FTSE 100 998185 / GB0001383545
10’792.54
Pkt
-85.58
Pkt
-0.79 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.04 | 15.22 | 0.00 | 0.00 | -0.18 | -1.20 |
17:35 27.08.2026 |
285’685.07 CHF | ||
|
AstraZeneca GB0009895292 |
121.14 | 122.34 | 0.00 | 0.00 | -1.20 | -0.98 |
17:35 27.08.2026 |
207’396.05 CHF | ||
|
BAT GB0002875804 |
41.52 | 42.38 | 0.00 | 0.00 | -0.86 | -2.03 |
17:35 27.08.2026 |
99’792.90 CHF | ||
|
BP GB0007980591 |
5.15 | 5.23 | 0.00 | 0.00 | -0.07 | -1.40 |
17:35 27.08.2026 |
88’285.95 CHF | ||
|
GSK GB00BN7SWP63 |
18.52 | 19.00 | 0.00 | 0.00 | -0.48 | -2.50 |
17:35 27.08.2026 |
83’197.99 CHF | ||
|
Glencore JE00B4T3BW64 |
5.95 | 5.99 | 0.00 | 0.00 | -0.04 | -0.58 |
17:35 27.08.2026 |
76’576.32 CHF | ||
|
Barclays GB0031348658 |
4.93 | 5.00 | 0.00 | 0.00 | -0.07 | -1.39 |
17:35 27.08.2026 |
73’366.68 CHF | ||
|
BAE Systems GB0002634946 |
20.92 | 20.88 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 27.08.2026 |
66’848.07 CHF | ||
|
Anglo American GB00BTK05J60 |
42.43 | 42.20 | 0.00 | 0.00 | 0.23 | 0.55 |
17:35 27.08.2026 |
49’778.84 CHF | ||
|
Antofagasta GB0000456144 |
40.39 | 40.24 | 0.00 | 0.00 | 0.15 | 0.37 |
17:35 27.08.2026 |
43’363.57 CHF | ||
|
Diageo GB0002374006 |
17.02 | 17.37 | 0.00 | 0.00 | -0.35 | -2.02 |
17:35 27.08.2026 |
42’207.01 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.10 | 80.85 | 0.00 | 0.00 | -1.75 | -2.16 |
17:35 27.08.2026 |
38’846.53 CHF | ||
|
Haleon GB00BMX86B70 |
3.70 | 3.73 | 0.00 | 0.00 | -0.04 | -1.02 |
17:35 27.08.2026 |
35’888.76 CHF | ||
|
3i GB00B1YW4409 |
28.34 | 28.44 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 27.08.2026 |
31’042.41 CHF | ||
|
Experian GB00B19NLV48 |
30.45 | 29.67 | 0.00 | 0.00 | 0.78 | 2.63 |
17:35 27.08.2026 |
28’665.57 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.70 | 31.26 | 0.00 | 0.00 | 0.44 | 1.41 |
17:35 27.08.2026 |
25’179.50 CHF | ||
|
Aviva GB00BPQY8M80 |
7.22 | 7.29 | 0.00 | 0.00 | -0.07 | -0.99 |
17:35 27.08.2026 |
23’840.91 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.05 | 0.00 | 0.00 | 0.01 | 0.59 |
17:35 27.08.2026 |
21’827.36 CHF | ||
|
Imperial Brands GB0004544929 |
25.23 | 25.59 | 0.00 | 0.00 | -0.36 | -1.41 |
17:35 27.08.2026 |
21’180.90 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.64 | 46.66 | 0.00 | 0.00 | -1.02 | -2.19 |
17:35 27.08.2026 |
18’588.90 CHF | ||
|
Associated British Foods GB0006731235 |
20.64 | 20.79 | 0.00 | 0.00 | -0.15 | -0.72 |
17:35 27.08.2026 |
15’885.53 CHF | ||
|
Halma GB0004052071 |
36.72 | 36.16 | 0.00 | 0.00 | 0.56 | 1.55 |
17:35 27.08.2026 |
14’928.98 CHF | ||
|
Admiral Group GB00B02J6398 |
40.76 | 41.28 | 0.00 | 0.00 | -0.52 | -1.26 |
17:35 27.08.2026 |
13’821.24 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 27.08.2026 |
13’489.33 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
47.39 | 47.46 | 0.00 | 0.00 | -0.07 | -0.15 |
17:35 27.08.2026 |
12’471.76 CHF | ||
|
Informa GB00BMJ6DW54 |
8.91 | 8.94 | 0.00 | 0.00 | -0.02 | -0.27 |
17:35 27.08.2026 |
12’218.02 CHF | ||
|
Diploma GB0001826634 |
72.90 | 73.55 | 0.00 | 0.00 | -0.65 | -0.88 |
17:35 27.08.2026 |
10’780.69 CHF | ||
|
Intertek GB0031638363 |
58.45 | 58.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.08.2026 |
9’808.66 CHF | ||
|
Bunzl GB00B0744B38 |
27.82 | 27.86 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 27.08.2026 |
9’778.70 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.97 | 12.97 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 27.08.2026 |
8’441.65 CHF | ||
|
IMI GB00BGLP8L22 |
31.24 | 31.38 | 0.00 | 0.00 | -0.14 | -0.45 |
17:35 27.08.2026 |
8’122.43 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | -0.10 |
17:35 27.08.2026 |
7’661.10 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.43 | 3.43 | 0.00 | 0.00 | 0.00 | -0.12 |
17:35 27.08.2026 |
7’074.99 CHF | ||
|
Games Workshop Group GB0003718474 |
183.20 | 188.00 | 0.00 | 0.00 | -4.80 | -2.55 |
17:35 27.08.2026 |
6’790.69 CHF | ||
|
Hiscox BMG4593F1389 |
18.35 | 18.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.08.2026 |
6’371.52 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.08 | 20.12 | 0.00 | 0.00 | -0.04 | -0.20 |
17:35 27.08.2026 |
5’991.16 CHF | ||
|
Computacenter GB00BV9FP302 |
56.25 | 52.15 | 0.00 | 0.00 | 4.10 | 7.86 |
17:35 27.08.2026 |
5’978.51 CHF | ||
|
DCC IE0002424939 |
63.90 | 63.70 | 0.00 | 0.00 | 0.20 | 0.31 |
17:35 27.08.2026 |
5’948.03 CHF | ||
|
Babcock International GB0009697037 |
10.82 | 10.86 | 0.00 | 0.00 | -0.04 | -0.32 |
17:35 27.08.2026 |
5’843.02 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.73 | 13.82 | 0.00 | 0.00 | -0.09 | -0.65 |
17:35 27.08.2026 |
5’620.32 CHF | ||
|
Croda International GB00BJFFLV09 |
34.29 | 34.65 | 0.00 | 0.00 | -0.36 | -1.04 |
17:35 27.08.2026 |
5’287.03 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.94 | 13.93 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 27.08.2026 |
5’051.21 CHF | ||
|
Barratt Developments GB0000811801 |
3.20 | 3.22 | 0.00 | 0.00 | -0.03 | -0.84 |
17:35 27.08.2026 |
4’884.79 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 | 2.50 | 0.00 | 0.00 | 0.01 | 0.56 |
17:35 27.08.2026 |
4’881.40 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.05 | 8.20 | 0.00 | 0.00 | -0.16 | -1.89 |
17:35 27.08.2026 |
4’847.90 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.30 | 2.28 | 0.00 | 0.00 | 0.02 | 0.88 |
17:35 27.08.2026 |
4’843.66 CHF | ||
|
British Land Company GB0001367019 |
4.28 | 4.32 | 0.00 | 0.00 | -0.04 | -0.93 |
17:35 27.08.2026 |
4’835.41 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.36 | 5.39 | 0.00 | 0.00 | -0.03 | -0.56 |
17:35 27.08.2026 |
4’581.10 CHF | ||
|
Burberry GB0031743007 |
10.72 | 10.88 | 0.00 | 0.00 | -0.16 | -1.47 |
17:35 27.08.2026 |
4’260.11 CHF | ||
|
Entain IM00B5VQMV65 |
5.11 | 5.30 | 0.00 | 0.00 | -0.19 | -3.66 |
17:35 27.08.2026 |
3’710.00 CHF |
