FTSE 100 998185 / GB0001383545
10’195.37
Pkt
-177.56
Pkt
-1.71 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.24 | 13.50 | 13.13 | 13.37 | -0.26 | -1.93 |
17:35 15.05.2026 |
238’490.01 CHF | ||
|
AstraZeneca GB0009895292 |
136.32 | 137.40 | 135.28 | 138.62 | -1.08 | -0.79 |
17:35 15.05.2026 |
221’614.47 CHF | ||
|
BAT GB0002875804 |
48.64 | 49.62 | 48.36 | 50.04 | -0.98 | -1.98 |
17:35 15.05.2026 |
110’602.06 CHF | ||
|
BP GB0007980591 |
5.52 | 5.41 | 5.45 | 5.52 | 0.12 | 2.13 |
17:35 15.05.2026 |
89’431.68 CHF | ||
|
GSK GB00BN7SWP63 |
18.63 | 18.73 | 18.56 | 19.00 | -0.10 | -0.53 |
17:35 15.05.2026 |
77’939.40 CHF | ||
|
Glencore JE00B4T3BW64 |
5.74 | 5.96 | 5.68 | 5.83 | -0.22 | -3.62 |
17:35 15.05.2026 |
70’415.77 CHF | ||
|
Barclays GB0031348658 |
4.23 | 4.35 | 4.17 | 4.25 | -0.11 | -2.62 |
17:35 15.05.2026 |
60’308.78 CHF | ||
|
BAE Systems GB0002634946 |
18.51 | 19.23 | 18.47 | 19.31 | -0.73 | -3.77 |
17:35 15.05.2026 |
56’944.11 CHF | ||
|
Anglo American GB00BTK05J60 |
38.33 | 40.63 | 37.44 | 39.39 | -2.30 | -5.66 |
17:35 15.05.2026 |
43’359.68 CHF | ||
|
Antofagasta GB0000456144 |
38.10 | 42.67 | 38.10 | 41.00 | -4.57 | -10.71 |
17:35 15.05.2026 |
39’373.77 CHF | ||
|
Diageo GB0002374006 |
15.30 | 15.00 | 15.00 | 15.34 | 0.30 | 1.97 |
17:35 15.05.2026 |
35’651.04 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.25 | 67.20 | 66.95 | 67.70 | 0.05 | 0.07 |
17:35 15.05.2026 |
31’499.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.33 | 3.29 | 3.29 | 3.33 | 0.04 | 1.15 |
17:35 15.05.2026 |
30’941.95 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.35 | 37.07 | 32.87 | 35.59 | -3.72 | -10.04 |
17:35 15.05.2026 |
25’761.37 CHF | ||
|
Experian GB00B19NLV48 |
25.98 | 25.64 | 25.54 | 26.02 | 0.34 | 1.33 |
17:35 15.05.2026 |
24’374.93 CHF | ||
|
3i GB00B1YW4409 |
22.10 | 21.12 | 21.60 | 22.46 | 0.98 | 4.64 |
17:35 15.05.2026 |
23’581.10 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.35 | 2.27 | 2.35 | -0.08 | -3.41 |
17:35 15.05.2026 |
23’127.60 CHF | ||
|
Imperial Brands GB0004544929 |
28.17 | 28.66 | 27.98 | 28.85 | -0.49 | -1.71 |
17:35 15.05.2026 |
22’829.16 CHF | ||
|
Aviva GB00BPQY8M80 |
6.20 | 6.28 | 6.12 | 6.25 | -0.08 | -1.24 |
17:35 15.05.2026 |
19’519.39 CHF | ||
|
Halma GB0004052071 |
44.86 | 46.94 | 44.72 | 46.32 | -2.08 | -4.43 |
17:35 15.05.2026 |
17’761.34 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.75 | 3.84 | 3.74 | 3.82 | -0.10 | -2.52 |
17:35 15.05.2026 |
17’527.08 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.14 | 41.72 | 41.14 | 41.76 | -0.58 | -1.39 |
17:35 15.05.2026 |
15’717.67 CHF | ||
|
Associated British Foods GB0006731235 |
17.95 | 18.01 | 17.59 | 17.97 | -0.07 | -0.36 |
17:35 15.05.2026 |
13’165.08 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.28 | 3.68 | 3.24 | 3.65 | -0.40 | -10.81 |
17:35 15.05.2026 |
12’553.20 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.37 | 48.81 | 45.20 | 47.90 | -3.44 | -7.05 |
17:35 15.05.2026 |
11’491.03 CHF | ||
|
Admiral Group GB00B02J6398 |
32.86 | 32.94 | 32.42 | 33.14 | -0.08 | -0.24 |
17:35 15.05.2026 |
10’550.90 CHF | ||
|
Informa GB00BMJ6DW54 |
7.91 | 8.02 | 7.81 | 8.02 | -0.11 | -1.42 |
17:35 15.05.2026 |
10’448.50 CHF | ||
|
Diploma GB0001826634 |
67.20 | 68.55 | 66.45 | 67.75 | -1.35 | -1.97 |
17:35 15.05.2026 |
9’446.00 CHF | ||
|
Intertek GB0031638363 |
56.15 | 56.75 | 55.90 | 56.65 | -0.60 | -1.06 |
17:35 15.05.2026 |
9’036.29 CHF | ||
|
Centrica GB00B033F229 |
1.89 | 2.02 | 1.88 | 2.02 | -0.13 | -6.40 |
17:35 15.05.2026 |
8’984.64 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.80 | 12.81 | 12.79 | 12.82 | -0.01 | -0.04 |
17:35 15.05.2026 |
7’929.49 CHF | ||
|
Bunzl GB00B0744B38 |
23.32 | 23.50 | 23.20 | 23.50 | -0.18 | -0.77 |
17:35 15.05.2026 |
7’878.48 CHF | ||
|
Games Workshop Group GB0003718474 |
193.90 | 195.70 | 190.30 | 195.60 | -1.80 | -0.92 |
17:35 15.05.2026 |
6’716.49 CHF | ||
|
IMI GB00BGLP8L22 |
26.46 | 27.34 | 26.18 | 27.12 | -0.88 | -3.22 |
17:35 15.05.2026 |
6’648.95 CHF | ||
|
Hiscox BMG4593F1389 |
18.41 | 16.39 | 16.23 | 18.90 | 2.02 | 12.32 |
17:35 15.05.2026 |
6’191.30 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.33 | 15.38 | 15.24 | 15.44 | -0.05 | -0.33 |
17:35 15.05.2026 |
5’315.96 CHF | ||
|
DCC IE0002424939 |
58.85 | 59.55 | 58.60 | 59.85 | -0.70 | -1.18 |
17:35 15.05.2026 |
5’269.81 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.07 | 18.71 | 18.07 | 18.55 | -0.64 | -3.42 |
17:35 15.05.2026 |
5’241.35 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.06 | 13.00 | 12.90 | 13.06 | 0.06 | 0.46 |
17:35 15.05.2026 |
5’147.24 CHF | ||
|
Babcock International GB0009697037 |
9.57 | 9.75 | 9.44 | 9.86 | -0.18 | -1.89 |
17:35 15.05.2026 |
4’908.06 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.08 | 2.09 | 2.07 | 2.11 | -0.01 | -0.57 |
17:35 15.05.2026 |
4’250.44 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.91 | 4.92 | 4.78 | 4.95 | -0.01 | -0.20 |
17:35 15.05.2026 |
4’190.79 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.24 | 7.36 | 7.16 | 7.28 | -0.12 | -1.63 |
17:35 15.05.2026 |
4’101.98 CHF | ||
|
Croda International GB00BJFFLV09 |
27.57 | 27.66 | 27.18 | 27.64 | -0.09 | -0.33 |
17:35 15.05.2026 |
4’034.23 CHF | ||
|
Burberry GB0031743007 |
10.62 | 10.83 | 10.23 | 10.64 | -0.22 | -1.99 |
17:35 15.05.2026 |
3’985.85 CHF | ||
|
British Land Company GB0001367019 |
3.69 | 3.78 | 3.64 | 3.74 | -0.09 | -2.38 |
17:35 15.05.2026 |
3’962.45 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 | 0.70 | 0.69 | 0.72 | 0.02 | 2.50 |
17:35 15.05.2026 |
3’643.63 CHF | ||
|
Barratt Developments GB0000811801 |
2.44 | 2.51 | 2.41 | 2.50 | -0.07 | -2.71 |
17:35 15.05.2026 |
3’577.78 CHF | ||
|
Entain IM00B5VQMV65 |
5.32 | 5.31 | 5.14 | 5.33 | 0.02 | 0.30 |
17:35 15.05.2026 |
3’571.28 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
32.44 | 32.84 | 32.16 | 32.58 | -0.40 | -1.22 |
17:35 15.05.2026 |
3’155.41 CHF |
