FTSE 100 998185 / GB0001383545
9’682.57
Pkt
-53.21
Pkt
-0.55 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.00 | 128.34 | 127.14 | 129.38 | 0.66 | 0.51 |
17:35 07.11.2025 |
204’666.55 CHF | ||
|
HSBC Holdings GB0005405286 |
10.71 | 10.89 | 10.67 | 10.87 | -0.18 | -1.65 |
17:35 07.11.2025 |
198’062.57 CHF | ||
|
BAT GB0002875804 |
41.30 | 41.59 | 41.17 | 41.60 | -0.29 | -0.70 |
17:35 07.11.2025 |
95’614.87 CHF | ||
|
GSK GB00BN7SWP63 |
17.69 | 17.79 | 17.57 | 17.94 | -0.10 | -0.56 |
17:35 07.11.2025 |
76’207.56 CHF | ||
|
BP GB0007980591 |
4.59 | 4.59 | 4.56 | 4.63 | 0.00 | 0.00 |
17:35 07.11.2025 |
75’094.23 CHF | ||
|
Barclays GB0031348658 |
4.05 | 4.10 | 4.04 | 4.15 | -0.05 | -1.24 |
17:35 07.11.2025 |
59’822.65 CHF | ||
|
BAE Systems GB0002634946 |
18.07 | 18.11 | 17.88 | 18.09 | -0.04 | -0.22 |
17:35 07.11.2025 |
57’262.32 CHF | ||
|
Compass Group GB00BD6K4575 |
25.05 | 24.93 | 24.78 | 25.05 | 0.12 | 0.48 |
17:35 07.11.2025 |
45’747.21 CHF | ||
|
3i GB00B1YW4409 |
42.07 | 42.45 | 41.76 | 42.62 | -0.38 | -0.90 |
17:35 07.11.2025 |
45’535.71 CHF | ||
|
Glencore JE00B4T3BW64 |
3.58 | 3.60 | 3.55 | 3.64 | -0.02 | -0.60 |
17:35 07.11.2025 |
44’443.70 CHF | ||
|
Diageo GB0002374006 |
17.27 | 16.80 | 16.72 | 17.34 | 0.47 | 2.77 |
17:35 07.11.2025 |
42’379.73 CHF | ||
|
Experian GB00B19NLV48 |
34.05 | 35.16 | 33.68 | 35.37 | -1.11 | -3.16 |
17:35 07.11.2025 |
34’933.01 CHF | ||
|
Haleon GB00BMX86B70 |
3.61 | 3.59 | 3.56 | 3.62 | 0.03 | 0.75 |
17:35 07.11.2025 |
33’733.21 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.50 | 67.10 | 67.60 | 69.60 | 2.40 | 3.58 |
17:35 07.11.2025 |
32’836.65 CHF | ||
|
Anglo American GB00BTK05J60 |
27.65 | 28.14 | 27.33 | 28.31 | -0.49 | -1.74 |
17:35 07.11.2025 |
31’984.14 CHF | ||
|
Antofagasta GB0000456144 |
27.23 | 27.46 | 27.16 | 27.69 | -0.23 | -0.84 |
17:35 07.11.2025 |
27’734.79 CHF | ||
|
Imperial Brands GB0004544929 |
31.71 | 31.73 | 31.33 | 31.77 | -0.02 | -0.06 |
17:35 07.11.2025 |
26’739.93 CHF | ||
|
Ashtead GB0000536739 |
46.86 | 47.90 | 46.86 | 48.13 | -1.04 | -2.17 |
17:35 07.11.2025 |
21’987.23 CHF | ||
|
Aviva GB00BPQY8M80 |
6.76 | 6.77 | 6.68 | 6.79 | -0.01 | -0.15 |
17:35 07.11.2025 |
21’823.75 CHF | ||
|
BT Group GB0030913577 |
1.79 | 1.81 | 1.74 | 1.82 | -0.02 | -1.16 |
17:35 07.11.2025 |
18’587.25 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.92 | 22.20 | 21.64 | 22.40 | -0.28 | -1.26 |
17:35 07.11.2025 |
16’769.05 CHF | ||
|
Associated British Foods GB0006731235 |
22.63 | 22.44 | 22.32 | 22.75 | 0.19 | 0.85 |
17:35 07.11.2025 |
16’719.66 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
97.38 | 95.18 | 95.54 | 97.64 | 2.20 | 2.31 |
17:35 07.11.2025 |
15’309.73 CHF | ||
|
Halma GB0004052071 |
33.92 | 34.28 | 33.72 | 34.38 | -0.36 | -1.05 |
17:35 07.11.2025 |
14’306.51 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.58 | 35.14 | 35.14 | 35.64 | 0.44 | 1.25 |
17:35 07.11.2025 |
13’568.45 CHF | ||
|
Informa GB00BMJ6DW54 |
9.68 | 9.77 | 9.67 | 9.82 | -0.09 | -0.96 |
17:35 07.11.2025 |
13’523.19 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.96 | 2.93 | 2.87 | 2.96 | 0.02 | 0.75 |
17:35 07.11.2025 |
11’445.14 CHF | ||
|
Admiral Group GB00B02J6398 |
32.44 | 32.16 | 31.92 | 32.58 | 0.28 | 0.87 |
17:35 07.11.2025 |
10’530.30 CHF | ||
|
Centrica GB00B033F229 |
1.74 | 1.78 | 1.74 | 1.78 | -0.03 | -1.77 |
17:35 07.11.2025 |
8’644.24 CHF | ||
|
Diploma GB0001826634 |
53.20 | 53.65 | 52.60 | 54.15 | -0.45 | -0.84 |
17:35 07.11.2025 |
7’907.27 CHF | ||
|
Bunzl GB00B0744B38 |
22.10 | 22.28 | 21.90 | 22.32 | -0.18 | -0.81 |
17:35 07.11.2025 |
7’812.36 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.08 | 30.50 | 29.56 | 30.76 | -0.42 | -1.38 |
17:35 07.11.2025 |
7’663.37 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.51 | 7.99 | 7.39 | 7.97 | -0.47 | -5.94 |
17:35 07.11.2025 |
7’083.19 CHF | ||
|
Babcock International GB0009697037 |
11.86 | 11.90 | 11.67 | 11.89 | -0.04 | -0.34 |
17:35 07.11.2025 |
6’320.96 CHF | ||
|
IMI GB00BGLP8L22 |
24.28 | 24.92 | 24.00 | 25.08 | -0.64 | -2.57 |
17:35 07.11.2025 |
6’271.35 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.33 | 19.48 | 19.27 | 19.68 | -0.15 | -0.77 |
17:35 07.11.2025 |
5’955.58 CHF | ||
|
Games Workshop Group GB0003718474 |
153.00 | 155.60 | 152.10 | 157.70 | -2.60 | -1.67 |
17:35 07.11.2025 |
5’664.67 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.95 | 8.97 | 8.84 | 9.01 | -0.03 | -0.28 |
17:35 07.11.2025 |
5’656.27 CHF | ||
|
Barratt Developments GB0000811801 |
3.76 | 3.77 | 3.71 | 3.80 | -0.01 | -0.19 |
17:35 07.11.2025 |
5’637.03 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.60 | 12.74 | 12.56 | 12.74 | -0.14 | -1.10 |
17:35 07.11.2025 |
5’311.08 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.34 | 2.33 | 2.37 | 0.02 | 0.94 |
17:35 07.11.2025 |
5’127.94 CHF | ||
|
Entain IM00B5VQMV65 |
7.31 | 7.41 | 7.24 | 7.46 | -0.10 | -1.38 |
17:35 07.11.2025 |
5’109.86 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.07 | 8.20 | 8.02 | 8.25 | -0.14 | -1.65 |
17:35 07.11.2025 |
4’995.49 CHF | ||
|
DCC IE0002424939 |
47.20 | 47.70 | 46.76 | 47.88 | -0.50 | -1.05 |
17:35 07.11.2025 |
4’985.42 CHF | ||
|
Hiscox BMG4593F1389 |
13.74 | 13.54 | 13.56 | 13.78 | 0.20 | 1.48 |
17:35 07.11.2025 |
4’811.63 CHF | ||
|
Burberry GB0031743007 |
11.47 | 11.70 | 11.47 | 11.78 | -0.23 | -1.92 |
17:35 07.11.2025 |
4’590.86 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.82 | 15.22 | 15.25 | 16.02 | 0.60 | 3.94 |
17:35 07.11.2025 |
4’139.66 CHF | ||
|
Croda International GB00BJFFLV09 |
27.72 | 27.85 | 27.48 | 27.96 | -0.13 | -0.47 |
17:35 07.11.2025 |
4’135.76 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.16 | 39.52 | 39.00 | 39.66 | -0.36 | -0.91 |
17:35 07.11.2025 |
4’027.58 CHF | ||
|
easyJet GB00B7KR2P84 |
4.71 | 4.79 | 4.64 | 4.79 | -0.07 | -1.48 |
17:35 07.11.2025 |
3’854.13 CHF |
