FTSE 100 998185 / GB0001383545
9’138.37
Pkt
76.88
Pkt
0.85 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
109.06 | 106.74 | 107.36 | 109.98 | 2.32 | 2.17 |
17:35 24.07.2025 |
178’100.90 CHF | ||
|
HSBC Holdings GB0005405286 |
9.61 | 9.48 | 9.55 | 9.69 | 0.13 | 1.34 |
17:35 24.07.2025 |
177’772.61 CHF | ||
|
BAT GB0002875804 |
39.13 | 38.46 | 38.05 | 39.13 | 0.67 | 1.74 |
17:35 24.07.2025 |
90’485.20 CHF | ||
|
BP GB0007980591 |
3.98 | 4.05 | 3.97 | 4.08 | -0.07 | -1.68 |
17:35 24.07.2025 |
67’809.57 CHF | ||
|
GSK GB00BN7SWP63 |
13.91 | 13.72 | 13.74 | 14.04 | 0.19 | 1.39 |
17:35 24.07.2025 |
59’627.14 CHF | ||
|
BAE Systems GB0002634946 |
18.50 | 18.59 | 18.48 | 18.85 | -0.09 | -0.48 |
17:35 24.07.2025 |
58’591.06 CHF | ||
|
Barclays GB0031348658 |
3.58 | 3.52 | 3.51 | 3.61 | 0.07 | 1.86 |
17:35 24.07.2025 |
53’445.01 CHF | ||
|
Compass Group GB00BD6K4575 |
26.39 | 26.50 | 26.21 | 26.66 | -0.11 | -0.42 |
17:35 24.07.2025 |
48’392.81 CHF | ||
|
Diageo GB0002374006 |
19.55 | 19.35 | 19.33 | 19.81 | 0.20 | 1.01 |
17:35 24.07.2025 |
46’271.02 CHF | ||
|
3i GB00B1YW4409 |
42.64 | 43.44 | 42.18 | 43.38 | -0.80 | -1.84 |
17:35 24.07.2025 |
45’126.10 CHF | ||
|
Glencore JE00B4T3BW64 |
3.23 | 3.26 | 3.21 | 3.28 | -0.04 | -1.13 |
17:35 24.07.2025 |
41’727.75 CHF | ||
|
Experian GB00B19NLV48 |
40.50 | 39.79 | 39.70 | 40.50 | 0.71 | 1.78 |
17:35 24.07.2025 |
39’162.49 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
74.10 | 73.30 | 73.00 | 74.20 | 0.80 | 1.09 |
17:35 24.07.2025 |
36’484.89 CHF | ||
|
Haleon GB00BMX86B70 |
3.65 | 3.59 | 3.59 | 3.69 | 0.07 | 1.81 |
17:35 24.07.2025 |
34’656.20 CHF | ||
|
Anglo American GB00BTK05J60 |
23.26 | 23.47 | 23.11 | 23.81 | -0.21 | -0.89 |
17:35 24.07.2025 |
27’252.84 CHF | ||
|
Imperial Brands GB0004544929 |
29.05 | 29.00 | 28.76 | 29.19 | 0.05 | 0.17 |
17:35 24.07.2025 |
26’218.99 CHF | ||
|
Ashtead GB0000536739 |
50.32 | 48.57 | 48.60 | 50.74 | 1.75 | 3.60 |
17:35 24.07.2025 |
22’260.92 CHF | ||
|
Antofagasta GB0000456144 |
20.15 | 20.16 | 19.99 | 20.53 | -0.01 | -0.05 |
17:35 24.07.2025 |
21’385.73 CHF | ||
|
BT Group GB0030913577 |
2.20 | 1.99 | 1.99 | 2.21 | 0.21 | 10.43 |
17:35 24.07.2025 |
20’897.95 CHF | ||
|
Aviva GB00BPQY8M80 |
6.38 | 6.36 | 6.36 | 6.43 | 0.02 | 0.31 |
17:35 24.07.2025 |
20’790.83 CHF | ||
|
Associated British Foods GB0006731235 |
22.37 | 22.52 | 22.29 | 22.82 | -0.15 | -0.67 |
17:35 24.07.2025 |
17’292.92 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.90 | 39.78 | 39.62 | 40.08 | 0.12 | 0.30 |
17:35 24.07.2025 |
15’559.59 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
86.32 | 86.30 | 84.60 | 86.78 | 0.02 | 0.02 |
17:35 24.07.2025 |
14’262.98 CHF | ||
|
Halma GB0004052071 |
32.56 | 32.38 | 32.28 | 32.70 | 0.18 | 0.56 |
17:35 24.07.2025 |
13’159.67 CHF | ||
|
Informa GB00BMJ6DW54 |
8.83 | 8.67 | 8.70 | 8.88 | 0.16 | 1.87 |
17:35 24.07.2025 |
12’082.68 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.33 | 14.63 | 14.26 | 14.71 | -0.30 | -2.05 |
17:35 24.07.2025 |
11’600.29 CHF | ||
|
Admiral Group GB00B02J6398 |
33.16 | 33.26 | 33.10 | 33.44 | -0.10 | -0.30 |
17:35 24.07.2025 |
10’962.15 CHF | ||
|
Intertek GB0031638363 |
49.00 | 48.38 | 48.40 | 49.28 | 0.62 | 1.28 |
17:35 24.07.2025 |
8’173.93 CHF | ||
|
Centrica GB00B033F229 |
1.61 | 1.59 | 1.55 | 1.64 | 0.02 | 1.13 |
17:35 24.07.2025 |
8’130.59 CHF | ||
|
Bunzl GB00B0744B38 |
23.30 | 23.08 | 23.00 | 23.46 | 0.22 | 0.95 |
17:35 24.07.2025 |
8’089.62 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.37 | 8.24 | 8.25 | 8.41 | 0.13 | 1.55 |
17:35 24.07.2025 |
7’734.07 CHF | ||
|
Diploma GB0001826634 |
52.60 | 51.00 | 51.15 | 52.75 | 1.60 | 3.14 |
17:35 24.07.2025 |
7’359.83 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.96 | 1.83 | 1.84 | 1.99 | 0.13 | 7.26 |
17:35 24.07.2025 |
7’186.52 CHF | ||
|
Entain IM00B5VQMV65 |
9.83 | 9.91 | 9.80 | 9.96 | -0.08 | -0.83 |
17:35 24.07.2025 |
6’822.41 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.48 | 21.22 | 21.20 | 21.54 | 0.26 | 1.23 |
17:35 24.07.2025 |
6’453.82 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
23.08 | 23.38 | 22.70 | 23.16 | -0.30 | -1.28 |
17:35 24.07.2025 |
5’997.73 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.90 | 9.10 | 8.86 | 9.18 | -0.21 | -2.25 |
17:35 24.07.2025 |
5’975.14 CHF | ||
|
Barratt Developments GB0000811801 |
3.82 | 3.81 | 3.81 | 3.87 | 0.01 | 0.21 |
17:35 24.07.2025 |
5’842.22 CHF | ||
|
IMI GB00BGLP8L22 |
21.92 | 21.84 | 21.88 | 22.12 | 0.08 | 0.37 |
17:35 24.07.2025 |
5’791.89 CHF | ||
|
Babcock International GB0009697037 |
10.51 | 10.44 | 10.40 | 10.82 | 0.07 | 0.67 |
17:35 24.07.2025 |
5’658.65 CHF | ||
|
Games Workshop Group GB0003718474 |
156.00 | 157.70 | 155.60 | 159.30 | -1.70 | -1.08 |
17:35 24.07.2025 |
5’594.90 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.58 | 12.54 | 12.52 | 12.64 | 0.04 | 0.32 |
17:35 24.07.2025 |
5’334.23 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.43 | 2.43 | 2.41 | 2.45 | 0.01 | 0.25 |
17:35 24.07.2025 |
5’328.28 CHF | ||
|
DCC IE0002424939 |
48.18 | 48.22 | 48.00 | 48.76 | -0.04 | -0.08 |
17:35 24.07.2025 |
5’086.11 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.10 | 8.36 | 8.97 | 9.40 | 0.75 | 8.92 |
17:35 24.07.2025 |
4’931.29 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.28 | 19.95 | 19.94 | 20.38 | 0.33 | 1.65 |
17:35 24.07.2025 |
4’731.89 CHF | ||
|
Hiscox BMG4593F1389 |
12.96 | 12.96 | 12.90 | 13.13 | 0.00 | 0.00 |
17:35 24.07.2025 |
4’701.00 CHF | ||
|
Croda International GB00BJFFLV09 |
28.77 | 28.79 | 28.62 | 29.21 | -0.02 | -0.07 |
17:35 24.07.2025 |
4’324.31 CHF | ||
|
easyJet GB00B7KR2P84 |
4.97 | 4.96 | 4.92 | 5.02 | 0.02 | 0.36 |
17:35 24.07.2025 |
4’002.96 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.58 | 36.42 | 36.34 | 36.94 | 0.16 | 0.44 |
17:35 24.07.2025 |
3’816.03 CHF |
