FTSE 100 998185 / GB0001383545
9’354.57
Pkt
-81.52
Pkt
-0.86 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
125.58 | 125.54 | 123.62 | 125.74 | 0.04 | 0.03 |
17:35 17.10.2025 |
207’450.41 CHF | ||
|
HSBC Holdings GB0005405286 |
9.64 | 9.89 | 9.59 | 9.79 | -0.25 | -2.51 |
17:35 17.10.2025 |
181’414.13 CHF | ||
|
BAT GB0002875804 |
38.35 | 38.22 | 37.87 | 38.42 | 0.13 | 0.34 |
17:35 17.10.2025 |
88’771.07 CHF | ||
|
GSK GB00BN7SWP63 |
16.25 | 16.34 | 15.97 | 16.25 | -0.09 | -0.55 |
17:35 17.10.2025 |
70’038.89 CHF | ||
|
BP GB0007980591 |
4.11 | 4.13 | 3.99 | 4.12 | -0.02 | -0.48 |
17:35 17.10.2025 |
67’832.72 CHF | ||
|
BAE Systems GB0002634946 |
18.32 | 19.08 | 18.32 | 18.68 | -0.77 | -4.01 |
17:35 17.10.2025 |
59’427.37 CHF | ||
|
Barclays GB0031348658 |
3.58 | 3.79 | 3.54 | 3.65 | -0.21 | -5.66 |
17:35 17.10.2025 |
56’380.44 CHF | ||
|
Compass Group GB00BD6K4575 |
25.37 | 25.15 | 24.92 | 25.47 | 0.22 | 0.87 |
17:35 17.10.2025 |
45’496.89 CHF | ||
|
3i GB00B1YW4409 |
42.72 | 42.64 | 41.96 | 42.87 | 0.08 | 0.19 |
17:35 17.10.2025 |
44’785.43 CHF | ||
|
Glencore JE00B4T3BW64 |
3.46 | 3.52 | 3.44 | 3.51 | -0.06 | -1.62 |
17:35 17.10.2025 |
44’237.91 CHF | ||
|
Diageo GB0002374006 |
18.27 | 18.02 | 17.83 | 18.27 | 0.25 | 1.36 |
17:35 17.10.2025 |
42’706.97 CHF | ||
|
Experian GB00B19NLV48 |
34.77 | 35.61 | 34.29 | 35.13 | -0.84 | -2.36 |
17:35 17.10.2025 |
34’676.63 CHF | ||
|
Anglo American GB00BTK05J60 |
28.34 | 29.35 | 28.24 | 29.22 | -1.01 | -3.44 |
17:35 17.10.2025 |
33’761.02 CHF | ||
|
Haleon GB00BMX86B70 |
3.52 | 3.45 | 3.41 | 3.52 | 0.07 | 1.94 |
17:35 17.10.2025 |
32’760.14 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.60 | 67.10 | 66.30 | 67.60 | 0.50 | 0.75 |
17:35 17.10.2025 |
32’636.97 CHF | ||
|
Antofagasta GB0000456144 |
26.63 | 27.87 | 26.60 | 27.50 | -1.24 | -4.45 |
17:35 17.10.2025 |
29’287.29 CHF | ||
|
Imperial Brands GB0004544929 |
30.06 | 29.88 | 29.70 | 30.08 | 0.18 | 0.60 |
17:35 17.10.2025 |
25’664.08 CHF | ||
|
Ashtead GB0000536739 |
53.14 | 53.62 | 52.58 | 53.46 | -0.48 | -0.90 |
17:35 17.10.2025 |
24’077.16 CHF | ||
|
Aviva GB00BPQY8M80 |
6.54 | 6.64 | 6.45 | 6.59 | -0.10 | -1.57 |
17:35 17.10.2025 |
21’522.70 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.52 | 26.28 | 23.26 | 26.46 | -2.76 | -10.50 |
17:35 17.10.2025 |
20’642.33 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.82 | 1.79 | 1.85 | 0.03 | 1.37 |
17:35 17.10.2025 |
18’896.85 CHF | ||
|
Associated British Foods GB0006731235 |
22.39 | 22.17 | 22.03 | 22.44 | 0.22 | 0.99 |
17:35 17.10.2025 |
16’814.27 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
89.04 | 89.28 | 87.62 | 89.40 | -0.24 | -0.27 |
17:35 17.10.2025 |
14’413.01 CHF | ||
|
Halma GB0004052071 |
34.54 | 34.80 | 34.24 | 34.70 | -0.26 | -0.75 |
17:35 17.10.2025 |
14’010.58 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.56 | 34.94 | 35.00 | 35.58 | 0.62 | 1.77 |
17:35 17.10.2025 |
13’538.33 CHF | ||
|
Informa GB00BMJ6DW54 |
9.17 | 9.20 | 9.05 | 9.27 | -0.03 | -0.28 |
17:35 17.10.2025 |
12’606.93 CHF | ||
|
Admiral Group GB00B02J6398 |
32.56 | 32.48 | 32.10 | 32.60 | 0.08 | 0.25 |
17:35 17.10.2025 |
10’604.70 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
33.56 | 35.50 | 33.16 | 35.42 | -1.94 | -5.46 |
17:35 17.10.2025 |
8’972.51 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.25 | 2.24 | 2.20 | 2.27 | 0.01 | 0.27 |
17:35 17.10.2025 |
8’714.76 CHF | ||
|
Centrica GB00B033F229 |
1.74 | 1.75 | 1.73 | 1.76 | -0.01 | -0.51 |
17:35 17.10.2025 |
8’660.69 CHF | ||
|
Bunzl GB00B0744B38 |
24.38 | 24.12 | 23.86 | 24.46 | 0.26 | 1.08 |
17:35 17.10.2025 |
8’302.66 CHF | ||
|
Diploma GB0001826634 |
53.05 | 53.30 | 52.00 | 53.25 | -0.25 | -0.47 |
17:35 17.10.2025 |
7’619.63 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.74 | 7.76 | 7.67 | 7.78 | -0.02 | -0.28 |
17:35 17.10.2025 |
7’151.07 CHF | ||
|
Babcock International GB0009697037 |
11.43 | 11.80 | 11.14 | 11.64 | -0.37 | -3.14 |
17:35 17.10.2025 |
6’294.57 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.29 | 20.42 | 18.82 | 19.65 | -1.13 | -5.53 |
17:35 17.10.2025 |
6’152.28 CHF | ||
|
IMI GB00BGLP8L22 |
22.60 | 22.90 | 22.44 | 22.90 | -0.30 | -1.31 |
17:35 17.10.2025 |
6’010.06 CHF | ||
|
Barratt Developments GB0000811801 |
3.85 | 3.90 | 3.82 | 3.88 | -0.05 | -1.36 |
17:35 17.10.2025 |
5’899.45 CHF | ||
|
Entain IM00B5VQMV65 |
8.19 | 8.36 | 8.03 | 8.28 | -0.17 | -2.08 |
17:35 17.10.2025 |
5’699.60 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.79 | 8.98 | 8.71 | 8.86 | -0.19 | -2.12 |
17:35 17.10.2025 |
5’654.43 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.52 | 12.58 | 12.32 | 12.54 | -0.06 | -0.48 |
17:35 17.10.2025 |
5’217.39 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.43 | 2.41 | 2.43 | -0.01 | -0.49 |
17:35 17.10.2025 |
5’162.31 CHF | ||
|
Games Workshop Group GB0003718474 |
146.80 | 146.30 | 144.20 | 147.50 | 0.50 | 0.34 |
17:35 17.10.2025 |
5’142.25 CHF | ||
|
Hiscox BMG4593F1389 |
13.38 | 13.71 | 13.31 | 13.55 | -0.33 | -2.41 |
17:35 17.10.2025 |
4’926.42 CHF | ||
|
DCC IE0002424939 |
46.74 | 46.64 | 45.94 | 46.76 | 0.10 | 0.21 |
17:35 17.10.2025 |
4’817.19 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.05 | 8.19 | 8.01 | 8.14 | -0.15 | -1.77 |
17:35 17.10.2025 |
4’721.70 CHF | ||
|
Burberry GB0031743007 |
12.15 | 11.96 | 11.70 | 12.21 | 0.19 | 1.59 |
17:35 17.10.2025 |
4’580.28 CHF | ||
|
Croda International GB00BJFFLV09 |
28.74 | 28.98 | 27.89 | 28.85 | -0.24 | -0.83 |
17:35 17.10.2025 |
4’312.03 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.75 | 17.73 | 17.56 | 17.82 | 0.02 | 0.11 |
17:35 17.10.2025 |
4’165.90 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.02 | 40.54 | 39.44 | 40.52 | -0.52 | -1.28 |
17:35 17.10.2025 |
4’134.20 CHF | ||
|
easyJet GB00B7KR2P84 |
4.88 | 4.90 | 4.80 | 4.91 | -0.02 | -0.37 |
17:35 17.10.2025 |
3’919.01 CHF |
