FTSE 100 998185 / GB0001383545
8’774.26
Pkt
1.88
Pkt
0.02 %
02.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
105.74 | 107.20 | 105.04 | 108.28 | -1.46 | -1.36 |
17:35 02.06.2025 |
183’937.62 CHF | ||
|
HSBC Holdings GB0005405286 |
8.76 | 8.73 | 8.66 | 8.79 | 0.03 | 0.31 |
17:35 02.06.2025 |
169’761.97 CHF | ||
|
BAT GB0002875804 |
33.42 | 33.34 | 33.08 | 33.50 | 0.08 | 0.24 |
17:35 02.06.2025 |
80’816.98 CHF | ||
|
GSK GB00BN7SWP63 |
15.17 | 15.07 | 15.07 | 15.27 | 0.10 | 0.66 |
17:35 02.06.2025 |
67’619.69 CHF | ||
|
BP GB0007980591 |
3.63 | 3.60 | 3.60 | 3.66 | 0.03 | 0.93 |
17:35 02.06.2025 |
62’098.82 CHF | ||
|
BAE Systems GB0002634946 |
19.20 | 19.02 | 18.87 | 19.44 | 0.18 | 0.95 |
17:35 02.06.2025 |
61’636.29 CHF | ||
|
Barclays GB0031348658 |
3.27 | 3.28 | 3.23 | 3.28 | 0.00 | -0.14 |
17:35 02.06.2025 |
51’728.99 CHF | ||
|
Diageo GB0002374006 |
19.88 | 20.17 | 19.82 | 20.03 | -0.29 | -1.44 |
17:35 02.06.2025 |
49’598.38 CHF | ||
|
Compass Group GB00BD6K4575 |
25.91 | 26.05 | 25.87 | 26.17 | -0.14 | -0.54 |
17:35 02.06.2025 |
48’920.17 CHF | ||
|
3i GB00B1YW4409 |
40.62 | 40.72 | 40.50 | 41.09 | -0.10 | -0.25 |
17:35 02.06.2025 |
43’499.95 CHF | ||
|
Haleon GB00BMX86B70 |
4.14 | 4.14 | 4.12 | 4.18 | 0.01 | 0.12 |
17:35 02.06.2025 |
41’313.94 CHF | ||
|
Experian GB00B19NLV48 |
36.76 | 36.93 | 36.42 | 36.96 | -0.17 | -0.46 |
17:35 02.06.2025 |
37’397.91 CHF | ||
|
Glencore JE00B4T3BW64 |
2.85 | 2.83 | 2.81 | 2.88 | 0.01 | 0.49 |
17:35 02.06.2025 |
37’391.87 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.10 | 68.10 | 66.70 | 68.30 | -1.00 | -1.47 |
17:35 02.06.2025 |
34’545.61 CHF | ||
|
Anglo American GB00B1XZS820 |
22.05 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 30.05.2025 |
29’686.54 CHF | ||
|
Imperial Brands GB0004544929 |
28.47 | 28.10 | 28.02 | 28.47 | 0.37 | 1.32 |
17:35 02.06.2025 |
26’125.80 CHF | ||
|
Ashtead GB0000536739 |
41.58 | 43.35 | 41.58 | 43.30 | -1.77 | -4.08 |
17:35 02.06.2025 |
20’587.59 CHF | ||
|
BT Group GB0030913577 |
1.79 | 1.79 | 1.78 | 1.80 | 0.00 | -0.25 |
17:35 02.06.2025 |
19’429.20 CHF | ||
|
Antofagasta GB0000456144 |
18.05 | 17.71 | 17.54 | 18.20 | 0.35 | 1.95 |
17:35 02.06.2025 |
19’314.11 CHF | ||
|
Aviva GB00BPQY8M80 |
6.18 | 6.11 | 6.09 | 6.20 | 0.08 | 1.24 |
17:35 02.06.2025 |
17’972.06 CHF | ||
|
Associated British Foods GB0006731235 |
20.68 | 20.83 | 20.67 | 20.91 | -0.15 | -0.72 |
17:35 02.06.2025 |
16’593.08 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.90 | 38.62 | 38.58 | 38.98 | 0.28 | 0.73 |
17:35 02.06.2025 |
15’534.28 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
84.00 | 84.94 | 83.32 | 84.88 | -0.94 | -1.11 |
17:35 02.06.2025 |
14’532.86 CHF | ||
|
Halma GB0004052071 |
29.12 | 29.06 | 28.70 | 29.12 | 0.06 | 0.21 |
17:35 02.06.2025 |
12’144.72 CHF | ||
|
Admiral Group GB00B02J6398 |
33.74 | 33.50 | 33.46 | 33.86 | 0.24 | 0.72 |
17:35 02.06.2025 |
11’354.39 CHF | ||
|
Informa GB00BMJ6DW54 |
7.92 | 7.85 | 7.77 | 7.95 | 0.06 | 0.81 |
17:35 02.06.2025 |
11’309.36 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
12.33 | 11.63 | 11.70 | 12.46 | 0.70 | 6.02 |
17:35 02.06.2025 |
9’483.08 CHF | ||
|
Bunzl GB00B0744B38 |
23.46 | 23.76 | 23.38 | 23.72 | -0.30 | -1.26 |
17:35 02.06.2025 |
8’563.57 CHF | ||
|
Centrica GB00B033F229 |
1.57 | 1.58 | 1.57 | 1.60 | -0.01 | -0.76 |
17:35 02.06.2025 |
8’511.49 CHF | ||
|
Intertek GB0031638363 |
47.54 | 47.86 | 47.24 | 47.76 | -0.32 | -0.67 |
17:35 02.06.2025 |
8’445.57 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.95 | 7.94 | 7.76 | 7.95 | 0.01 | 0.18 |
17:35 02.06.2025 |
7’720.56 CHF | ||
|
Barratt Developments GB0000811801 |
4.54 | 4.61 | 4.54 | 4.62 | -0.07 | -1.41 |
17:35 02.06.2025 |
7’281.65 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.78 | 1.77 | 1.76 | 1.79 | 0.01 | 0.68 |
17:35 02.06.2025 |
7’147.72 CHF | ||
|
Diploma GB0001826634 |
46.12 | 46.86 | 45.80 | 46.58 | -0.74 | -1.58 |
17:35 02.06.2025 |
6’954.17 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.91 | 2.90 | 2.84 | 2.92 | 0.01 | 0.35 |
17:35 02.06.2025 |
6’545.46 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.48 | 9.44 | 9.40 | 9.57 | 0.05 | 0.48 |
17:35 02.06.2025 |
6’499.61 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.90 | 20.06 | 19.65 | 20.20 | -0.16 | -0.80 |
17:35 02.06.2025 |
6’281.11 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
24.06 | 22.52 | 22.68 | 24.08 | 1.54 | 6.84 |
17:35 02.06.2025 |
6’063.28 CHF | ||
|
Games Workshop Group GB0003718474 |
155.10 | 153.30 | 152.90 | 155.70 | 1.80 | 1.17 |
17:35 02.06.2025 |
5’593.04 CHF | ||
|
IMI GB00BGLP8L22 |
19.57 | 19.88 | 19.57 | 19.87 | -0.31 | -1.56 |
17:35 02.06.2025 |
5’511.64 CHF | ||
|
Entain IM00B5VQMV65 |
7.49 | 7.51 | 7.41 | 7.56 | -0.01 | -0.16 |
17:35 02.06.2025 |
5’311.80 CHF | ||
|
Alliance Trust GB00B11V7W98 |
11.84 | 11.90 | 11.76 | 11.98 | -0.06 | -0.50 |
17:35 02.06.2025 |
5’223.81 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.62 | 8.61 | 8.55 | 8.71 | 0.01 | 0.12 |
17:35 02.06.2025 |
5’222.89 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
21.48 | 21.40 | 21.26 | 21.52 | 0.08 | 0.37 |
17:35 02.06.2025 |
5’219.76 CHF | ||
|
Babcock International GB0009697037 |
10.13 | 9.36 | 9.43 | 10.16 | 0.77 | 8.23 |
17:35 02.06.2025 |
5’217.16 CHF | ||
|
DCC IE0002424939 |
45.88 | 46.36 | 45.54 | 46.32 | -0.48 | -1.04 |
17:35 02.06.2025 |
5’076.40 CHF | ||
|
easyJet GB00B7KR2P84 |
5.79 | 5.76 | 5.70 | 5.80 | 0.03 | 0.56 |
17:35 02.06.2025 |
4’786.92 CHF | ||
|
Croda International GB00BJFFLV09 |
30.46 | 30.68 | 29.97 | 30.58 | -0.22 | -0.72 |
17:35 02.06.2025 |
4’738.88 CHF | ||
|
Hiscox BMG4593F1389 |
12.71 | 12.61 | 12.59 | 12.92 | 0.10 | 0.79 |
17:35 02.06.2025 |
4’703.77 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
42.00 | 42.20 | 41.72 | 42.22 | -0.20 | -0.47 |
17:35 02.06.2025 |
4’625.98 CHF |
