95
|
|
-0.04
-1.89
|
17:35:05
20.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.40
42.38
|
42.60
41.76
|
|
0.02
0.05
|
17:35:09
20.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.14
|
2.17
2.12
|
|
0.00
-0.09
|
17:35:25
20.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.27
27.72
|
28.41
27.58
|
|
0.55
1.98
|
17:35:20
20.05.2026
|
Handeln
|
DCC
IE0002424939
|
61.25
61.15
|
61.55
61.00
|
|
0.10
0.16
|
17:35:25
20.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.76
15.76
|
15.83
15.53
|
|
0.00
0.00
|
17:35:03
20.05.2026
|
Handeln
|
Diploma
GB0001826634
|
68.70
68.35
|
69.35
67.00
|
|
0.35
0.51
|
17:35:12
20.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.45
5.33
|
5.49
5.23
|
|
0.12
2.25
|
17:35:01
20.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.30
27.10
|
26.91
25.14
|
|
-0.80
-2.95
|
17:35:08
20.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.23
31.93
|
33.31
32.03
|
|
1.30
4.07
|
17:35:15
20.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.66
5.63
|
5.69
5.62
|
|
0.04
0.64
|
17:35:24
20.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.99
19.02
|
19.15
18.86
|
|
-0.04
-0.18
|
17:35:17
20.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.41
3.42
|
3.42
3.38
|
|
-0.01
-0.32
|
17:35:00
20.05.2026
|
Handeln
|
Halma
GB0004052071
|
44.56
44.00
|
45.04
43.36
|
|
0.56
1.27
|
17:35:08
20.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.45
18.59
|
18.61
18.28
|
|
-0.14
-0.75
|
17:35:10
20.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.50
7.37
|
7.50
7.27
|
|
0.13
1.70
|
17:35:27
20.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.60
13.27
|
13.69
13.16
|
|
0.33
2.50
|
17:35:22
20.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.28
27.10
|
27.46
26.54
|
|
0.18
0.66
|
17:35:01
20.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.80
28.69
|
28.96
28.56
|
|
0.11
0.38
|
17:35:08
20.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.20
8.13
|
8.29
7.99
|
|
0.07
0.86
|
17:35:17
20.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.33
17.79
|
18.36
17.49
|
|
0.54
3.04
|
17:35:12
20.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.98
3.80
|
3.98
3.79
|
|
0.18
4.63
|
17:35:18
20.05.2026
|
Handeln
|
Intertek
GB0031638363
|
54.65
54.95
|
55.20
54.60
|
|
-0.30
-0.55
|
17:35:09
20.05.2026
|
Handeln
|