FTSE 100 998185 / GB0001383545
9’705.92
Pkt
11.99
Pkt
0.12 %
12:58:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
139.98 | 140.12 | 139.66 | 140.54 | -0.14 | -0.10 |
12:56 28.11.2025 |
233’395.13 CHF | ||
|
HSBC Holdings GB0005405286 |
10.67 | 10.65 | 10.61 | 10.71 | 0.02 | 0.18 |
12:57 28.11.2025 |
194’534.54 CHF | ||
|
BAT GB0002875804 |
43.69 | 43.40 | 43.42 | 43.93 | 0.29 | 0.67 |
12:57 28.11.2025 |
100’868.58 CHF | ||
|
GSK GB00BN7SWP63 |
18.03 | 18.02 | 18.01 | 18.10 | 0.01 | 0.06 |
12:56 28.11.2025 |
77’556.62 CHF | ||
|
BP GB0007980591 |
4.51 | 4.47 | 4.48 | 4.52 | 0.04 | 0.81 |
12:57 28.11.2025 |
73’854.23 CHF | ||
|
Barclays GB0031348658 |
4.30 | 4.30 | 4.29 | 4.32 | 0.00 | -0.06 |
12:57 28.11.2025 |
62’545.19 CHF | ||
|
BAE Systems GB0002634946 |
16.52 | 16.54 | 16.41 | 16.61 | -0.03 | -0.15 |
12:56 28.11.2025 |
51’086.44 CHF | ||
|
Glencore JE00B4T3BW64 |
3.57 | 3.57 | 3.56 | 3.60 | 0.01 | 0.15 |
12:57 28.11.2025 |
43’773.49 CHF | ||
|
Compass Group GB00BD6K4575 |
23.75 | 23.75 | 23.64 | 23.79 | 0.00 | 0.00 |
12:57 28.11.2025 |
42’819.05 CHF | ||
|
Diageo GB0002374006 |
17.45 | 17.42 | 17.30 | 17.47 | 0.03 | 0.17 |
12:57 28.11.2025 |
40’611.73 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.70 | 3.67 | 3.71 | -0.01 | -0.24 |
12:57 28.11.2025 |
35’140.17 CHF | ||
|
3i GB00B1YW4409 |
31.69 | 31.96 | 31.60 | 32.07 | -0.27 | -0.84 |
12:57 28.11.2025 |
34’075.67 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.20 | 69.40 | 69.20 | 70.00 | -0.20 | -0.29 |
12:44 28.11.2025 |
33’868.12 CHF | ||
|
Anglo American GB00BTK05J60 |
28.22 | 28.26 | 28.11 | 28.42 | -0.04 | -0.14 |
12:57 28.11.2025 |
32’693.15 CHF | ||
|
Experian GB00B19NLV48 |
33.21 | 33.24 | 33.12 | 33.30 | -0.03 | -0.09 |
12:55 28.11.2025 |
32’209.20 CHF | ||
|
Antofagasta GB0000456144 |
27.11 | 26.90 | 27.01 | 27.23 | 0.21 | 0.78 |
12:55 28.11.2025 |
28’618.60 CHF | ||
|
Imperial Brands GB0004544929 |
32.12 | 32.00 | 32.03 | 32.23 | 0.12 | 0.38 |
12:55 28.11.2025 |
27’855.12 CHF | ||
|
Ashtead GB0000536739 |
48.36 | 48.15 | 48.14 | 48.55 | 0.21 | 0.44 |
12:57 28.11.2025 |
21’374.69 CHF | ||
|
Aviva GB00BPQY8M80 |
6.53 | 6.53 | 6.50 | 6.55 | 0.00 | -0.07 |
12:56 28.11.2025 |
21’033.40 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
26.01 | 25.84 | 25.84 | 26.36 | 0.17 | 0.67 |
12:57 28.11.2025 |
20’419.07 CHF | ||
|
BT Group GB0030913577 |
1.80 | 1.81 | 1.79 | 1.81 | -0.01 | -0.42 |
12:56 28.11.2025 |
18’797.44 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
100.75 | 101.05 | 100.55 | 101.45 | -0.30 | -0.30 |
12:57 28.11.2025 |
16’326.86 CHF | ||
|
Associated British Foods GB0006731235 |
21.45 | 21.48 | 21.42 | 21.55 | -0.03 | -0.14 |
12:54 28.11.2025 |
16’075.63 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.96 | 37.84 | 37.66 | 37.98 | 0.12 | 0.32 |
12:54 28.11.2025 |
14’637.10 CHF | ||
|
Halma GB0004052071 |
35.46 | 35.70 | 35.32 | 35.70 | -0.24 | -0.67 |
12:57 28.11.2025 |
14’509.28 CHF | ||
|
Informa GB00BMJ6DW54 |
9.55 | 9.47 | 9.46 | 9.56 | 0.08 | 0.87 |
12:55 28.11.2025 |
12’890.44 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.09 | 3.11 | 3.09 | 3.12 | -0.02 | -0.58 |
12:54 28.11.2025 |
12’206.88 CHF | ||
|
Admiral Group GB00B02J6398 |
31.70 | 31.82 | 31.62 | 31.86 | -0.12 | -0.38 |
12:55 28.11.2025 |
10’384.60 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.84 | 34.80 | 34.78 | 35.14 | 0.04 | 0.11 |
12:49 28.11.2025 |
9’028.56 CHF | ||
|
Centrica GB00B033F229 |
1.71 | 1.71 | 1.69 | 1.72 | 0.00 | -0.03 |
12:57 28.11.2025 |
8’093.81 CHF | ||
|
Diploma GB0001826634 |
54.35 | 54.50 | 54.25 | 54.85 | -0.15 | -0.28 |
12:55 28.11.2025 |
7’819.54 CHF | ||
|
Bunzl GB00B0744B38 |
21.48 | 21.40 | 21.34 | 21.52 | 0.08 | 0.37 |
12:55 28.11.2025 |
7’338.99 CHF | ||
|
Games Workshop Group GB0003718474 |
192.80 | 195.40 | 190.80 | 195.70 | -2.60 | -1.33 |
12:56 28.11.2025 |
6’933.67 CHF | ||
|
IMI GB00BGLP8L22 |
24.26 | 23.96 | 24.16 | 24.70 | 0.30 | 1.25 |
12:50 28.11.2025 |
6’282.84 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.82 | 20.76 | 20.78 | 20.90 | 0.06 | 0.29 |
12:55 28.11.2025 |
6’201.99 CHF | ||
|
Babcock International GB0009697037 |
11.29 | 11.45 | 11.25 | 11.52 | -0.16 | -1.40 |
12:46 28.11.2025 |
6’009.21 CHF | ||
|
Barratt Developments GB0000811801 |
3.95 | 3.98 | 3.94 | 3.99 | -0.03 | -0.70 |
12:57 28.11.2025 |
5’905.69 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.42 | 6.43 | 6.37 | 6.43 | 0.00 | -0.05 |
12:57 28.11.2025 |
5’876.79 CHF | ||
|
Entain IM00B5VQMV65 |
7.69 | 7.67 | 7.64 | 7.71 | 0.01 | 0.18 |
12:50 28.11.2025 |
5’257.05 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.76 | 12.74 | 12.66 | 12.78 | 0.02 | 0.16 |
12:54 28.11.2025 |
5’256.93 CHF | ||
|
DCC IE0002424939 |
49.78 | 49.48 | 49.38 | 50.15 | 0.30 | 0.61 |
12:55 28.11.2025 |
5’105.97 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.00 | 8.03 | 7.91 | 8.08 | -0.04 | -0.44 |
12:55 28.11.2025 |
5’007.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.35 | 2.35 | 2.34 | 2.36 | 0.00 | 0.10 |
12:56 28.11.2025 |
4’920.81 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.45 | 8.40 | 8.40 | 8.46 | 0.05 | 0.60 |
12:57 28.11.2025 |
4’800.02 CHF | ||
|
Hiscox BMG4593F1389 |
13.41 | 13.42 | 13.33 | 13.47 | -0.01 | -0.07 |
12:56 28.11.2025 |
4’631.06 CHF | ||
|
Burberry GB0031743007 |
11.44 | 11.74 | 11.20 | 11.52 | -0.30 | -2.51 |
12:55 28.11.2025 |
4’578.28 CHF | ||
|
Croda International GB00BJFFLV09 |
27.44 | 27.38 | 27.30 | 27.65 | 0.06 | 0.22 |
12:55 28.11.2025 |
4’080.41 CHF | ||
|
easyJet GB00B7KR2P84 |
4.90 | 4.85 | 4.89 | 5.00 | 0.05 | 1.11 |
12:57 28.11.2025 |
3’858.83 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.58 | 37.86 | 37.54 | 38.10 | -0.28 | -0.74 |
12:52 28.11.2025 |
3’793.26 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.64 | 15.70 | 15.60 | 16.11 | -0.06 | -0.38 |
12:53 28.11.2025 |
3’659.21 CHF |
