FTSE 100 998185 / GB0001383545
10’600.37
Pkt
28.13
Pkt
0.27 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.92 | 14.94 | 14.61 | 14.92 | -0.02 | -0.11 |
17:35 17.07.2026 |
278’879.41 CHF | ||
|
AstraZeneca GB0009895292 |
125.94 | 126.28 | 124.72 | 126.72 | -0.34 | -0.27 |
17:35 17.07.2026 |
212’774.95 CHF | ||
|
BAT GB0002875804 |
46.69 | 45.35 | 46.19 | 47.24 | 1.34 | 2.95 |
17:35 17.07.2026 |
106’635.20 CHF | ||
|
BP GB0007980591 |
5.17 | 5.10 | 5.09 | 5.21 | 0.07 | 1.35 |
17:35 17.07.2026 |
85’644.55 CHF | ||
|
GSK GB00BN7SWP63 |
19.17 | 19.56 | 18.68 | 19.82 | -0.40 | -2.02 |
17:35 17.07.2026 |
85’122.87 CHF | ||
|
Barclays GB0031348658 |
5.17 | 5.25 | 5.05 | 5.21 | -0.08 | -1.54 |
17:35 17.07.2026 |
76’896.99 CHF | ||
|
Glencore JE00B4T3BW64 |
5.17 | 5.17 | 5.05 | 5.17 | 0.00 | 0.00 |
17:35 17.07.2026 |
65’676.18 CHF | ||
|
BAE Systems GB0002634946 |
18.80 | 18.34 | 18.17 | 18.91 | 0.46 | 2.51 |
17:35 17.07.2026 |
58’409.90 CHF | ||
|
Anglo American GB00BTK05J60 |
34.00 | 34.85 | 33.33 | 34.31 | -0.85 | -2.44 |
17:35 17.07.2026 |
40’859.38 CHF | ||
|
Antofagasta GB0000456144 |
34.91 | 35.88 | 33.65 | 35.23 | -0.97 | -2.70 |
17:35 17.07.2026 |
38’430.51 CHF | ||
|
Diageo GB0002374006 |
15.74 | 15.80 | 15.70 | 16.04 | -0.06 | -0.38 |
17:35 17.07.2026 |
38’169.78 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
78.75 | 79.05 | 78.65 | 79.95 | -0.30 | -0.38 |
17:35 17.07.2026 |
37’958.49 CHF | ||
|
Haleon GB00BMX86B70 |
3.73 | 3.70 | 3.72 | 3.78 | 0.03 | 0.86 |
17:35 17.07.2026 |
35’414.94 CHF | ||
|
3i GB00B1YW4409 |
25.76 | 26.43 | 25.76 | 26.57 | -0.67 | -2.54 |
17:35 17.07.2026 |
28’837.40 CHF | ||
|
Experian GB00B19NLV48 |
27.19 | 26.81 | 26.81 | 27.66 | 0.38 | 1.42 |
17:35 17.07.2026 |
25’784.86 CHF | ||
|
Imperial Brands GB0004544929 |
28.70 | 28.05 | 28.29 | 29.09 | 0.65 | 2.32 |
17:35 17.07.2026 |
23’294.37 CHF | ||
|
Aviva GB00BPQY8M80 |
6.73 | 6.59 | 6.56 | 6.73 | 0.13 | 2.03 |
17:35 17.07.2026 |
21’421.51 CHF | ||
|
BT Group GB0030913577 |
1.98 | 1.93 | 1.93 | 1.99 | 0.05 | 2.33 |
17:35 17.07.2026 |
20’472.59 CHF | ||
|
Coca-Cola HBC CH0198251305 |
49.36 | 49.72 | 49.28 | 50.20 | -0.36 | -0.72 |
17:35 17.07.2026 |
19’687.78 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
24.42 | 24.55 | 23.97 | 24.61 | -0.13 | -0.53 |
17:35 17.07.2026 |
19’654.70 CHF | ||
|
Associated British Foods GB0006731235 |
20.52 | 20.06 | 20.16 | 20.52 | 0.46 | 2.29 |
17:35 17.07.2026 |
15’252.14 CHF | ||
|
Halma GB0004052071 |
36.76 | 36.76 | 36.18 | 36.80 | 0.00 | 0.00 |
17:35 17.07.2026 |
15’084.60 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.46 | 3.40 | 3.33 | 3.46 | 0.06 | 1.88 |
17:35 17.07.2026 |
13’407.47 CHF | ||
|
Informa GB00BMJ6DW54 |
8.85 | 8.99 | 8.85 | 9.06 | -0.15 | -1.62 |
17:35 17.07.2026 |
12’229.68 CHF | ||
|
Admiral Group GB00B02J6398 |
36.48 | 35.72 | 35.76 | 36.48 | 0.76 | 2.13 |
17:35 17.07.2026 |
11’887.09 CHF | ||
|
Diploma GB0001826634 |
72.40 | 71.95 | 71.30 | 72.70 | 0.45 | 0.63 |
17:35 17.07.2026 |
10’482.18 CHF | ||
|
Bunzl GB00B0744B38 |
27.96 | 27.82 | 27.70 | 27.98 | 0.14 | 0.50 |
17:35 17.07.2026 |
9’705.05 CHF | ||
|
Intertek GB0031638363 |
58.20 | 58.15 | 58.20 | 58.25 | 0.05 | 0.09 |
17:35 17.07.2026 |
9’699.11 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
34.28 | 34.22 | 33.60 | 34.50 | 0.06 | 0.18 |
17:35 17.07.2026 |
9’052.41 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.72 | 1.73 | 1.75 | 0.01 | 0.73 |
17:35 17.07.2026 |
8’465.85 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.88 | 12.88 | 12.88 | 12.89 | 0.00 | 0.00 |
17:35 17.07.2026 |
8’267.61 CHF | ||
|
IMI GB00BGLP8L22 |
29.68 | 29.40 | 28.98 | 29.78 | 0.28 | 0.95 |
17:35 17.07.2026 |
7’596.87 CHF | ||
|
Games Workshop Group GB0003718474 |
202.60 | 202.80 | 200.60 | 203.60 | -0.20 | -0.10 |
17:35 17.07.2026 |
7’280.83 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.33 | 3.37 | 3.31 | 3.39 | -0.04 | -1.25 |
17:35 17.07.2026 |
6’901.00 CHF | ||
|
Hiscox BMG4593F1389 |
18.77 | 18.70 | 18.60 | 18.84 | 0.07 | 0.37 |
17:35 17.07.2026 |
6’512.62 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
17.43 | 17.73 | 17.37 | 17.84 | -0.30 | -1.69 |
17:35 17.07.2026 |
6’360.13 CHF | ||
|
DCC IE0002424939 |
62.85 | 62.85 | 62.70 | 63.00 | 0.00 | 0.00 |
17:35 17.07.2026 |
5’833.05 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.90 | 19.07 | 18.81 | 19.37 | -0.17 | -0.89 |
17:35 17.07.2026 |
5’716.95 CHF | ||
|
Babcock International GB0009697037 |
10.36 | 10.33 | 10.19 | 10.49 | 0.04 | 0.34 |
17:35 17.07.2026 |
5’517.63 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.19 | 13.26 | 13.13 | 13.23 | -0.07 | -0.53 |
17:35 17.07.2026 |
5’359.86 CHF | ||
|
Computacenter GB00BV9FP302 |
45.80 | 45.34 | 44.66 | 45.80 | 0.46 | 1.01 |
17:35 17.07.2026 |
5’166.26 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 | 2.53 | 2.50 | 2.53 | -0.03 | -1.03 |
17:35 17.07.2026 |
4’917.87 CHF | ||
|
British Land Company GB0001367019 |
4.40 | 4.36 | 4.36 | 4.44 | 0.04 | 0.96 |
17:35 17.07.2026 |
4’852.79 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.01 | 8.05 | 8.01 | 8.11 | -0.05 | -0.56 |
17:35 17.07.2026 |
4’730.34 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.17 | 2.13 | 2.13 | 2.18 | 0.03 | 1.59 |
17:35 17.07.2026 |
4’519.67 CHF | ||
|
Barratt Developments GB0000811801 |
2.93 | 2.94 | 2.89 | 2.98 | -0.01 | -0.20 |
17:35 17.07.2026 |
4’471.97 CHF | ||
|
Croda International GB00BJFFLV09 |
29.28 | 29.29 | 28.89 | 29.52 | -0.01 | -0.03 |
17:35 17.07.2026 |
4’442.06 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.98 | 5.16 | 4.92 | 5.19 | -0.18 | -3.51 |
17:35 17.07.2026 |
4’398.73 CHF | ||
|
Burberry GB0031743007 |
10.49 | 11.21 | 10.32 | 11.20 | -0.72 | -6.38 |
17:35 17.07.2026 |
4’360.74 CHF | ||
|
Entain IM00B5VQMV65 |
5.59 | 5.68 | 5.52 | 5.77 | -0.10 | -1.69 |
17:35 17.07.2026 |
3’951.68 CHF |
