FTSE 100 998185 / GB0001383545
10’379.08
Pkt
-77.93
Pkt
-0.75 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.21 | 13.38 | 13.15 | 13.39 | -0.17 | -1.27 |
17:35 24.04.2026 |
241’249.95 CHF | ||
|
AstraZeneca GB0009895292 |
139.56 | 144.92 | 139.48 | 143.10 | -5.36 | -3.70 |
17:35 24.04.2026 |
230’026.90 CHF | ||
|
BAT GB0002875804 |
43.02 | 42.06 | 42.46 | 43.71 | 0.96 | 2.28 |
17:35 24.04.2026 |
99’236.85 CHF | ||
|
BP GB0007980591 |
5.72 | 5.70 | 5.67 | 5.81 | 0.02 | 0.26 |
17:35 24.04.2026 |
93’921.97 CHF | ||
|
GSK GB00BN7SWP63 |
20.20 | 20.76 | 20.20 | 20.71 | -0.56 | -2.70 |
17:35 24.04.2026 |
85’703.17 CHF | ||
|
Glencore JE00B4T3BW64 |
5.58 | 5.63 | 5.51 | 5.61 | -0.05 | -0.89 |
17:35 24.04.2026 |
69’304.38 CHF | ||
|
BAE Systems GB0002634946 |
20.21 | 20.80 | 20.12 | 20.71 | -0.60 | -2.86 |
17:35 24.04.2026 |
62’938.49 CHF | ||
|
Barclays GB0031348658 |
4.24 | 4.28 | 4.19 | 4.28 | -0.04 | -0.86 |
17:35 24.04.2026 |
61’586.60 CHF | ||
|
Anglo American GB00BTK05J60 |
36.95 | 37.77 | 36.80 | 37.51 | -0.82 | -2.17 |
17:35 24.04.2026 |
42’378.58 CHF | ||
|
Antofagasta GB0000456144 |
36.86 | 38.31 | 36.75 | 37.65 | -1.45 | -3.78 |
17:35 24.04.2026 |
38’620.87 CHF | ||
|
Diageo GB0002374006 |
14.69 | 14.76 | 14.62 | 14.80 | -0.07 | -0.45 |
17:35 24.04.2026 |
34’715.50 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
72.50 | 71.90 | 70.80 | 72.85 | 0.60 | 0.83 |
17:35 24.04.2026 |
34’553.05 CHF | ||
|
Haleon GB00BMX86B70 |
3.55 | 3.52 | 3.50 | 3.56 | 0.04 | 1.02 |
17:35 24.04.2026 |
33’588.60 CHF | ||
|
3i GB00B1YW4409 |
26.28 | 26.77 | 26.28 | 26.79 | -0.49 | -1.83 |
17:35 24.04.2026 |
28’424.64 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.70 | 34.26 | 32.89 | 34.32 | -0.56 | -1.63 |
17:35 24.04.2026 |
26’392.94 CHF | ||
|
Experian GB00B19NLV48 |
27.42 | 27.80 | 27.42 | 28.02 | -0.38 | -1.35 |
17:35 24.04.2026 |
26’145.85 CHF | ||
|
BT Group GB0030913577 |
2.23 | 2.20 | 2.20 | 2.25 | 0.03 | 1.25 |
17:35 24.04.2026 |
23’086.17 CHF | ||
|
Imperial Brands GB0004544929 |
27.69 | 27.72 | 27.51 | 27.94 | -0.03 | -0.11 |
17:35 24.04.2026 |
22’830.94 CHF | ||
|
Aviva GB00BPQY8M80 |
6.29 | 6.37 | 6.28 | 6.36 | -0.09 | -1.35 |
17:35 24.04.2026 |
20’156.69 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.76 | 3.83 | 3.72 | 3.83 | -0.06 | -1.62 |
17:35 24.04.2026 |
17’970.66 CHF | ||
|
Halma GB0004052071 |
44.28 | 44.45 | 43.84 | 44.61 | -0.17 | -0.38 |
17:35 24.04.2026 |
17’774.97 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.70 | 41.80 | 41.33 | 42.16 | -0.10 | -0.24 |
17:35 24.04.2026 |
16’152.68 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.55 | 3.65 | 3.55 | 3.62 | -0.10 | -2.79 |
17:35 24.04.2026 |
13’766.04 CHF | ||
|
Associated British Foods GB0006731235 |
18.42 | 18.39 | 18.36 | 18.67 | 0.03 | 0.16 |
17:35 24.04.2026 |
13’746.11 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.48 | 46.31 | 44.90 | 46.12 | -0.83 | -1.79 |
17:35 24.04.2026 |
11’532.89 CHF | ||
|
Admiral Group GB00B02J6398 |
33.89 | 34.22 | 33.89 | 34.19 | -0.33 | -0.96 |
17:35 24.04.2026 |
11’032.61 CHF | ||
|
Informa GB00BMJ6DW54 |
8.00 | 7.96 | 7.90 | 8.02 | 0.04 | 0.50 |
17:35 24.04.2026 |
10’734.84 CHF | ||
|
Centrica GB00B033F229 |
2.08 | 2.08 | 2.08 | 2.10 | 0.00 | 0.10 |
17:35 24.04.2026 |
10’016.47 CHF | ||
|
Diploma GB0001826634 |
69.95 | 70.15 | 69.55 | 70.60 | -0.20 | -0.29 |
17:35 24.04.2026 |
9’968.99 CHF | ||
|
Bunzl GB00B0744B38 |
24.47 | 24.25 | 24.14 | 24.59 | 0.22 | 0.91 |
17:35 24.04.2026 |
8’381.71 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.74 | 12.75 | 12.74 | 12.75 | -0.01 | -0.04 |
17:35 24.04.2026 |
7’999.62 CHF | ||
|
Intertek GB0031638363 |
48.10 | 48.46 | 48.10 | 49.25 | -0.36 | -0.74 |
17:35 24.04.2026 |
7’848.20 CHF | ||
|
IMI GB00BGLP8L22 |
28.78 | 28.56 | 28.32 | 28.84 | 0.22 | 0.77 |
17:35 24.04.2026 |
7’371.40 CHF | ||
|
Games Workshop Group GB0003718474 |
194.60 | 193.25 | 190.40 | 194.60 | 1.35 | 0.70 |
17:35 24.04.2026 |
6’834.23 CHF | ||
|
Babcock International GB0009697037 |
11.32 | 11.86 | 11.32 | 11.77 | -0.55 | -4.60 |
17:35 24.04.2026 |
5’901.04 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.17 | 18.32 | 17.89 | 18.29 | -0.15 | -0.82 |
17:35 24.04.2026 |
5’379.25 CHF | ||
|
Hiscox BMG4593F1389 |
15.60 | 15.63 | 15.49 | 15.67 | -0.03 | -0.19 |
17:35 24.04.2026 |
5’337.89 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.09 | 15.19 | 14.94 | 15.15 | -0.10 | -0.63 |
17:35 24.04.2026 |
5’312.64 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.72 | 12.81 | 12.72 | 12.82 | -0.09 | -0.70 |
17:35 24.04.2026 |
5’098.20 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.24 | 8.29 | 8.17 | 8.30 | -0.05 | -0.54 |
17:35 24.04.2026 |
4’736.60 CHF | ||
|
DCC IE0002424939 |
52.05 | 51.80 | 51.35 | 52.35 | 0.25 | 0.48 |
17:35 24.04.2026 |
4’725.57 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.21 | 2.25 | 2.16 | 2.23 | -0.04 | -1.69 |
17:35 24.04.2026 |
4’574.61 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.04 | 5.05 | 4.95 | 5.08 | -0.01 | -0.12 |
17:35 24.04.2026 |
4’391.78 CHF | ||
|
Burberry GB0031743007 |
11.48 | 11.50 | 11.19 | 11.64 | -0.02 | -0.21 |
17:35 24.04.2026 |
4’368.86 CHF | ||
|
Croda International GB00BJFFLV09 |
29.13 | 29.73 | 29.12 | 29.68 | -0.60 | -2.02 |
17:35 24.04.2026 |
4’321.64 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.94 | 3.87 | 3.95 | -0.03 | -0.74 |
17:35 24.04.2026 |
4’260.22 CHF | ||
|
Entain IM00B5VQMV65 |
6.00 | 5.92 | 5.68 | 6.10 | 0.08 | 1.32 |
17:35 24.04.2026 |
4’077.86 CHF | ||
|
Barratt Developments GB0000811801 |
2.57 | 2.62 | 2.57 | 2.62 | -0.06 | -2.10 |
17:35 24.04.2026 |
3’826.62 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.70 | 0.72 | 0.69 | 0.72 | -0.02 | -2.94 |
17:35 24.04.2026 |
3’610.66 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
32.96 | 33.64 | 32.60 | 33.28 | -0.68 | -2.02 |
17:35 24.04.2026 |
3’271.94 CHF |
