FTSE 100 998185 / GB0001383545
10’368.05
Pkt
7.73
Pkt
0.07 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.61 | 13.67 | 13.42 | 13.72 | -0.06 | -0.45 |
17:35 05.06.2026 |
249’587.85 CHF | ||
|
AstraZeneca GB0009895292 |
138.58 | 135.54 | 135.88 | 138.64 | 3.04 | 2.24 |
17:35 05.06.2026 |
223’347.73 CHF | ||
|
BAT GB0002875804 |
44.04 | 43.20 | 42.76 | 44.27 | 0.84 | 1.94 |
17:35 05.06.2026 |
105’597.20 CHF | ||
|
BP GB0007980591 |
5.46 | 5.45 | 5.40 | 5.48 | 0.01 | 0.24 |
17:35 05.06.2026 |
89’420.34 CHF | ||
|
GSK GB00BN7SWP63 |
19.38 | 19.02 | 19.08 | 19.40 | 0.36 | 1.89 |
17:35 05.06.2026 |
81’048.59 CHF | ||
|
Glencore JE00B4T3BW64 |
5.90 | 6.10 | 5.88 | 6.08 | -0.20 | -3.25 |
17:35 05.06.2026 |
75’811.25 CHF | ||
|
Barclays GB0031348658 |
4.58 | 4.64 | 4.57 | 4.65 | -0.06 | -1.35 |
17:35 05.06.2026 |
66’745.55 CHF | ||
|
BAE Systems GB0002634946 |
19.31 | 19.16 | 19.22 | 19.54 | 0.15 | 0.76 |
17:35 05.06.2026 |
59’742.24 CHF | ||
|
Anglo American GB00BTK05J60 |
38.56 | 40.66 | 38.56 | 40.59 | -2.10 | -5.16 |
17:35 05.06.2026 |
46’621.62 CHF | ||
|
Antofagasta GB0000456144 |
39.70 | 42.10 | 39.70 | 42.38 | -2.40 | -5.70 |
17:35 05.06.2026 |
44’099.82 CHF | ||
|
Diageo GB0002374006 |
14.95 | 14.73 | 14.73 | 15.11 | 0.22 | 1.49 |
17:35 05.06.2026 |
34’801.68 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.40 | 69.40 | 68.95 | 70.40 | 1.00 | 1.44 |
17:35 05.06.2026 |
32’480.68 CHF | ||
|
Haleon GB00BMX86B70 |
3.37 | 3.30 | 3.31 | 3.37 | 0.07 | 2.18 |
17:35 05.06.2026 |
30’998.20 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.86 | 31.84 | 29.81 | 31.80 | -1.98 | -6.22 |
17:35 05.06.2026 |
24’929.80 CHF | ||
|
Experian GB00B19NLV48 |
26.20 | 26.10 | 26.05 | 27.03 | 0.10 | 0.38 |
17:35 05.06.2026 |
24’768.40 CHF | ||
|
3i GB00B1YW4409 |
22.09 | 21.90 | 21.90 | 22.47 | 0.19 | 0.87 |
17:35 05.06.2026 |
23’601.60 CHF | ||
|
Imperial Brands GB0004544929 |
27.61 | 26.86 | 27.03 | 27.61 | 0.75 | 2.79 |
17:35 05.06.2026 |
21’976.04 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.02 | 2.01 | 2.04 | 0.00 | -0.05 |
17:35 05.06.2026 |
20’865.34 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.21 | 4.21 | 4.17 | 4.22 | -0.01 | -0.12 |
17:35 05.06.2026 |
19’926.45 CHF | ||
|
Halma GB0004052071 |
46.64 | 48.78 | 46.64 | 48.62 | -2.14 | -4.39 |
17:35 05.06.2026 |
19’576.32 CHF | ||
|
Aviva GB00BPQY8M80 |
6.03 | 6.08 | 6.03 | 6.12 | -0.05 | -0.79 |
17:35 05.06.2026 |
19’341.16 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.94 | 42.36 | 42.42 | 43.44 | 0.58 | 1.37 |
17:35 05.06.2026 |
16’404.11 CHF | ||
|
Associated British Foods GB0006731235 |
18.64 | 18.74 | 18.64 | 18.92 | -0.10 | -0.53 |
17:35 05.06.2026 |
13’934.79 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.40 | 3.41 | 3.39 | 3.47 | -0.01 | -0.41 |
17:35 05.06.2026 |
13’212.30 CHF | ||
|
Informa GB00BMJ6DW54 |
8.13 | 8.20 | 8.13 | 8.33 | -0.07 | -0.88 |
17:35 05.06.2026 |
10’968.85 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.75 | 42.24 | 39.71 | 42.23 | -2.49 | -5.89 |
17:35 05.06.2026 |
10’957.69 CHF | ||
|
Admiral Group GB00B02J6398 |
32.94 | 32.62 | 32.70 | 33.32 | 0.32 | 0.98 |
17:35 05.06.2026 |
10’616.44 CHF | ||
|
Diploma GB0001826634 |
70.20 | 71.30 | 70.10 | 71.60 | -1.10 | -1.54 |
17:35 05.06.2026 |
10’158.77 CHF | ||
|
Centrica GB00B033F229 |
1.89 | 1.88 | 1.89 | 1.92 | 0.01 | 0.42 |
17:35 05.06.2026 |
9’058.93 CHF | ||
|
Intertek GB0031638363 |
54.55 | 53.90 | 53.90 | 54.70 | 0.65 | 1.21 |
17:35 05.06.2026 |
8’792.28 CHF | ||
|
Bunzl GB00B0744B38 |
24.70 | 24.20 | 24.22 | 24.84 | 0.50 | 2.07 |
17:35 05.06.2026 |
8’255.81 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.83 | 12.83 | 12.83 | 12.85 | 0.00 | 0.00 |
17:35 05.06.2026 |
8’056.35 CHF | ||
|
IMI GB00BGLP8L22 |
28.32 | 28.02 | 28.02 | 28.40 | 0.30 | 1.07 |
17:35 05.06.2026 |
7’083.46 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.39 | 3.43 | 3.39 | 3.42 | -0.04 | -1.02 |
17:35 05.06.2026 |
6’864.77 CHF | ||
|
Games Workshop Group GB0003718474 |
189.80 | 191.00 | 189.70 | 193.60 | -1.20 | -0.63 |
17:35 05.06.2026 |
6’706.11 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.39 | 18.43 | 18.37 | 18.66 | -0.04 | -0.22 |
17:35 05.06.2026 |
6’473.19 CHF | ||
|
Hiscox BMG4593F1389 |
17.17 | 17.54 | 16.89 | 17.39 | -0.37 | -2.11 |
17:35 05.06.2026 |
5’974.98 CHF | ||
|
DCC IE0002424939 |
60.15 | 60.25 | 60.00 | 60.75 | -0.10 | -0.17 |
17:35 05.06.2026 |
5’468.63 CHF | ||
|
Babcock International GB0009697037 |
10.35 | 10.39 | 10.35 | 10.49 | -0.04 | -0.34 |
17:35 05.06.2026 |
5’398.54 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.01 | 18.16 | 17.93 | 18.35 | -0.15 | -0.83 |
17:35 05.06.2026 |
5’375.18 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.18 | 13.20 | 13.13 | 13.20 | -0.02 | -0.15 |
17:35 05.06.2026 |
5’254.67 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.80 | 7.80 | 7.77 | 7.97 | 0.00 | 0.00 |
17:35 05.06.2026 |
4’482.52 CHF | ||
|
Croda International GB00BJFFLV09 |
29.01 | 29.38 | 29.01 | 29.66 | -0.37 | -1.26 |
17:35 05.06.2026 |
4’357.61 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 3.99 | 3.97 | 4.06 | 0.00 | 0.05 |
17:35 05.06.2026 |
4’340.80 CHF | ||
|
Burberry GB0031743007 |
11.06 | 11.12 | 11.05 | 11.33 | -0.06 | -0.54 |
17:35 05.06.2026 |
4’232.35 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.04 | 2.04 | 2.04 | 2.07 | 0.00 | 0.00 |
17:35 05.06.2026 |
4’229.59 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.69 | 4.60 | 4.57 | 4.76 | 0.09 | 1.98 |
17:35 05.06.2026 |
3’932.00 CHF | ||
|
Barratt Developments GB0000811801 |
2.60 | 2.63 | 2.58 | 2.65 | -0.03 | -1.14 |
17:35 05.06.2026 |
3’907.74 CHF | ||
|
Entain IM00B5VQMV65 |
5.55 | 5.71 | 5.55 | 5.75 | -0.16 | -2.80 |
17:35 05.06.2026 |
3’885.07 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.90 | 34.80 | 34.78 | 35.26 | 0.10 | 0.29 |
17:35 05.06.2026 |
3’422.11 CHF |
