FTSE 100 998185 / GB0001383545
10’458.50
Pkt
-83.19
Pkt
-0.79 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.08 | 14.72 | 14.08 | 14.66 | -0.64 | -4.36 |
17:35 07.10.2026 |
275’308.12 CHF | ||
|
AstraZeneca GB0009895292 |
121.80 | 119.58 | 118.94 | 121.80 | 2.22 | 1.86 |
17:35 07.10.2026 |
200’837.25 CHF | ||
|
BP GB0007980591 |
5.62 | 5.61 | 5.59 | 5.73 | 0.01 | 0.20 |
17:35 07.10.2026 |
95’799.18 CHF | ||
|
BAT GB0002875804 |
40.84 | 39.99 | 39.99 | 40.84 | 0.85 | 2.13 |
17:35 07.10.2026 |
94’194.53 CHF | ||
|
GSK GB00BN7SWP63 |
17.91 | 17.66 | 17.47 | 17.91 | 0.25 | 1.42 |
17:35 07.10.2026 |
77’587.76 CHF | ||
|
Glencore JE00B4T3BW64 |
5.69 | 5.74 | 5.64 | 5.77 | -0.05 | -0.80 |
17:35 07.10.2026 |
73’504.51 CHF | ||
|
Barclays GB0031348658 |
4.32 | 4.47 | 4.30 | 4.45 | -0.15 | -3.41 |
17:35 07.10.2026 |
65’625.87 CHF | ||
|
BAE Systems GB0002634946 |
18.26 | 18.55 | 18.23 | 18.72 | -0.29 | -1.56 |
17:35 07.10.2026 |
62’309.18 CHF | ||
|
Anglo American GB00BTK05J60 |
40.59 | 41.52 | 40.11 | 41.19 | -0.93 | -2.24 |
17:35 07.10.2026 |
49’302.42 CHF | ||
|
Antofagasta GB0000456144 |
36.92 | 38.29 | 36.68 | 38.29 | -1.37 | -3.58 |
17:35 07.10.2026 |
41’650.83 CHF | ||
|
Diageo GB0002374006 |
16.11 | 16.04 | 15.87 | 16.23 | 0.08 | 0.47 |
17:35 07.10.2026 |
38’598.14 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
77.00 | 77.30 | 76.70 | 77.65 | -0.30 | -0.39 |
17:35 07.10.2026 |
37’362.27 CHF | ||
|
Haleon GB00BMX86B70 |
3.42 | 3.34 | 3.34 | 3.45 | 0.08 | 2.51 |
17:35 07.10.2026 |
32’027.26 CHF | ||
|
3i GB00B1YW4409 |
23.91 | 23.89 | 23.34 | 24.30 | 0.02 | 0.08 |
17:35 07.10.2026 |
26’982.18 CHF | ||
|
Experian GB00B19NLV48 |
25.43 | 25.03 | 24.85 | 25.71 | 0.40 | 1.60 |
17:35 07.10.2026 |
23’829.65 CHF | ||
|
Aviva GB00BPQY8M80 |
6.77 | 6.88 | 6.74 | 6.84 | -0.11 | -1.63 |
17:35 07.10.2026 |
22’296.92 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
26.88 | 27.03 | 26.22 | 27.25 | -0.15 | -0.55 |
17:35 07.10.2026 |
22’242.17 CHF | ||
|
BT Group GB0030913577 |
1.98 | 1.95 | 1.96 | 1.99 | 0.03 | 1.64 |
17:35 07.10.2026 |
21’337.92 CHF | ||
|
Imperial Brands GB0004544929 |
24.88 | 24.67 | 24.62 | 25.05 | 0.21 | 0.85 |
17:35 07.10.2026 |
20’287.31 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.48 | 42.36 | 42.14 | 42.58 | 0.12 | 0.28 |
17:35 07.10.2026 |
17’067.04 CHF | ||
|
Halma GB0004052071 |
34.78 | 35.58 | 34.74 | 35.38 | -0.80 | -2.25 |
17:35 07.10.2026 |
14’668.37 CHF | ||
|
Associated British Foods GB0006731235 |
18.27 | 18.34 | 18.22 | 18.48 | -0.07 | -0.38 |
17:35 07.10.2026 |
13’938.58 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.13 | 3.11 | 3.09 | 3.18 | 0.02 | 0.71 |
17:35 07.10.2026 |
12’360.13 CHF | ||
|
Admiral Group GB00B02J6398 |
36.34 | 36.50 | 36.28 | 36.70 | -0.16 | -0.44 |
17:35 07.10.2026 |
12’050.73 CHF | ||
|
Informa GB00BMJ6DW54 |
8.67 | 8.87 | 8.58 | 8.76 | -0.21 | -2.32 |
17:35 07.10.2026 |
11’866.31 CHF | ||
|
Diploma GB0001826634 |
77.00 | 78.60 | 76.55 | 78.10 | -1.60 | -2.04 |
17:35 07.10.2026 |
11’616.90 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
41.04 | 42.08 | 40.20 | 41.89 | -1.04 | -2.47 |
17:35 07.10.2026 |
11’239.29 CHF | ||
|
Intertek GB0031638363 |
59.00 | 58.85 | 58.80 | 59.00 | 0.15 | 0.25 |
17:35 07.10.2026 |
9’945.43 CHF | ||
|
Bunzl GB00B0744B38 |
26.50 | 26.68 | 26.46 | 26.72 | -0.18 | -0.67 |
17:35 07.10.2026 |
9’085.55 CHF | ||
|
IMI GB00BGLP8L22 |
30.52 | 31.48 | 30.52 | 32.02 | -0.96 | -3.05 |
17:35 07.10.2026 |
8’142.50 CHF | ||
|
Centrica GB00B033F229 |
1.46 | 1.48 | 1.45 | 1.48 | -0.02 | -1.29 |
17:35 07.10.2026 |
7’391.12 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.48 | 3.50 | 3.47 | 3.49 | -0.02 | -0.46 |
17:35 07.10.2026 |
7’138.18 CHF | ||
|
Hiscox BMG4593F1389 |
18.34 | 18.50 | 18.33 | 18.49 | -0.16 | -0.86 |
17:35 07.10.2026 |
6’427.30 CHF | ||
|
Computacenter GB00BV9FP302 |
54.50 | 54.30 | 53.45 | 55.25 | 0.20 | 0.37 |
17:35 07.10.2026 |
6’257.33 CHF | ||
|
Games Workshop Group GB0003718474 |
165.40 | 165.60 | 164.10 | 167.20 | -0.20 | -0.12 |
17:35 07.10.2026 |
6’173.02 CHF | ||
|
DCC IE0002424939 |
64.40 | 64.40 | 64.40 | 64.45 | 0.00 | 0.00 |
17:35 07.10.2026 |
6’055.79 CHF | ||
|
easyJet GB00B7KR2P84 |
6.80 | 6.78 | 6.77 | 6.81 | 0.01 | 0.21 |
17:35 07.10.2026 |
5’595.15 CHF | ||
|
Alliance Trust GB00B11V7W98 |
14.02 | 14.06 | 13.97 | 14.09 | -0.04 | -0.28 |
17:35 07.10.2026 |
5’594.00 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.64 | 17.67 | 17.35 | 17.86 | -0.03 | -0.17 |
17:35 07.10.2026 |
5’263.32 CHF | ||
|
Croda International GB00BJFFLV09 |
33.38 | 33.47 | 33.18 | 33.70 | -0.09 | -0.27 |
17:35 07.10.2026 |
5’060.02 CHF | ||
|
Babcock International GB0009697037 |
8.91 | 9.07 | 8.91 | 9.20 | -0.16 | -1.72 |
17:35 07.10.2026 |
4’989.19 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.34 | 2.38 | 2.32 | 2.38 | -0.03 | -1.43 |
17:35 07.10.2026 |
4’758.27 CHF | ||
|
Balfour Beatty GB0000961622 |
8.75 | 9.00 | 8.75 | 8.97 | -0.26 | -2.83 |
17:35 07.10.2026 |
4’698.11 CHF | ||
|
Barratt Developments GB0000811801 |
3.00 | 3.09 | 3.00 | 3.11 | -0.09 | -2.94 |
17:35 07.10.2026 |
4’658.57 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.17 | 2.18 | 2.17 | 2.20 | -0.02 | -0.73 |
17:35 07.10.2026 |
4’596.87 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.55 | 7.60 | 7.55 | 7.64 | -0.05 | -0.66 |
17:35 07.10.2026 |
4’472.21 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.95 | 3.88 | 3.96 | -0.03 | -0.86 |
17:35 07.10.2026 |
4’430.52 CHF | ||
|
Burberry GB0031743007 |
10.16 | 10.32 | 10.04 | 10.35 | -0.16 | -1.50 |
17:35 07.10.2026 |
3’988.37 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.71 | 4.65 | 4.64 | 4.75 | 0.06 | 1.36 |
17:35 07.10.2026 |
3’882.21 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.50 | 9.62 | 9.34 | 9.63 | -0.12 | -1.25 |
17:35 07.10.2026 |
3’600.58 CHF |
