FTSE 100 998185 / GB0001383545
8’351.55
Pkt
-7.86
Pkt
-0.09%
10:13:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
105.64 | 107.90 | 105.30 | 106.86 | -2.26 | -2.09 |
10:13 04.12.2024 |
184’911.65 CHF | ||
|
HSBC Holdings GB0005405286 |
7.45 | 7.44 | 7.44 | 7.47 | 0.01 | 0.14 |
10:13 04.12.2024 |
148’277.29 CHF | ||
|
BAT GB0002875804 |
29.38 | 29.46 | 29.22 | 29.41 | -0.08 | -0.28 |
10:13 04.12.2024 |
74’149.55 CHF | ||
|
BP GB0007980591 |
3.89 | 3.88 | 3.88 | 3.90 | 0.01 | 0.36 |
10:12 04.12.2024 |
68’873.23 CHF | ||
|
GSK GB00BN7SWP63 |
13.58 | 13.68 | 13.54 | 13.67 | -0.11 | -0.77 |
10:13 04.12.2024 |
61’227.38 CHF | ||
|
Diageo GB0002374006 |
23.36 | 23.50 | 23.34 | 23.46 | -0.14 | -0.60 |
10:12 04.12.2024 |
58’755.46 CHF | ||
|
Glencore JE00B4T3BW64 |
3.79 | 3.82 | 3.79 | 3.81 | -0.03 | -0.81 |
10:13 04.12.2024 |
52’011.81 CHF | ||
|
Compass Group GB00BD6K4575 |
27.51 | 27.31 | 27.39 | 27.54 | 0.20 | 0.73 |
10:12 04.12.2024 |
51’340.02 CHF | ||
|
Barclays GB0031348658 |
2.65 | 2.65 | 2.64 | 2.66 | 0.01 | 0.33 |
10:12 04.12.2024 |
42’740.26 CHF | ||
|
BAE Systems GB0002634946 |
12.61 | 12.60 | 12.53 | 12.62 | 0.02 | 0.12 |
10:12 04.12.2024 |
41’513.46 CHF | ||
|
3i GB00B1YW4409 |
37.54 | 37.40 | 37.22 | 37.63 | 0.14 | 0.37 |
10:12 04.12.2024 |
40’245.75 CHF | ||
|
Experian GB00B19NLV48 |
37.51 | 37.29 | 37.23 | 37.53 | 0.22 | 0.59 |
10:11 04.12.2024 |
38’522.27 CHF | ||
|
Haleon GB00BMX86B70 |
3.79 | 3.77 | 3.76 | 3.79 | 0.01 | 0.34 |
10:13 04.12.2024 |
38’087.29 CHF | ||
|
Anglo American GB00B1XZS820 |
25.43 | 25.71 | 25.40 | 25.74 | -0.29 | -1.11 |
10:13 04.12.2024 |
34’344.73 CHF | ||
|
Ashtead GB0000536739 |
63.86 | 63.56 | 63.64 | 63.96 | 0.30 | 0.47 |
10:12 04.12.2024 |
30’852.14 CHF | ||
|
Imperial Brands GB0004544929 |
25.56 | 25.52 | 25.47 | 25.59 | 0.04 | 0.16 |
10:11 04.12.2024 |
24’261.24 CHF | ||
|
Antofagasta GB0000456144 |
17.32 | 17.52 | 17.32 | 17.51 | -0.20 | -1.14 |
10:12 04.12.2024 |
18’864.77 CHF | ||
|
Associated British Foods GB0006731235 |
22.91 | 22.72 | 22.71 | 22.95 | 0.19 | 0.84 |
10:12 04.12.2024 |
18’115.87 CHF | ||
|
BT Group GB0030913577 |
1.57 | 1.57 | 1.56 | 1.58 | 0.00 | -0.06 |
10:13 04.12.2024 |
17’516.80 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
100.25 | 100.05 | 99.46 | 100.50 | 0.20 | 0.20 |
10:13 04.12.2024 |
17’405.98 CHF | ||
|
Aviva GB00BPQY8M80 |
4.79 | 4.78 | 4.76 | 4.81 | 0.01 | 0.15 |
10:11 04.12.2024 |
14’439.06 CHF | ||
|
Bunzl GB00B0744B38 |
35.90 | 36.00 | 35.70 | 35.90 | -0.10 | -0.28 |
10:12 04.12.2024 |
13’243.85 CHF | ||
|
Informa GB00BMJ6DW54 |
8.58 | 8.57 | 8.56 | 8.59 | 0.01 | 0.12 |
10:11 04.12.2024 |
12’709.06 CHF | ||
|
Halma GB0004052071 |
27.43 | 27.36 | 27.27 | 27.51 | 0.07 | 0.26 |
10:12 04.12.2024 |
11’497.32 CHF | ||
|
Coca-Cola HBC CH0198251305 |
28.56 | 28.18 | 28.44 | 28.96 | 0.38 | 1.35 |
10:11 04.12.2024 |
11’410.22 CHF | ||
|
D S Smith GB0008220112 |
5.86 | 5.85 | 5.83 | 5.86 | 0.01 | 0.17 |
10:04 04.12.2024 |
9’019.89 CHF | ||
|
Admiral Group GB00B02J6398 |
25.89 | 26.20 | 25.80 | 26.24 | -0.31 | -1.18 |
10:12 04.12.2024 |
8’823.76 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.39 | 8.39 | 8.36 | 8.41 | 0.00 | -0.05 |
10:10 04.12.2024 |
8’404.10 CHF | ||
|
Centrica GB00B033F229 |
1.31 | 1.30 | 1.30 | 1.32 | 0.01 | 0.88 |
10:10 04.12.2024 |
7’253.71 CHF | ||
|
Barratt Developments GB0000811801 |
4.32 | 4.26 | 4.24 | 4.33 | 0.06 | 1.34 |
10:11 04.12.2024 |
6’936.16 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.78 | 21.60 | 21.64 | 21.88 | 0.18 | 0.83 |
10:13 04.12.2024 |
6’736.12 CHF | ||
|
Diploma GB0001826634 |
45.78 | 45.54 | 45.46 | 45.82 | 0.24 | 0.53 |
10:12 04.12.2024 |
6’718.47 CHF | ||
|
DCC IE0002424939 |
56.45 | 56.25 | 56.15 | 56.50 | 0.20 | 0.36 |
10:11 04.12.2024 |
6’362.37 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.94 | 10.93 | 10.92 | 10.95 | 0.01 | 0.09 |
10:10 04.12.2024 |
5’824.12 CHF | ||
|
Entain IM00B5VQMV65 |
8.16 | 8.05 | 8.07 | 8.17 | 0.11 | 1.37 |
10:12 04.12.2024 |
5’788.65 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.93 | 7.88 | 7.88 | 7.95 | 0.05 | 0.57 |
10:11 04.12.2024 |
5’495.25 CHF | ||
|
Croda International GB00BJFFLV09 |
34.04 | 34.07 | 33.90 | 34.13 | -0.03 | -0.09 |
10:12 04.12.2024 |
5’414.58 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.35 | 2.34 | 2.34 | 2.35 | 0.01 | 0.26 |
10:11 04.12.2024 |
5’398.89 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.65 | 6.66 | 6.62 | 6.69 | -0.01 | -0.15 |
10:11 04.12.2024 |
5’350.43 CHF | ||
|
IMI GB00BGLP8L22 |
18.21 | 18.05 | 18.09 | 18.25 | 0.16 | 0.89 |
10:11 04.12.2024 |
5’215.31 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.43 | 8.32 | 8.35 | 8.44 | 0.11 | 1.32 |
10:10 04.12.2024 |
5’032.16 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.49 | 19.62 | 19.46 | 19.60 | -0.13 | -0.66 |
10:08 04.12.2024 |
4’798.29 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.40 | 41.12 | 40.88 | 41.56 | 0.28 | 0.68 |
10:11 04.12.2024 |
4’752.44 CHF | ||
|
easyJet GB00B7KR2P84 |
5.68 | 5.65 | 5.65 | 5.70 | 0.04 | 0.64 |
10:12 04.12.2024 |
4’696.93 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.05 | 1.05 | 1.04 | 1.06 | 0.00 | 0.40 |
10:11 04.12.2024 |
4’366.30 CHF | ||
|
British Land Company GB0001367019 |
3.87 | 3.84 | 3.82 | 3.87 | 0.03 | 0.73 |
10:12 04.12.2024 |
4’365.60 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
15.44 | 15.56 | 15.39 | 15.52 | -0.12 | -0.77 |
10:11 04.12.2024 |
4’301.12 CHF | ||
|
Hiscox BMG4593F1389 |
10.72 | 10.72 | 10.67 | 10.74 | 0.00 | 0.00 |
10:11 04.12.2024 |
4’071.84 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.50 | 3.45 | 3.45 | 3.53 | 0.05 | 1.47 |
10:11 04.12.2024 |
3’913.75 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.60 | 7.51 | 7.50 | 7.63 | 0.09 | 1.20 |
10:13 04.12.2024 |
3’443.76 CHF |
