FTSE 100 998185 / GB0001383545
10’686.89
Pkt
59.85
Pkt
0.56 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
152.70 | 152.90 | 152.24 | 154.24 | -0.20 | -0.13 |
17:35 20.02.2026 |
246’905.43 CHF | ||
|
HSBC Holdings GB0005405286 |
12.90 | 12.82 | 12.82 | 12.98 | 0.08 | 0.66 |
17:35 20.02.2026 |
231’057.68 CHF | ||
|
BAT GB0002875804 |
45.69 | 44.73 | 44.80 | 45.98 | 0.96 | 2.15 |
17:35 20.02.2026 |
103’357.23 CHF | ||
|
GSK GB00BN7SWP63 |
22.13 | 22.26 | 22.00 | 22.43 | -0.13 | -0.58 |
17:35 20.02.2026 |
93’102.26 CHF | ||
|
BP GB0007980591 |
4.68 | 4.79 | 4.67 | 4.78 | -0.11 | -2.38 |
17:35 20.02.2026 |
74’948.30 CHF | ||
|
Barclays GB0031348658 |
4.74 | 4.68 | 4.70 | 4.78 | 0.06 | 1.25 |
17:35 20.02.2026 |
68’165.49 CHF | ||
|
BAE Systems GB0002634946 |
21.65 | 21.63 | 21.39 | 21.78 | 0.02 | 0.09 |
17:35 20.02.2026 |
65’837.83 CHF | ||
|
Glencore JE00B4T3BW64 |
5.07 | 5.05 | 5.02 | 5.14 | 0.02 | 0.40 |
17:35 20.02.2026 |
61’891.63 CHF | ||
|
Diageo GB0002374006 |
18.51 | 17.82 | 17.95 | 18.61 | 0.70 | 3.90 |
17:35 20.02.2026 |
42’919.91 CHF | ||
|
Antofagasta GB0000456144 |
39.92 | 38.75 | 38.68 | 40.37 | 1.17 | 3.02 |
17:35 20.02.2026 |
41’042.46 CHF | ||
|
Anglo American GB00BTK05J60 |
36.17 | 35.78 | 35.62 | 36.80 | 0.39 | 1.09 |
17:35 20.02.2026 |
40’705.83 CHF | ||
|
Compass Group GB00BD6K4575 |
22.13 | 21.95 | 21.94 | 22.32 | 0.18 | 0.82 |
17:35 20.02.2026 |
39’240.64 CHF | ||
|
Haleon GB00BMX86B70 |
4.10 | 4.07 | 4.07 | 4.12 | 0.02 | 0.59 |
17:35 20.02.2026 |
38’033.46 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
78.10 | 77.80 | 77.40 | 78.40 | 0.30 | 0.39 |
17:35 20.02.2026 |
36’839.78 CHF | ||
|
3i GB00B1YW4409 |
33.99 | 33.88 | 33.80 | 34.31 | 0.11 | 0.32 |
17:35 20.02.2026 |
34’969.32 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
38.54 | 38.66 | 38.02 | 39.82 | -0.12 | -0.31 |
17:35 20.02.2026 |
29’617.31 CHF | ||
|
Imperial Brands GB0004544929 |
32.30 | 32.00 | 32.11 | 32.51 | 0.30 | 0.94 |
17:35 20.02.2026 |
26’552.53 CHF | ||
|
Experian GB00B19NLV48 |
25.92 | 25.76 | 25.79 | 26.42 | 0.16 | 0.62 |
17:35 20.02.2026 |
24’707.87 CHF | ||
|
Ashtead GB0000536739 |
51.90 | 51.06 | 50.80 | 52.08 | 0.84 | 1.65 |
17:35 20.02.2026 |
22’440.74 CHF | ||
|
Aviva GB00BPQY8M80 |
6.55 | 6.43 | 6.47 | 6.57 | 0.13 | 1.96 |
17:35 20.02.2026 |
20’776.45 CHF | ||
|
BT Group GB0030913577 |
2.03 | 2.03 | 2.02 | 2.04 | 0.00 | 0.00 |
17:35 20.02.2026 |
20’631.48 CHF | ||
|
Coca-Cola HBC CH0198251305 |
47.74 | 47.22 | 47.00 | 47.96 | 0.52 | 1.10 |
17:35 20.02.2026 |
18’098.73 CHF | ||
|
Halma GB0004052071 |
39.34 | 39.24 | 39.06 | 39.76 | 0.10 | 0.25 |
17:35 20.02.2026 |
15’495.72 CHF | ||
|
Associated British Foods GB0006731235 |
19.54 | 19.77 | 19.53 | 19.93 | -0.23 | -1.16 |
17:35 20.02.2026 |
14’379.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.54 | 3.51 | 3.51 | 3.57 | 0.03 | 0.91 |
17:35 20.02.2026 |
13’461.03 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
47.10 | 47.14 | 46.48 | 48.18 | -0.04 | -0.08 |
17:35 20.02.2026 |
12’017.89 CHF | ||
|
Informa GB00BMJ6DW54 |
8.32 | 8.22 | 8.23 | 8.37 | 0.09 | 1.14 |
17:35 20.02.2026 |
11’069.38 CHF | ||
|
Admiral Group GB00B02J6398 |
28.80 | 28.30 | 28.30 | 28.86 | 0.50 | 1.77 |
17:35 20.02.2026 |
9’199.74 CHF | ||
|
Centrica GB00B033F229 |
1.88 | 1.86 | 1.86 | 1.93 | 0.02 | 1.26 |
17:35 20.02.2026 |
8’876.56 CHF | ||
|
Diploma GB0001826634 |
56.35 | 56.25 | 56.10 | 56.80 | 0.10 | 0.18 |
17:35 20.02.2026 |
7’880.13 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.19 | 12.20 | 12.16 | 12.27 | -0.01 | -0.08 |
17:35 20.02.2026 |
7’488.00 CHF | ||
|
IMI GB00BGLP8L22 |
29.04 | 28.84 | 28.86 | 29.26 | 0.20 | 0.69 |
17:35 20.02.2026 |
7’456.68 CHF | ||
|
Babcock International GB0009697037 |
14.20 | 13.97 | 13.92 | 14.22 | 0.23 | 1.65 |
17:35 20.02.2026 |
7’378.12 CHF | ||
|
Bunzl GB00B0744B38 |
21.34 | 21.18 | 21.18 | 21.52 | 0.16 | 0.76 |
17:35 20.02.2026 |
7’172.48 CHF | ||
|
Games Workshop Group GB0003718474 |
173.50 | 170.50 | 170.60 | 174.80 | 3.00 | 1.76 |
17:35 20.02.2026 |
5’978.82 CHF | ||
|
Barratt Developments GB0000811801 |
3.78 | 3.77 | 3.78 | 3.84 | 0.01 | 0.37 |
17:35 20.02.2026 |
5’561.96 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.38 | 17.28 | 17.14 | 17.50 | 0.10 | 0.58 |
17:35 20.02.2026 |
5’123.11 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.84 | 12.80 | 12.78 | 12.88 | 0.04 | 0.31 |
17:35 20.02.2026 |
5’091.60 CHF | ||
|
Hiscox BMG4593F1389 |
14.64 | 14.51 | 14.41 | 14.67 | 0.13 | 0.90 |
17:35 20.02.2026 |
4’945.64 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.65 | 8.67 | 8.63 | 8.77 | -0.02 | -0.23 |
17:35 20.02.2026 |
4’879.01 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.29 | 2.31 | 2.29 | 2.32 | -0.02 | -0.78 |
17:35 20.02.2026 |
4’651.44 CHF | ||
|
DCC IE0002424939 |
51.80 | 52.00 | 51.25 | 52.15 | -0.20 | -0.38 |
17:35 20.02.2026 |
4’614.60 CHF | ||
|
Burberry GB0031743007 |
12.14 | 11.75 | 11.93 | 12.32 | 0.39 | 3.32 |
17:35 20.02.2026 |
4’532.94 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.13 | 4.10 | 4.22 | 0.06 | 1.45 |
17:35 20.02.2026 |
4’368.94 CHF | ||
|
Croda International GB00BJFFLV09 |
30.00 | 29.44 | 29.44 | 30.11 | 0.56 | 1.90 |
17:35 20.02.2026 |
4’367.23 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
43.54 | 42.76 | 42.72 | 43.62 | 0.78 | 1.82 |
17:35 20.02.2026 |
4’290.88 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.81 | 4.73 | 4.72 | 4.84 | 0.08 | 1.63 |
17:35 20.02.2026 |
4’200.97 CHF | ||
|
Entain IM00B5VQMV65 |
5.81 | 5.82 | 5.79 | 5.96 | -0.01 | -0.17 |
17:35 20.02.2026 |
3’878.07 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.33 | 16.40 | 16.15 | 16.67 | -0.07 | -0.43 |
17:35 20.02.2026 |
3’753.94 CHF | ||
|
easyJet GB00B7KR2P84 |
4.74 | 4.76 | 4.71 | 4.77 | -0.02 | -0.34 |
17:35 20.02.2026 |
3’710.51 CHF |
