3i
GB00B1YW4409
|
31.02
31.58
|
31.33
31.00
|
|
-0.56
-1.77
|
11:29:07
01.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.46
31.72
|
31.60
31.40
|
|
-0.26
-0.82
|
11:24:20
01.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.09
3.11
|
3.10
3.06
|
|
-0.02
-0.71
|
11:30:00
01.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
28.05
27.58
|
28.10
27.47
|
|
0.47
1.70
|
11:30:06
01.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.57
48.28
|
48.01
47.24
|
|
-0.71
-1.47
|
11:30:02
01.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.31
21.36
|
21.39
21.22
|
|
-0.05
-0.23
|
11:29:56
01.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
140.52
139.74
|
140.58
139.06
|
|
0.78
0.56
|
11:30:10
01.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.39
6.39
|
6.41
6.32
|
|
0.00
0.03
|
11:29:47
01.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.43
6.52
|
6.52
6.42
|
|
-0.09
-1.35
|
11:29:49
01.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.13
16.51
|
16.33
16.08
|
|
-0.38
-2.27
|
11:29:50
01.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.31
4.30
|
4.32
4.27
|
|
0.01
0.20
|
11:30:12
01.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.88
3.94
|
3.94
3.86
|
|
-0.07
-1.65
|
11:28:44
01.12.2025
|
Handeln
|
BAT
GB0002875804
|
44.11
44.21
|
44.13
43.76
|
|
-0.10
-0.23
|
11:30:09
01.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.94
7.98
|
7.99
7.91
|
|
-0.03
-0.41
|
11:28:34
01.12.2025
|
Handeln
|
BP
GB0007980591
|
4.57
4.54
|
4.58
4.53
|
|
0.03
0.55
|
11:30:00
01.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.78
1.81
|
1.81
1.78
|
|
-0.03
-1.69
|
11:28:33
01.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.75
21.64
|
21.82
21.48
|
|
0.11
0.52
|
11:28:36
01.12.2025
|
Handeln
|
Burberry
GB0031743007
|
11.59
11.40
|
11.64
11.33
|
|
0.20
1.71
|
11:29:15
01.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.72
|
1.72
1.70
|
|
0.00
-0.20
|
11:30:00
01.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.82
37.88
|
38.18
37.74
|
|
-0.06
-0.16
|
11:25:29
01.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.42
23.72
|
23.85
23.33
|
|
-0.30
-1.26
|
11:30:04
01.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.36
2.36
|
2.37
2.34
|
|
0.01
0.34
|
11:28:26
01.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.24
27.22
|
27.25
26.86
|
|
0.02
0.07
|
11:26:50
01.12.2025
|
Handeln
|
DCC
IE0002424939
|
49.96
49.94
|
50.05
49.70
|
|
0.02
0.04
|
11:24:09
01.12.2025
|
Handeln
|
Diageo
GB0002374006
|
17.53
17.36
|
17.58
17.33
|
|
0.18
1.01
|
11:29:35
01.12.2025
|
Handeln
|
Diploma
GB0001826634
|
55.00
54.65
|
55.05
54.10
|
|
0.35
0.64
|
11:30:03
01.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.97
4.99
|
5.00
4.89
|
|
-0.03
-0.53
|
11:29:34
01.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.76
7.77
|
7.76
7.69
|
|
-0.01
-0.18
|
11:28:26
01.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.13
33.23
|
33.35
32.83
|
|
-0.10
-0.30
|
11:30:09
01.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.90
26.34
|
27.92
26.22
|
|
1.56
5.92
|
11:30:06
01.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.70
3.61
|
3.71
3.61
|
|
0.10
2.66
|
11:30:05
01.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.06
17.91
|
18.07
17.83
|
|
0.15
0.84
|
11:29:27
01.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.75
3.71
|
3.75
3.70
|
|
0.04
1.20
|
11:25:38
01.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.40
35.60
|
35.64
35.30
|
|
-0.20
-0.56
|
11:30:08
01.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.61
15.54
|
15.82
15.54
|
|
0.07
0.43
|
11:27:54
01.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.33
13.40
|
13.40
13.29
|
|
-0.07
-0.52
|
11:30:12
01.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.34
8.41
|
8.39
8.29
|
|
-0.08
-0.89
|
11:29:58
01.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.76
10.70
|
10.77
10.67
|
|
0.06
0.57
|
11:29:56
01.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.26
24.34
|
24.36
24.16
|
|
-0.08
-0.33
|
11:30:00
01.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.37
32.08
|
32.40
32.13
|
|
0.29
0.90
|
11:30:13
01.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.45
9.60
|
9.55
9.41
|
|
-0.15
-1.56
|
11:30:14
01.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
100.20
100.15
|
100.25
99.76
|
|
0.05
0.05
|
11:24:42
01.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.58
20.76
|
20.68
20.50
|
|
-0.18
-0.87
|
11:30:09
01.12.2025
|
Handeln
|