FTSE 100 998185 / GB0001383545
10’223.54
Pkt
51.78
Pkt
0.51 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.85 | 12.70 | 12.71 | 12.86 | 0.15 | 1.21 |
17:35 30.01.2026 |
230’819.62 CHF | ||
|
AstraZeneca GB0009895292 |
136.00 | 134.60 | 133.26 | 136.00 | 1.40 | 1.04 |
17:35 30.01.2026 |
220’838.59 CHF | ||
|
BAT GB0002875804 |
43.76 | 43.27 | 43.05 | 43.91 | 0.49 | 1.13 |
17:35 30.01.2026 |
99’403.84 CHF | ||
|
GSK GB00BN7SWP63 |
18.77 | 18.52 | 18.23 | 18.77 | 0.25 | 1.32 |
17:35 30.01.2026 |
79’060.23 CHF | ||
|
BP GB0007980591 |
4.64 | 4.63 | 4.55 | 4.65 | 0.01 | 0.25 |
17:35 30.01.2026 |
75’458.06 CHF | ||
|
Barclays GB0031348658 |
4.86 | 4.80 | 4.82 | 4.90 | 0.07 | 1.38 |
17:35 30.01.2026 |
70’142.73 CHF | ||
|
Glencore JE00B4T3BW64 |
4.99 | 5.08 | 4.87 | 5.04 | -0.09 | -1.70 |
17:35 30.01.2026 |
62’913.01 CHF | ||
|
BAE Systems GB0002634946 |
19.74 | 19.74 | 19.55 | 19.87 | 0.01 | 0.03 |
17:35 30.01.2026 |
60’929.38 CHF | ||
|
Anglo American GB00BTK05J60 |
34.08 | 35.00 | 33.36 | 34.35 | -0.92 | -2.63 |
17:35 30.01.2026 |
39’968.18 CHF | ||
|
Antofagasta GB0000456144 |
36.48 | 37.86 | 35.16 | 36.82 | -1.38 | -3.65 |
17:35 30.01.2026 |
39’496.78 CHF | ||
|
Compass Group GB00BD6K4575 |
21.87 | 21.72 | 21.79 | 22.09 | 0.15 | 0.69 |
17:35 30.01.2026 |
39’079.84 CHF | ||
|
Diageo GB0002374006 |
16.76 | 16.38 | 16.45 | 16.93 | 0.38 | 2.29 |
17:35 30.01.2026 |
38’539.36 CHF | ||
|
3i GB00B1YW4409 |
33.51 | 34.23 | 33.41 | 34.53 | -0.72 | -2.10 |
17:35 30.01.2026 |
35’733.97 CHF | ||
|
Haleon GB00BMX86B70 |
3.79 | 3.72 | 3.71 | 3.79 | 0.07 | 1.96 |
17:35 30.01.2026 |
35’020.79 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.50 | 66.00 | 66.00 | 66.70 | 0.50 | 0.76 |
17:35 30.01.2026 |
31’658.60 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
37.02 | 39.00 | 35.82 | 37.94 | -1.98 | -5.08 |
17:35 30.01.2026 |
30’411.43 CHF | ||
|
Experian GB00B19NLV48 |
27.58 | 26.95 | 27.34 | 28.00 | 0.63 | 2.34 |
17:35 30.01.2026 |
26’067.38 CHF | ||
|
Imperial Brands GB0004544929 |
30.66 | 30.24 | 29.94 | 30.66 | 0.42 | 1.39 |
17:35 30.01.2026 |
25’281.96 CHF | ||
|
Ashtead GB0000536739 |
46.87 | 47.25 | 46.87 | 48.40 | -0.38 | -0.80 |
17:35 30.01.2026 |
20’788.50 CHF | ||
|
Aviva GB00BPQY8M80 |
6.36 | 6.35 | 6.35 | 6.40 | 0.01 | 0.13 |
17:35 30.01.2026 |
20’425.70 CHF | ||
|
BT Group GB0030913577 |
1.91 | 1.90 | 1.89 | 1.91 | 0.02 | 0.90 |
17:35 30.01.2026 |
19’548.42 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.50 | 39.60 | 39.46 | 39.78 | -0.10 | -0.25 |
17:35 30.01.2026 |
15’233.48 CHF | ||
|
Associated British Foods GB0006731235 |
19.05 | 18.94 | 18.84 | 19.12 | 0.12 | 0.61 |
17:35 30.01.2026 |
14’166.74 CHF | ||
|
Halma GB0004052071 |
35.44 | 35.42 | 35.40 | 35.88 | 0.02 | 0.06 |
17:35 30.01.2026 |
14’156.77 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.19 | 3.42 | 3.12 | 3.69 | -0.23 | -6.61 |
17:35 30.01.2026 |
13’186.17 CHF | ||
|
Informa GB00BMJ6DW54 |
8.80 | 8.77 | 8.77 | 8.86 | 0.03 | 0.39 |
17:35 30.01.2026 |
11’862.76 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.22 | 45.18 | 41.20 | 44.18 | -2.96 | -6.55 |
17:35 30.01.2026 |
11’181.15 CHF | ||
|
Centrica GB00B033F229 |
1.91 | 1.90 | 1.89 | 1.93 | 0.01 | 0.77 |
17:35 30.01.2026 |
9’066.86 CHF | ||
|
Admiral Group GB00B02J6398 |
27.50 | 27.34 | 27.32 | 27.76 | 0.16 | 0.59 |
17:35 30.01.2026 |
8’861.76 CHF | ||
|
Babcock International GB0009697037 |
14.35 | 14.57 | 14.25 | 14.67 | -0.22 | -1.51 |
17:35 30.01.2026 |
7’683.20 CHF | ||
|
Diploma GB0001826634 |
53.20 | 53.40 | 53.05 | 54.00 | -0.20 | -0.37 |
17:35 30.01.2026 |
7’577.38 CHF | ||
|
IMI GB00BGLP8L22 |
27.62 | 27.52 | 27.30 | 27.74 | 0.10 | 0.36 |
17:35 30.01.2026 |
7’170.27 CHF | ||
|
Beazley GB00BYQ0JC66 |
11.33 | 11.32 | 11.24 | 11.50 | 0.01 | 0.09 |
17:35 30.01.2026 |
7’055.81 CHF | ||
|
Bunzl GB00B0744B38 |
20.48 | 20.30 | 20.10 | 20.50 | 0.18 | 0.89 |
17:35 30.01.2026 |
6’923.24 CHF | ||
|
Games Workshop Group GB0003718474 |
170.50 | 172.40 | 170.50 | 173.90 | -1.90 | -1.10 |
17:35 30.01.2026 |
6’028.22 CHF | ||
|
Barratt Developments GB0000811801 |
3.88 | 3.93 | 3.87 | 3.95 | -0.05 | -1.27 |
17:35 30.01.2026 |
5’873.00 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.15 | 18.20 | 18.04 | 18.33 | -0.05 | -0.27 |
17:35 30.01.2026 |
5’443.70 CHF | ||
|
Hiscox BMG4593F1389 |
14.82 | 14.95 | 14.77 | 15.23 | -0.13 | -0.87 |
17:35 30.01.2026 |
5’124.61 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.56 | 12.46 | 12.42 | 12.56 | 0.10 | 0.80 |
17:35 30.01.2026 |
5’027.82 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.37 | 8.38 | 8.32 | 8.42 | -0.01 | -0.06 |
17:35 30.01.2026 |
4’793.34 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.38 | 5.35 | 5.36 | 5.44 | 0.03 | 0.52 |
17:35 30.01.2026 |
4’768.00 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.30 | 2.30 | 2.29 | 2.32 | 0.00 | 0.00 |
17:35 30.01.2026 |
4’744.57 CHF | ||
|
British Land Company GB0001367019 |
4.15 | 4.15 | 4.12 | 4.17 | -0.01 | -0.14 |
17:35 30.01.2026 |
4’395.08 CHF | ||
|
Burberry GB0031743007 |
10.99 | 11.20 | 10.99 | 11.29 | -0.21 | -1.88 |
17:35 30.01.2026 |
4’245.18 CHF | ||
|
DCC IE0002424939 |
46.36 | 46.70 | 46.32 | 46.68 | -0.34 | -0.73 |
17:35 30.01.2026 |
4’221.43 CHF | ||
|
Entain IM00B5VQMV65 |
6.05 | 6.19 | 6.02 | 6.23 | -0.14 | -2.26 |
17:35 30.01.2026 |
4’189.56 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.20 | 41.10 | 41.02 | 41.58 | 0.10 | 0.24 |
17:35 30.01.2026 |
4’129.20 CHF | ||
|
Croda International GB00BJFFLV09 |
27.28 | 27.20 | 26.95 | 27.46 | 0.08 | 0.29 |
17:35 30.01.2026 |
4’017.83 CHF | ||
|
easyJet GB00B7KR2P84 |
4.78 | 4.73 | 4.76 | 4.83 | 0.05 | 0.97 |
17:35 30.01.2026 |
3’759.50 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.29 | 15.17 | 15.14 | 15.30 | 0.12 | 0.79 |
17:35 30.01.2026 |
3’538.55 CHF |
