| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group GB00BH0P3Z91 |
22.12 | 22.12 | 21.83 | 22.45 | -0.25 | -1.11 |
19:06 05.03.2021 |
153’222.59 CHF |
Long
Short
|
|
|
AstraZeneca GB0009895292 |
68.55 | 68.55 | 67.79 | 69.21 | 0.06 | 0.09 |
18:29 05.03.2021 |
114’778.85 CHF |
Long
Short
|
|
|
HSBC GB0005405286 |
4.37 | 4.37 | 4.24 | 4.45 | 0.11 | 2.47 |
19:45 05.03.2021 |
113’477.22 CHF |
Long
Short
|
|
|
Diageo GB0002374006 |
29.42 | 29.42 | 28.68 | 29.58 | 0.27 | 0.91 |
19:45 05.03.2021 |
86’555.49 CHF |
Long
Short
|
|
|
BP GB0007980591 |
3.21 | 3.21 | 3.12 | 3.26 | 0.09 | 2.90 |
13:33 05.03.2021 |
79’199.75 CHF |
Long
Short
|
|
|
GlaxoSmithKline GB0009252882 |
12.36 | 12.36 | 12.11 | 12.47 | 0.02 | 0.19 |
19:45 05.03.2021 |
77’629.54 CHF |
Long
Short
|
|
|
BAT GB0002875804 |
26.04 | 26.04 | 25.35 | 26.28 | 0.42 | 1.63 |
19:45 05.03.2021 |
75’166.81 CHF |
Long
Short
|
|
|
Glencore JE00B4T3BW64 |
2.90 | 2.90 | 2.80 | 2.93 | 0.03 | 1.14 |
19:45 05.03.2021 |
50’973.94 CHF |
Long
Short
|
|
|
Anglo American GB00B1XZS820 |
29.14 | 29.14 | 28.35 | 29.92 | 0.11 | 0.38 |
19:45 05.03.2021 |
47’409.84 CHF |
Long
Short
|
|
|
Barclays GB0031348658 |
1.73 | 1.73 | 1.65 | 1.76 | 0.05 | 3.02 |
19:21 05.03.2021 |
38’020.97 CHF |
Long
Short
|
|
|
Compass Group GB00BD6K4575 |
15.52 | 15.52 | 15.44 | 15.93 | -0.29 | -1.84 |
19:45 05.03.2021 |
35’834.17 CHF |
Long
Short
|
|
|
Flutter Entertainment IE00BWT6H894 |
148.97 | 148.97 | 146.05 | 151.85 | -0.38 | -0.25 |
19:45 05.03.2021 |
33’377.37 CHF |
Long
Short
|
|
|
CRH IE0001827041 |
33.40 | 33.40 | 32.81 | 33.79 | -0.17 | -0.51 |
15:36 05.03.2021 |
33’271.33 CHF |
Long
Short
|
|
|
Experian GB00B19NLV48 |
23.63 | 23.63 | 23.16 | 23.83 | 0.19 | 0.80 |
19:45 05.03.2021 |
27’154.03 CHF |
Long
Short
|
|
|
Ferguson JE00BJVNSS43 |
83.96 | 83.96 | 83.44 | 86.18 | 0.05 | 0.06 |
19:45 05.03.2021 |
24’683.20 CHF |
Long
Short
|
|
|
Associated British Foods GB0006731235 |
23.60 | 23.60 | 23.45 | 24.00 | -0.13 | -0.55 |
15:36 05.03.2021 |
24’232.25 CHF |
Long
Short
|
|
|
Ashtead GB0000536739 |
38.84 | 38.84 | 38.75 | 40.24 | -2.06 | -5.03 |
19:45 05.03.2021 |
23’541.80 CHF |
Long
Short
|
|
|
Antofagasta GB0000456144 |
17.26 | 17.26 | 17.00 | 17.70 | -0.47 | -2.63 |
19:45 05.03.2021 |
23’376.81 CHF |
Long
Short
|
|
|
BAE Systems GB0002634946 |
4.86 | 4.86 | 4.83 | 4.98 | -0.11 | -2.22 |
19:39 05.03.2021 |
20’660.04 CHF |
Long
Short
|
|
|
Aviva GB0002162385 |
3.90 | 3.90 | 3.78 | 3.96 | -0.04 | -1.02 |
19:45 05.03.2021 |
19’369.74 CHF |
Long
Short
|
|
|
BT Group GB0030913577 |
1.38 | 1.38 | 1.33 | 1.44 | 0.04 | 2.61 |
19:45 05.03.2021 |
17’140.73 CHF |
Long
Short
|
|
|
Imperial Brands GB0004544929 |
13.74 | 13.74 | 13.66 | 14.00 | -0.08 | -0.54 |
19:45 05.03.2021 |
16’747.31 CHF |
Long
Short
|
|
|
3i GB00B1YW4409 |
11.36 | 11.36 | 11.18 | 11.49 | -0.04 | -0.37 |
19:45 05.03.2021 |
14’293.98 CHF |
Long
Short
|
|
|
International Consolidated Airlines ES0177542018 |
2.13 | 2.13 | 2.04 | 2.15 | -0.06 | -2.57 |
18:25 05.03.2021 |
13’851.91 CHF |
Long
Short
|
|
|
AVEVA Group GB00BBG9VN75 |
33.43 | 33.43 | 33.41 | 34.22 | -0.64 | -1.89 |
19:45 05.03.2021 |
12’794.10 CHF |
Long
Short
|
|
|
InterContinental Hotels Group GB00BHJYC057 |
49.80 | 49.80 | 48.41 | 50.08 | -0.30 | -0.59 |
18:56 05.03.2021 |
12’016.76 CHF |
Long
Short
|
|
|
Admiral Group GB00B02J6398 |
29.59 | 29.59 | 29.38 | 30.34 | -1.04 | -3.38 |
19:45 05.03.2021 |
12’016.19 CHF |
Long
Short
|
|
|
Intertek GB0031638363 |
53.32 | 53.32 | 52.88 | 54.34 | -0.78 | -1.44 |
17:36 05.03.2021 |
11’327.56 CHF |
Long
Short
|
|
|
EVRAZ GB00B71N6K86 |
5.91 | 5.91 | 5.75 | 5.98 | 0.07 | 1.25 |
18:56 05.03.2021 |
11’194.69 CHF |
Long
Short
|
|
|
Croda International GB00BJFFLV09 |
61.16 | 61.16 | 60.82 | 61.62 | -0.40 | -0.65 |
19:45 05.03.2021 |
11’110.87 CHF |
Long
Short
|
|
|
Halma GB0004052071 |
22.33 | 22.33 | 22.30 | 22.75 | -0.38 | -1.67 |
19:02 05.03.2021 |
11’096.86 CHF |
Long
Short
|
|
|
JD Sports Fashion GB00BYX91H57 |
7.98 | 7.98 | 7.81 | 8.12 | -0.14 | -1.68 |
19:45 05.03.2021 |
11’096.61 CHF |
Long
Short
|
|
|
GVC IM00B5VQMV65 |
14.36 | 14.36 | 14.13 | 14.52 | -0.20 | -1.34 |
15:47 05.03.2021 |
11’003.78 CHF |
Long
Short
|
|
|
Informa GB00BMJ6DW54 |
5.58 | 5.58 | 5.50 | 5.66 | -0.06 | -1.00 |
18:29 05.03.2021 |
10’951.24 CHF |
Long
Short
|
|
|
Coca-Cola HBC CH0198251305 |
23.37 | 23.37 | 22.74 | 23.44 | 0.34 | 1.49 |
18:57 05.03.2021 |
10’648.56 CHF |
Long
Short
|
|
|
Bunzl GB00B0744B38 |
21.96 | 21.96 | 21.72 | 22.27 | -0.31 | -1.39 |
19:06 05.03.2021 |
9’729.22 CHF |
Long
Short
|
|
|
Burberry GB0031743007 |
18.89 | 18.89 | 18.33 | 19.08 | 0.42 | 2.28 |
19:45 05.03.2021 |
9’660.78 CHF |
Long
Short
|
|
|
Barratt Developments GB0000811801 |
7.16 | 7.16 | 7.08 | 7.27 | -0.03 | -0.37 |
19:05 05.03.2021 |
9’588.13 CHF |
Long
Short
|
|
|
Hargreaves Lansdown GB00B1VZ0M25 |
15.24 | 15.24 | 15.11 | 15.42 | -0.08 | -0.51 |
18:26 05.03.2021 |
9’410.03 CHF |
Long
Short
|
|
|
Fresnillo GB00B2QPKJ12 |
8.86 | 8.86 | 8.82 | 9.17 | -0.25 | -2.78 |
19:45 05.03.2021 |
8’666.04 CHF |
Long
Short
|
|
|
Johnson Matthey GB00BZ4BQC70 |
31.81 | 31.81 | 31.15 | 32.26 | 0.05 | 0.14 |
19:45 05.03.2021 |
8’176.30 CHF |
Long
Short
|
|
|
DCC IE0002424939 |
58.82 | 58.82 | 58.18 | 59.32 | -0.04 | -0.07 |
18:57 05.03.2021 |
7’522.16 CHF |
Long
Short
|
|
|
D S Smith GB0008220112 |
3.98 | 3.98 | 3.97 | 4.09 | -0.13 | -3.21 |
19:45 05.03.2021 |
7’359.08 CHF |
Long
Short
|
|
|
Auto Trader Group GB00BVYVFW23 |
5.53 | 5.53 | 5.53 | 5.61 | -0.15 | -2.64 |
18:41 05.03.2021 |
7’111.52 CHF |
Long
Short
|
|
|
B&M European Value Retail SA Reg LU1072616219 |
5.40 | 5.40 | 5.28 | 5.45 | 0.00 | -0.03 |
19:40 05.03.2021 |
7’009.36 CHF |
Long
Short
|
|
|
The Berkeley Group GB00B02L3W35 |
43.10 | 43.10 | 42.05 | 43.63 | -0.04 | -0.10 |
18:26 05.03.2021 |
6’965.32 CHF |
Long
Short
|
|
|
Intermediate Capital Group GB00BYT1DJ19 |
18.20 | 18.20 | 17.87 | 18.46 | 0.20 | 1.12 |
18:26 05.03.2021 |
6’742.81 CHF |
Long
Short
|
|
|
Hikma Pharmaceuticals GB00B0LCW083 |
21.93 | 21.93 | 21.91 | 22.37 | -0.29 | -1.29 |
19:45 05.03.2021 |
6’628.78 CHF |
Long
Short
|
|
|
British Land Company GB0001367019 |
5.12 | 5.12 | 5.06 | 5.17 | -0.02 | -0.38 |
19:45 05.03.2021 |
5’991.77 CHF |
Long
Short
|
|
|
Avast GB00BDD85M81 |
4.48 | 4.48 | 4.42 | 4.59 | -0.06 | -1.22 |
19:45 05.03.2021 |
5’971.74 CHF |
Long
Short
|