FTSE 100 998185 / GB0001383545
9’061.49
Pkt
37.68
Pkt
0.42 %
23.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
HSBC Holdings GB0005405286 |
9.48 | 9.44 | 9.37 | 9.50 | 0.04 | 0.46 |
17:35 23.07.2025 |
176’959.54 CHF | ||
AstraZeneca GB0009895292 |
106.74 | 103.52 | 104.70 | 106.84 | 3.22 | 3.11 |
17:35 23.07.2025 |
172’689.74 CHF | ||
BAT GB0002875804 |
38.46 | 38.53 | 37.91 | 38.57 | -0.07 | -0.18 |
17:35 23.07.2025 |
90’629.71 CHF | ||
BP GB0007980591 |
4.05 | 4.03 | 4.04 | 4.08 | 0.02 | 0.46 |
17:35 23.07.2025 |
67’484.46 CHF | ||
BAE Systems GB0002634946 |
18.59 | 18.60 | 18.43 | 18.72 | -0.01 | -0.03 |
17:35 23.07.2025 |
58’593.77 CHF | ||
GSK GB00BN7SWP63 |
13.72 | 13.48 | 13.65 | 13.75 | 0.24 | 1.78 |
17:35 23.07.2025 |
58’570.69 CHF | ||
Barclays GB0031348658 |
3.52 | 3.49 | 3.47 | 3.53 | 0.03 | 0.89 |
17:35 23.07.2025 |
52’962.34 CHF | ||
Compass Group GB00BD6K4575 |
26.50 | 26.60 | 26.27 | 26.78 | -0.10 | -0.38 |
17:35 23.07.2025 |
48’564.62 CHF | ||
Diageo GB0002374006 |
19.35 | 19.33 | 19.32 | 19.68 | 0.02 | 0.10 |
17:35 23.07.2025 |
46’212.91 CHF | ||
3i GB00B1YW4409 |
43.44 | 42.81 | 42.97 | 43.64 | 0.63 | 1.47 |
17:35 23.07.2025 |
44’461.75 CHF | ||
Glencore JE00B4T3BW64 |
3.26 | 3.23 | 3.22 | 3.29 | 0.04 | 1.21 |
17:35 23.07.2025 |
41’220.07 CHF | ||
Experian GB00B19NLV48 |
39.79 | 40.00 | 39.69 | 40.33 | -0.21 | -0.53 |
17:35 23.07.2025 |
39’360.41 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
73.30 | 73.10 | 73.20 | 74.00 | 0.20 | 0.27 |
17:35 23.07.2025 |
36’207.91 CHF | ||
Haleon GB00BMX86B70 |
3.59 | 3.55 | 3.56 | 3.61 | 0.04 | 0.99 |
17:35 23.07.2025 |
34’310.22 CHF | ||
Anglo American GB00BTK05J60 |
23.47 | 23.40 | 23.11 | 24.06 | 0.07 | 0.30 |
17:35 23.07.2025 |
27’165.51 CHF | ||
Imperial Brands GB0004544929 |
29.00 | 29.26 | 28.64 | 29.38 | -0.26 | -0.89 |
17:35 23.07.2025 |
26’448.17 CHF | ||
Ashtead GB0000536739 |
48.57 | 47.35 | 47.66 | 48.88 | 1.22 | 2.58 |
17:35 23.07.2025 |
21’696.94 CHF | ||
Antofagasta GB0000456144 |
20.16 | 19.93 | 19.71 | 20.23 | 0.24 | 1.18 |
17:35 23.07.2025 |
21’131.73 CHF | ||
BT Group GB0030913577 |
1.99 | 2.01 | 1.99 | 2.02 | -0.01 | -0.65 |
17:35 23.07.2025 |
21’029.51 CHF | ||
Aviva GB00BPQY8M80 |
6.36 | 6.31 | 6.33 | 6.39 | 0.05 | 0.73 |
17:35 23.07.2025 |
20’635.81 CHF | ||
Associated British Foods GB0006731235 |
22.52 | 22.08 | 22.24 | 22.58 | 0.44 | 1.99 |
17:35 23.07.2025 |
16’951.28 CHF | ||
Coca-Cola HBC CH0198251305 |
39.78 | 40.34 | 39.62 | 40.56 | -0.56 | -1.39 |
17:35 23.07.2025 |
15’775.12 CHF | ||
InterContinental Hotels Group GB00BHJYC057 |
86.30 | 86.60 | 85.24 | 88.14 | -0.30 | -0.35 |
17:35 23.07.2025 |
14’309.37 CHF | ||
Halma GB0004052071 |
32.38 | 32.08 | 32.16 | 32.58 | 0.30 | 0.94 |
17:35 23.07.2025 |
13’034.84 CHF | ||
Fresnillo GB00B2QPKJ12 |
14.63 | 14.66 | 13.87 | 14.71 | -0.03 | -0.20 |
17:35 23.07.2025 |
11’621.49 CHF | ||
Informa GB00BMJ6DW54 |
8.67 | 8.26 | 8.55 | 8.82 | 0.41 | 4.94 |
17:35 23.07.2025 |
11’511.39 CHF | ||
Admiral Group GB00B02J6398 |
33.26 | 33.22 | 33.26 | 33.58 | 0.04 | 0.12 |
17:35 23.07.2025 |
10’946.53 CHF | ||
Centrica GB00B033F229 |
1.59 | 1.64 | 1.58 | 1.63 | -0.05 | -3.26 |
17:35 23.07.2025 |
8’402.73 CHF | ||
Intertek GB0031638363 |
48.38 | 48.54 | 48.38 | 49.14 | -0.16 | -0.33 |
17:35 23.07.2025 |
8’199.13 CHF | ||
Bunzl GB00B0744B38 |
23.08 | 22.70 | 22.80 | 23.12 | 0.38 | 1.67 |
17:35 23.07.2025 |
7’954.66 CHF | ||
Auto Trader Group GB00BVYVFW23 |
8.24 | 8.28 | 8.23 | 8.36 | -0.04 | -0.46 |
17:35 23.07.2025 |
7’768.00 CHF | ||
Diploma GB0001826634 |
51.00 | 50.70 | 50.90 | 51.30 | 0.30 | 0.59 |
17:35 23.07.2025 |
7’314.91 CHF | ||
Airtel Africa GB00BKDRYJ47 |
1.83 | 1.86 | 1.81 | 1.87 | -0.03 | -1.45 |
17:35 23.07.2025 |
7’290.87 CHF | ||
Entain IM00B5VQMV65 |
9.91 | 9.86 | 9.84 | 9.96 | 0.05 | 0.51 |
17:35 23.07.2025 |
6’786.49 CHF | ||
Intermediate Capital Group GB00BYT1DJ19 |
21.22 | 21.12 | 21.20 | 21.48 | 0.10 | 0.47 |
17:35 23.07.2025 |
6’421.98 CHF | ||
Endeavour Mining GB00BL6K5J42 |
23.38 | 23.32 | 22.78 | 23.46 | 0.06 | 0.26 |
17:35 23.07.2025 |
6’099.08 CHF | ||
Beazley GB00BYQ0JC66 |
9.10 | 9.09 | 9.06 | 9.21 | 0.01 | 0.11 |
17:35 23.07.2025 |
5’967.25 CHF | ||
Barratt Developments GB0000811801 |
3.81 | 3.81 | 3.81 | 3.87 | 0.00 | 0.11 |
17:35 23.07.2025 |
5’834.79 CHF | ||
IMI GB00BGLP8L22 |
21.84 | 21.58 | 21.78 | 21.98 | 0.26 | 1.20 |
17:35 23.07.2025 |
5’721.67 CHF | ||
Babcock International GB0009697037 |
10.44 | 10.50 | 10.42 | 10.57 | -0.06 | -0.57 |
17:35 23.07.2025 |
5’689.91 CHF | ||
Games Workshop Group GB0003718474 |
157.70 | 158.40 | 156.60 | 159.10 | -0.70 | -0.44 |
17:35 23.07.2025 |
5’618.49 CHF | ||
Alliance Trust GB00B11V7W98 |
12.54 | 12.46 | 12.46 | 12.56 | 0.08 | 0.64 |
17:35 23.07.2025 |
5’299.02 CHF | ||
ConvaTec GB00BD3VFW73 |
2.43 | 2.41 | 2.43 | 2.49 | 0.02 | 0.66 |
17:35 23.07.2025 |
5’291.96 CHF | ||
DCC IE0002424939 |
48.22 | 47.96 | 48.20 | 48.80 | 0.26 | 0.54 |
17:35 23.07.2025 |
5’057.56 CHF | ||
Howden Joinery Group GB0005576813 |
8.36 | 8.34 | 8.28 | 8.40 | 0.02 | 0.18 |
17:35 23.07.2025 |
4’921.34 CHF | ||
Hiscox BMG4593F1389 |
12.96 | 13.05 | 12.96 | 13.19 | -0.09 | -0.69 |
17:35 23.07.2025 |
4’732.59 CHF | ||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.95 | 19.85 | 19.92 | 20.12 | 0.10 | 0.50 |
17:35 23.07.2025 |
4’707.12 CHF | ||
Croda International GB00BJFFLV09 |
28.79 | 28.17 | 28.40 | 28.92 | 0.62 | 2.20 |
17:35 23.07.2025 |
4’230.24 CHF | ||
easyJet GB00B7KR2P84 |
4.96 | 4.92 | 4.92 | 4.99 | 0.03 | 0.67 |
17:35 23.07.2025 |
3’975.41 CHF | ||
The Berkeley Group Holdings GB00BP0RGD03 |
36.42 | 36.70 | 36.38 | 37.02 | -0.28 | -0.76 |
17:35 23.07.2025 |
3’846.08 CHF |