FTSE 100 998185 / GB0001383545
9’096.14
Pkt
-24.17
Pkt
-0.27 %
15:13:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
108.30 | 108.02 | 108.20 | 110.04 | 0.28 | 0.26 |
15:13 28.07.2025 |
178’813.40 CHF | ||
|
HSBC Holdings GB0005405286 |
9.61 | 9.58 | 9.59 | 9.64 | 0.02 | 0.22 |
15:12 28.07.2025 |
178’233.32 CHF | ||
|
BAT GB0002875804 |
38.75 | 39.00 | 38.60 | 38.89 | -0.25 | -0.64 |
15:12 28.07.2025 |
91’019.03 CHF | ||
|
BP GB0007980591 |
4.04 | 3.98 | 4.01 | 4.04 | 0.06 | 1.45 |
15:13 28.07.2025 |
66’151.62 CHF | ||
|
GSK GB00BN7SWP63 |
14.04 | 13.93 | 14.03 | 14.19 | 0.11 | 0.79 |
15:12 28.07.2025 |
60’017.78 CHF | ||
|
BAE Systems GB0002634946 |
18.21 | 18.47 | 18.19 | 18.48 | -0.26 | -1.38 |
15:13 28.07.2025 |
57’733.00 CHF | ||
|
Barclays GB0031348658 |
3.64 | 3.61 | 3.63 | 3.66 | 0.03 | 0.87 |
15:12 28.07.2025 |
54’307.28 CHF | ||
|
Compass Group GB00BD6K4575 |
25.96 | 26.27 | 25.95 | 26.44 | -0.31 | -1.18 |
15:13 28.07.2025 |
47’593.98 CHF | ||
|
Diageo GB0002374006 |
19.44 | 19.76 | 19.41 | 19.93 | -0.33 | -1.64 |
15:12 28.07.2025 |
46’878.31 CHF | ||
|
3i GB00B1YW4409 |
41.21 | 41.44 | 41.13 | 41.85 | -0.23 | -0.56 |
15:12 28.07.2025 |
42’708.53 CHF | ||
|
Glencore JE00B4T3BW64 |
3.11 | 3.18 | 3.11 | 3.19 | -0.07 | -2.20 |
15:13 28.07.2025 |
40’352.26 CHF | ||
|
Experian GB00B19NLV48 |
39.99 | 40.56 | 39.99 | 40.90 | -0.57 | -1.41 |
15:12 28.07.2025 |
39’605.11 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
74.10 | 74.20 | 74.10 | 75.00 | -0.10 | -0.13 |
15:05 28.07.2025 |
36’669.66 CHF | ||
|
Haleon GB00BMX86B70 |
3.64 | 3.66 | 3.64 | 3.68 | -0.01 | -0.31 |
15:12 28.07.2025 |
35’053.89 CHF | ||
|
Anglo American GB00BTK05J60 |
22.66 | 22.95 | 22.64 | 22.99 | -0.29 | -1.26 |
15:12 28.07.2025 |
26’438.60 CHF | ||
|
Imperial Brands GB0004544929 |
28.81 | 28.97 | 28.75 | 29.00 | -0.16 | -0.55 |
15:12 28.07.2025 |
25’985.05 CHF | ||
|
Ashtead GB0000536739 |
51.36 | 51.34 | 51.16 | 52.12 | 0.02 | 0.04 |
15:12 28.07.2025 |
23’334.98 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.23 | 2.11 | 2.23 | -0.11 | -4.87 |
15:12 28.07.2025 |
23’155.58 CHF | ||
|
Antofagasta GB0000456144 |
19.84 | 20.13 | 19.81 | 20.36 | -0.29 | -1.44 |
15:12 28.07.2025 |
21’185.28 CHF | ||
|
Aviva GB00BPQY8M80 |
6.37 | 6.37 | 6.37 | 6.42 | 0.00 | -0.01 |
15:10 28.07.2025 |
20’672.41 CHF | ||
|
Associated British Foods GB0006731235 |
22.21 | 22.37 | 22.15 | 22.51 | -0.16 | -0.72 |
15:08 28.07.2025 |
17’042.09 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.31 | 39.76 | 39.22 | 39.58 | -0.45 | -1.14 |
15:11 28.07.2025 |
15’428.97 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
86.88 | 86.70 | 86.86 | 87.72 | 0.18 | 0.21 |
15:12 28.07.2025 |
14’215.94 CHF | ||
|
Halma GB0004052071 |
32.24 | 32.38 | 32.24 | 32.58 | -0.14 | -0.43 |
15:13 28.07.2025 |
13’055.75 CHF | ||
|
Informa GB00BMJ6DW54 |
8.56 | 8.61 | 8.55 | 8.71 | -0.05 | -0.63 |
15:13 28.07.2025 |
11’903.66 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.07 | 14.11 | 13.88 | 14.21 | -0.04 | -0.25 |
15:12 28.07.2025 |
11’099.63 CHF | ||
|
Admiral Group GB00B02J6398 |
33.10 | 33.42 | 33.06 | 33.50 | -0.32 | -0.96 |
15:10 28.07.2025 |
10’927.91 CHF | ||
|
Centrica GB00B033F229 |
1.61 | 1.63 | 1.58 | 1.63 | -0.02 | -1.35 |
15:11 28.07.2025 |
8’263.86 CHF | ||
|
Intertek GB0031638363 |
49.56 | 49.12 | 49.50 | 49.94 | 0.44 | 0.90 |
15:09 28.07.2025 |
8’221.83 CHF | ||
|
Bunzl GB00B0744B38 |
23.10 | 23.16 | 23.08 | 23.74 | -0.06 | -0.26 |
15:11 28.07.2025 |
8’053.56 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.34 | 8.36 | 8.29 | 8.43 | -0.02 | -0.19 |
15:10 28.07.2025 |
7’780.99 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.96 | 1.95 | 1.94 | 1.98 | 0.01 | 0.62 |
15:09 28.07.2025 |
7’591.06 CHF | ||
|
Diploma GB0001826634 |
52.70 | 52.95 | 52.60 | 53.55 | -0.25 | -0.47 |
15:13 28.07.2025 |
7’580.90 CHF | ||
|
Entain IM00B5VQMV65 |
9.91 | 9.99 | 9.90 | 10.05 | -0.08 | -0.78 |
15:12 28.07.2025 |
6’817.69 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.58 | 21.46 | 21.54 | 21.88 | 0.12 | 0.56 |
15:03 28.07.2025 |
6’475.28 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.88 | 22.92 | 22.72 | 22.98 | -0.04 | -0.17 |
15:12 28.07.2025 |
5’893.71 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.04 | 9.01 | 9.03 | 9.16 | 0.03 | 0.33 |
15:10 28.07.2025 |
5’865.67 CHF | ||
|
IMI GB00BGLP8L22 |
21.92 | 22.02 | 21.92 | 22.32 | -0.10 | -0.45 |
15:13 28.07.2025 |
5’791.19 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 3.80 | 3.77 | 3.84 | -0.03 | -0.76 |
15:13 28.07.2025 |
5’773.74 CHF | ||
|
Babcock International GB0009697037 |
10.19 | 10.43 | 10.18 | 10.38 | -0.24 | -2.30 |
15:08 28.07.2025 |
5’608.59 CHF | ||
|
Games Workshop Group GB0003718474 |
155.20 | 156.00 | 154.60 | 157.30 | -0.80 | -0.51 |
15:11 28.07.2025 |
5’490.89 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.07 | 9.15 | 9.06 | 9.26 | -0.08 | -0.87 |
15:07 28.07.2025 |
5’354.95 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.62 | 12.64 | 12.62 | 12.70 | -0.02 | -0.19 |
15:11 28.07.2025 |
5’330.93 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.40 | 2.40 | 2.42 | 0.01 | 0.58 |
15:13 28.07.2025 |
5’220.84 CHF | ||
|
DCC IE0002424939 |
47.76 | 47.82 | 47.72 | 48.42 | -0.06 | -0.13 |
15:13 28.07.2025 |
5’001.19 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.14 | 20.04 | 20.04 | 20.24 | 0.10 | 0.50 |
15:03 28.07.2025 |
4’715.70 CHF | ||
|
Hiscox BMG4593F1389 |
13.06 | 13.08 | 13.06 | 13.20 | -0.02 | -0.15 |
15:12 28.07.2025 |
4’707.06 CHF | ||
|
Croda International GB00BJFFLV09 |
28.70 | 28.92 | 28.70 | 29.45 | -0.22 | -0.76 |
15:13 28.07.2025 |
4’309.53 CHF | ||
|
easyJet GB00B7KR2P84 |
4.96 | 4.96 | 4.96 | 5.04 | 0.00 | 0.00 |
15:11 28.07.2025 |
3’974.56 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.66 | 36.46 | 36.56 | 36.92 | 0.20 | 0.55 |
15:09 28.07.2025 |
3’787.74 CHF |
