FTSE 100 998185 / GB0001383545
9’667.01
Pkt
-43.86
Pkt
-0.45 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.92 | 135.14 | 135.42 | 136.88 | 0.78 | 0.58 |
17:35 05.12.2025 |
226’059.73 CHF | ||
|
HSBC Holdings GB0005405286 |
10.62 | 10.74 | 10.62 | 10.76 | -0.12 | -1.15 |
17:35 05.12.2025 |
195’685.87 CHF | ||
|
BAT GB0002875804 |
42.83 | 43.42 | 42.65 | 43.44 | -0.59 | -1.36 |
17:35 05.12.2025 |
99’928.14 CHF | ||
|
GSK GB00BN7SWP63 |
18.05 | 18.26 | 17.96 | 18.33 | -0.21 | -1.15 |
17:35 05.12.2025 |
78’173.28 CHF | ||
|
BP GB0007980591 |
4.53 | 4.65 | 4.49 | 4.57 | -0.12 | -2.61 |
17:35 05.12.2025 |
74’415.87 CHF | ||
|
Barclays GB0031348658 |
4.34 | 4.39 | 4.34 | 4.44 | -0.05 | -1.09 |
17:35 05.12.2025 |
64’764.61 CHF | ||
|
BAE Systems GB0002634946 |
16.73 | 16.87 | 16.62 | 16.99 | -0.14 | -0.80 |
17:35 05.12.2025 |
52’413.46 CHF | ||
|
Glencore JE00B4T3BW64 |
3.80 | 3.83 | 3.80 | 3.91 | -0.03 | -0.80 |
17:35 05.12.2025 |
47’889.06 CHF | ||
|
Compass Group GB00BD6K4575 |
23.70 | 23.60 | 23.63 | 24.04 | 0.10 | 0.42 |
17:35 05.12.2025 |
43’151.60 CHF | ||
|
Diageo GB0002374006 |
16.71 | 16.82 | 16.68 | 16.96 | -0.12 | -0.68 |
17:35 05.12.2025 |
39’847.15 CHF | ||
|
Anglo American GB00BTK05J60 |
29.80 | 29.50 | 29.75 | 30.51 | 0.30 | 1.02 |
17:35 05.12.2025 |
34’500.76 CHF | ||
|
Haleon GB00BMX86B70 |
3.61 | 3.60 | 3.59 | 3.64 | 0.01 | 0.31 |
17:35 05.12.2025 |
34’453.47 CHF | ||
|
3i GB00B1YW4409 |
32.31 | 31.53 | 31.53 | 32.84 | 0.78 | 2.47 |
17:35 05.12.2025 |
34’196.05 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.30 | 68.30 | 67.80 | 68.40 | 0.00 | 0.00 |
17:35 05.12.2025 |
33’608.13 CHF | ||
|
Experian GB00B19NLV48 |
33.24 | 33.15 | 33.11 | 33.53 | 0.09 | 0.27 |
17:35 05.12.2025 |
32’580.87 CHF | ||
|
Antofagasta GB0000456144 |
30.10 | 29.81 | 29.88 | 30.95 | 0.29 | 0.97 |
17:35 05.12.2025 |
31’835.64 CHF | ||
|
Imperial Brands GB0004544929 |
32.50 | 33.00 | 32.42 | 33.17 | -0.50 | -1.52 |
17:35 05.12.2025 |
27’851.92 CHF | ||
|
Ashtead GB0000536739 |
47.95 | 48.05 | 47.40 | 48.19 | -0.10 | -0.21 |
17:35 05.12.2025 |
21’527.33 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
27.14 | 27.24 | 26.90 | 27.70 | -0.10 | -0.37 |
17:35 05.12.2025 |
21’455.96 CHF | ||
|
Aviva GB00BPQY8M80 |
6.45 | 6.41 | 6.38 | 6.50 | 0.04 | 0.56 |
17:35 05.12.2025 |
21’016.59 CHF | ||
|
BT Group GB0030913577 |
1.78 | 1.79 | 1.78 | 1.80 | -0.02 | -0.84 |
17:35 05.12.2025 |
18’596.12 CHF | ||
|
Associated British Foods GB0006731235 |
21.25 | 21.25 | 21.09 | 21.54 | 0.00 | 0.00 |
17:35 05.12.2025 |
16’198.92 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
99.52 | 100.60 | 99.46 | 100.95 | -1.08 | -1.07 |
17:35 05.12.2025 |
16’066.64 CHF | ||
|
Halma GB0004052071 |
36.58 | 36.18 | 36.30 | 36.82 | 0.40 | 1.11 |
17:35 05.12.2025 |
14’822.63 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.86 | 36.84 | 36.78 | 37.10 | 0.02 | 0.05 |
17:35 05.12.2025 |
14’374.82 CHF | ||
|
Informa GB00BMJ6DW54 |
9.49 | 9.41 | 9.39 | 9.54 | 0.08 | 0.83 |
17:35 05.12.2025 |
13’037.27 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.09 | 3.14 | 3.07 | 3.13 | -0.05 | -1.66 |
17:35 05.12.2025 |
12’087.80 CHF | ||
|
Admiral Group GB00B02J6398 |
31.16 | 31.22 | 31.14 | 31.42 | -0.06 | -0.19 |
17:35 05.12.2025 |
10’239.64 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.72 | 34.60 | 34.48 | 35.22 | 0.12 | 0.35 |
17:35 05.12.2025 |
8’992.84 CHF | ||
|
Centrica GB00B033F229 |
1.69 | 1.71 | 1.68 | 1.71 | -0.02 | -1.03 |
17:35 05.12.2025 |
8’305.13 CHF | ||
|
Diploma GB0001826634 |
54.85 | 55.00 | 54.85 | 55.45 | -0.15 | -0.27 |
17:35 05.12.2025 |
7’890.79 CHF | ||
|
Bunzl GB00B0744B38 |
21.52 | 21.60 | 21.44 | 21.66 | -0.08 | -0.37 |
17:35 05.12.2025 |
7’440.60 CHF | ||
|
Games Workshop Group GB0003718474 |
197.50 | 198.30 | 196.60 | 198.40 | -0.80 | -0.40 |
17:35 05.12.2025 |
7’001.13 CHF | ||
|
IMI GB00BGLP8L22 |
24.64 | 24.66 | 24.56 | 25.04 | -0.02 | -0.08 |
17:35 05.12.2025 |
6’508.64 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.84 | 20.52 | 20.50 | 20.98 | 0.32 | 1.56 |
17:35 05.12.2025 |
6’319.51 CHF | ||
|
Babcock International GB0009697037 |
11.46 | 11.47 | 11.46 | 11.68 | -0.01 | -0.09 |
17:35 05.12.2025 |
6’132.92 CHF | ||
|
Barratt Developments GB0000811801 |
3.78 | 3.76 | 3.75 | 3.84 | 0.02 | 0.59 |
17:35 05.12.2025 |
5’738.61 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.08 | 6.08 | 6.07 | 6.14 | 0.00 | -0.07 |
17:35 05.12.2025 |
5’580.22 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.78 | 12.68 | 12.70 | 12.80 | 0.10 | 0.79 |
17:35 05.12.2025 |
5’256.94 CHF | ||
|
DCC IE0002424939 |
50.25 | 50.20 | 50.20 | 50.70 | 0.05 | 0.10 |
17:35 05.12.2025 |
5’223.68 CHF | ||
|
Entain IM00B5VQMV65 |
7.59 | 7.55 | 7.55 | 7.72 | 0.04 | 0.53 |
17:35 05.12.2025 |
5’209.55 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.82 | 7.80 | 7.66 | 7.86 | 0.02 | 0.26 |
17:35 05.12.2025 |
4’947.10 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.29 | 2.27 | 2.25 | 2.30 | 0.02 | 0.88 |
17:35 05.12.2025 |
4’814.17 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.25 | 8.28 | 8.24 | 8.35 | -0.03 | -0.36 |
17:35 05.12.2025 |
4’784.21 CHF | ||
|
Burberry GB0031743007 |
12.31 | 12.13 | 12.08 | 12.56 | 0.18 | 1.44 |
17:35 05.12.2025 |
4’742.98 CHF | ||
|
Hiscox BMG4593F1389 |
13.13 | 13.23 | 13.06 | 13.23 | -0.10 | -0.76 |
17:35 05.12.2025 |
4’616.26 CHF | ||
|
Croda International GB00BJFFLV09 |
27.11 | 26.70 | 26.66 | 27.18 | 0.41 | 1.54 |
17:35 05.12.2025 |
4’059.93 CHF | ||
|
easyJet GB00B7KR2P84 |
4.90 | 4.89 | 4.87 | 4.96 | 0.01 | 0.10 |
17:35 05.12.2025 |
3’944.40 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.14 | 37.28 | 37.14 | 37.68 | -0.14 | -0.38 |
17:35 05.12.2025 |
3’812.02 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.94 | 15.90 | 15.88 | 16.07 | 0.04 | 0.25 |
17:35 05.12.2025 |
3’769.59 CHF |
