SMI 10’608 -1.3%  SPI 13’311 -1.2%  Dow 31’496 1.9%  DAX 13’921 -1.0%  Euro 1.1088 -0.4%  EStoxx50 3’670 -1.0%  Gold 1’701 0.1%  Bitcoin 45’659 1.2%  Dollar 0.9308 0.2%  Öl 69.7 3.6% 

FTSE 100

6’630.52
-20.36
-0.31%
17:35:29

VALOR: 998185 / ISIN: GB0001383545

Marktkapitalisierung aller Aktien im FTSE 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Group
GB00BH0P3Z91
22.12 22.12 21.83 22.45
-0.25 -1.11 19:06
05.03.2021
153’222.59 CHF Long Short
UBS
AstraZeneca
GB0009895292
68.55 68.55 67.79 69.21
0.06 0.09 18:29
05.03.2021
114’778.85 CHF Long Short
UBS
HSBC
GB0005405286
4.37 4.37 4.24 4.45
0.11 2.47 19:45
05.03.2021
113’477.22 CHF Long Short
UBS
Diageo
GB0002374006
29.42 29.42 28.68 29.58
0.27 0.91 19:45
05.03.2021
86’555.49 CHF Long Short
UBS
BP
GB0007980591
3.21 3.21 3.12 3.26
0.09 2.90 13:33
05.03.2021
79’199.75 CHF Long Short
UBS
GlaxoSmithKline
GB0009252882
12.36 12.36 12.11 12.47
0.02 0.19 19:45
05.03.2021
77’629.54 CHF Long Short
UBS
BAT
GB0002875804
26.04 26.04 25.35 26.28
0.42 1.63 19:45
05.03.2021
75’166.81 CHF Long Short
UBS
Glencore
JE00B4T3BW64
2.90 2.90 2.80 2.93
0.03 1.14 19:45
05.03.2021
50’973.94 CHF Long Short
UBS
Anglo American
GB00B1XZS820
29.14 29.14 28.35 29.92
0.11 0.38 19:45
05.03.2021
47’409.84 CHF Long Short
UBS
Barclays
GB0031348658
1.73 1.73 1.65 1.76
0.05 3.02 19:21
05.03.2021
38’020.97 CHF Long Short
UBS
Compass Group
GB00BD6K4575
15.52 15.52 15.44 15.93
-0.29 -1.84 19:45
05.03.2021
35’834.17 CHF Long Short
UBS
Flutter Entertainment
IE00BWT6H894
148.97 148.97 146.05 151.85
-0.38 -0.25 19:45
05.03.2021
33’377.37 CHF Long Short
UBS
CRH
IE0001827041
33.40 33.40 32.81 33.79
-0.17 -0.51 15:36
05.03.2021
33’271.33 CHF Long Short
UBS
Experian
GB00B19NLV48
23.63 23.63 23.16 23.83
0.19 0.80 19:45
05.03.2021
27’154.03 CHF Long Short
UBS
Ferguson
JE00BJVNSS43
83.96 83.96 83.44 86.18
0.05 0.06 19:45
05.03.2021
24’683.20 CHF Long Short
UBS
Associated British Foods
GB0006731235
23.60 23.60 23.45 24.00
-0.13 -0.55 15:36
05.03.2021
24’232.25 CHF Long Short
UBS
Ashtead
GB0000536739
38.84 38.84 38.75 40.24
-2.06 -5.03 19:45
05.03.2021
23’541.80 CHF Long Short
UBS
Antofagasta
GB0000456144
17.26 17.26 17.00 17.70
-0.47 -2.63 19:45
05.03.2021
23’376.81 CHF Long Short
UBS
BAE Systems
GB0002634946
4.86 4.86 4.83 4.98
-0.11 -2.22 19:39
05.03.2021
20’660.04 CHF Long Short
UBS
Aviva
GB0002162385
3.90 3.90 3.78 3.96
-0.04 -1.02 19:45
05.03.2021
19’369.74 CHF Long Short
UBS
BT Group
GB0030913577
1.38 1.38 1.33 1.44
0.04 2.61 19:45
05.03.2021
17’140.73 CHF Long Short
UBS
Imperial Brands
GB0004544929
13.74 13.74 13.66 14.00
-0.08 -0.54 19:45
05.03.2021
16’747.31 CHF Long Short
UBS
3i
GB00B1YW4409
11.36 11.36 11.18 11.49
-0.04 -0.37 19:45
05.03.2021
14’293.98 CHF Long Short
UBS
International Consolidated Airlines
ES0177542018
2.13 2.13 2.04 2.15
-0.06 -2.57 18:25
05.03.2021
13’851.91 CHF Long Short
UBS
AVEVA Group
GB00BBG9VN75
33.43 33.43 33.41 34.22
-0.64 -1.89 19:45
05.03.2021
12’794.10 CHF Long Short
UBS
InterContinental Hotels Group
GB00BHJYC057
49.80 49.80 48.41 50.08
-0.30 -0.59 18:56
05.03.2021
12’016.76 CHF Long Short
UBS
Admiral Group
GB00B02J6398
29.59 29.59 29.38 30.34
-1.04 -3.38 19:45
05.03.2021
12’016.19 CHF Long Short
UBS
Intertek
GB0031638363
53.32 53.32 52.88 54.34
-0.78 -1.44 17:36
05.03.2021
11’327.56 CHF Long Short
UBS
EVRAZ
GB00B71N6K86
5.91 5.91 5.75 5.98
0.07 1.25 18:56
05.03.2021
11’194.69 CHF Long Short
UBS
Croda International
GB00BJFFLV09
61.16 61.16 60.82 61.62
-0.40 -0.65 19:45
05.03.2021
11’110.87 CHF Long Short
UBS
Halma
GB0004052071
22.33 22.33 22.30 22.75
-0.38 -1.67 19:02
05.03.2021
11’096.86 CHF Long Short
UBS
JD Sports Fashion
GB00BYX91H57
7.98 7.98 7.81 8.12
-0.14 -1.68 19:45
05.03.2021
11’096.61 CHF Long Short
UBS
GVC
IM00B5VQMV65
14.36 14.36 14.13 14.52
-0.20 -1.34 15:47
05.03.2021
11’003.78 CHF Long Short
UBS
Informa
GB00BMJ6DW54
5.58 5.58 5.50 5.66
-0.06 -1.00 18:29
05.03.2021
10’951.24 CHF Long Short
UBS
Coca-Cola HBC
CH0198251305
23.37 23.37 22.74 23.44
0.34 1.49 18:57
05.03.2021
10’648.56 CHF Long Short
UBS
Bunzl
GB00B0744B38
21.96 21.96 21.72 22.27
-0.31 -1.39 19:06
05.03.2021
9’729.22 CHF Long Short
UBS
Burberry
GB0031743007
18.89 18.89 18.33 19.08
0.42 2.28 19:45
05.03.2021
9’660.78 CHF Long Short
UBS
Barratt Developments
GB0000811801
7.16 7.16 7.08 7.27
-0.03 -0.37 19:05
05.03.2021
9’588.13 CHF Long Short
UBS
Hargreaves Lansdown
GB00B1VZ0M25
15.24 15.24 15.11 15.42
-0.08 -0.51 18:26
05.03.2021
9’410.03 CHF Long Short
UBS
Fresnillo
GB00B2QPKJ12
8.86 8.86 8.82 9.17
-0.25 -2.78 19:45
05.03.2021
8’666.04 CHF Long Short
UBS
Johnson Matthey
GB00BZ4BQC70
31.81 31.81 31.15 32.26
0.05 0.14 19:45
05.03.2021
8’176.30 CHF Long Short
UBS
DCC
IE0002424939
58.82 58.82 58.18 59.32
-0.04 -0.07 18:57
05.03.2021
7’522.16 CHF Long Short
UBS
D S Smith
GB0008220112
3.98 3.98 3.97 4.09
-0.13 -3.21 19:45
05.03.2021
7’359.08 CHF Long Short
UBS
Auto Trader Group
GB00BVYVFW23
5.53 5.53 5.53 5.61
-0.15 -2.64 18:41
05.03.2021
7’111.52 CHF Long Short
UBS
B&M European Value Retail SA Reg
LU1072616219
5.40 5.40 5.28 5.45
0.00 -0.03 19:40
05.03.2021
7’009.36 CHF Long Short
UBS
The Berkeley Group
GB00B02L3W35
43.10 43.10 42.05 43.63
-0.04 -0.10 18:26
05.03.2021
6’965.32 CHF Long Short
UBS
Intermediate Capital Group
GB00BYT1DJ19
18.20 18.20 17.87 18.46
0.20 1.12 18:26
05.03.2021
6’742.81 CHF Long Short
UBS
Hikma Pharmaceuticals
GB00B0LCW083
21.93 21.93 21.91 22.37
-0.29 -1.29 19:45
05.03.2021
6’628.78 CHF Long Short
UBS
British Land Company
GB0001367019
5.12 5.12 5.06 5.17
-0.02 -0.38 19:45
05.03.2021
5’991.77 CHF Long Short
UBS
Avast
GB00BDD85M81
4.48 4.48 4.42 4.59
-0.06 -1.22 19:45
05.03.2021
5’971.74 CHF Long Short
UBS