FTSE 100 998185 / GB0001383545
10’261.15
Pkt
-44.00
Pkt
-0.43 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
143.80 | 143.64 | 142.44 | 145.84 | 0.16 | 0.11 |
17:35 13.03.2026 |
231’803.47 CHF | ||
|
HSBC Holdings GB0005405286 |
11.80 | 11.96 | 11.68 | 11.98 | -0.15 | -1.29 |
17:35 13.03.2026 |
210’731.75 CHF | ||
|
BAT GB0002875804 |
45.19 | 44.48 | 44.12 | 45.37 | 0.71 | 1.60 |
17:35 13.03.2026 |
102’105.91 CHF | ||
|
BP GB0007980591 |
5.34 | 5.29 | 5.28 | 5.39 | 0.05 | 0.96 |
17:35 13.03.2026 |
85’360.45 CHF | ||
|
GSK GB00BN7SWP63 |
20.31 | 20.31 | 20.27 | 20.62 | 0.00 | 0.00 |
17:35 13.03.2026 |
84’555.90 CHF | ||
|
BAE Systems GB0002634946 |
23.07 | 22.98 | 22.72 | 23.15 | 0.09 | 0.39 |
17:35 13.03.2026 |
69’909.14 CHF | ||
|
Glencore JE00B4T3BW64 |
5.18 | 5.31 | 5.18 | 5.29 | -0.13 | -2.41 |
17:35 13.03.2026 |
63’027.05 CHF | ||
|
Barclays GB0031348658 |
3.86 | 3.89 | 3.80 | 3.92 | -0.03 | -0.80 |
17:35 13.03.2026 |
55’301.51 CHF | ||
|
Compass Group GB00BD6K4575 |
22.71 | 22.76 | 22.51 | 22.75 | -0.05 | -0.22 |
17:35 13.03.2026 |
40’136.72 CHF | ||
|
Antofagasta GB0000456144 |
35.03 | 37.08 | 34.98 | 36.88 | -2.05 | -5.53 |
17:35 13.03.2026 |
35’896.58 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.10 | 76.60 | 74.60 | 76.80 | -0.50 | -0.65 |
17:35 13.03.2026 |
35’734.31 CHF | ||
|
Anglo American GB00BTK05J60 |
31.09 | 32.53 | 31.09 | 32.39 | -1.44 | -4.43 |
17:35 13.03.2026 |
34’873.77 CHF | ||
|
Haleon GB00BMX86B70 |
3.75 | 3.73 | 3.70 | 3.78 | 0.02 | 0.48 |
17:35 13.03.2026 |
34’703.10 CHF | ||
|
Diageo GB0002374006 |
14.68 | 14.38 | 14.22 | 14.70 | 0.30 | 2.09 |
17:35 13.03.2026 |
33’915.99 CHF | ||
|
3i GB00B1YW4409 |
29.69 | 29.32 | 29.01 | 30.07 | 0.37 | 1.26 |
17:35 13.03.2026 |
31’412.94 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
34.06 | 36.30 | 33.82 | 35.56 | -2.24 | -6.17 |
17:35 13.03.2026 |
26’088.47 CHF | ||
|
Imperial Brands GB0004544929 |
32.01 | 31.27 | 31.07 | 32.03 | 0.74 | 2.37 |
17:35 13.03.2026 |
26’026.50 CHF | ||
|
Experian GB00B19NLV48 |
27.38 | 27.55 | 27.30 | 27.89 | -0.17 | -0.62 |
17:35 13.03.2026 |
25’742.04 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.11 | 2.08 | 2.16 | 0.04 | 1.66 |
17:35 13.03.2026 |
21’707.91 CHF | ||
|
Aviva GB00BPQY8M80 |
6.33 | 6.25 | 6.18 | 6.39 | 0.08 | 1.31 |
17:35 13.03.2026 |
20’062.67 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.48 | 44.74 | 44.26 | 45.48 | 0.74 | 1.65 |
17:35 13.03.2026 |
17’185.26 CHF | ||
|
Halma GB0004052071 |
38.78 | 39.48 | 38.60 | 39.26 | -0.70 | -1.77 |
17:35 13.03.2026 |
15’224.93 CHF | ||
|
Associated British Foods GB0006731235 |
18.62 | 18.37 | 18.17 | 18.62 | 0.25 | 1.36 |
17:35 13.03.2026 |
13’637.06 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.51 | 3.49 | 3.39 | 3.55 | 0.02 | 0.57 |
17:35 13.03.2026 |
13’275.13 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
43.92 | 45.76 | 43.50 | 45.34 | -1.84 | -4.02 |
17:35 13.03.2026 |
10’987.87 CHF | ||
|
Admiral Group GB00B02J6398 |
32.80 | 32.18 | 31.98 | 33.02 | 0.62 | 1.93 |
17:35 13.03.2026 |
10’443.04 CHF | ||
|
Informa GB00BMJ6DW54 |
7.59 | 7.68 | 7.46 | 7.72 | -0.10 | -1.25 |
17:35 13.03.2026 |
10’024.73 CHF | ||
|
Centrica GB00B033F229 |
2.07 | 2.07 | 2.06 | 2.10 | 0.00 | 0.19 |
17:35 13.03.2026 |
9’723.26 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.88 | 12.88 | 12.87 | 12.88 | 0.00 | 0.00 |
17:35 13.03.2026 |
7’885.84 CHF | ||
|
Bunzl GB00B0744B38 |
23.04 | 22.56 | 22.36 | 23.06 | 0.48 | 2.13 |
17:35 13.03.2026 |
7’718.40 CHF | ||
|
Babcock International GB0009697037 |
13.80 | 13.85 | 13.62 | 14.00 | -0.05 | -0.36 |
17:35 13.03.2026 |
7’145.02 CHF | ||
|
Diploma GB0001826634 |
50.45 | 51.95 | 50.45 | 51.65 | -1.50 | -2.89 |
17:35 13.03.2026 |
7’031.87 CHF | ||
|
IMI GB00BGLP8L22 |
26.40 | 27.64 | 26.26 | 27.38 | -1.24 | -4.49 |
17:35 13.03.2026 |
6’756.60 CHF | ||
|
Intertek GB0031638363 |
37.34 | 38.84 | 37.24 | 38.22 | -1.50 | -3.86 |
17:35 13.03.2026 |
5’958.62 CHF | ||
|
Games Workshop Group GB0003718474 |
172.60 | 174.60 | 172.00 | 175.10 | -2.00 | -1.15 |
17:35 13.03.2026 |
5’928.31 CHF | ||
|
Hiscox BMG4593F1389 |
14.91 | 14.84 | 14.75 | 14.99 | 0.07 | 0.47 |
17:35 13.03.2026 |
5’010.58 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.30 | 12.28 | 12.14 | 12.38 | 0.02 | 0.16 |
17:35 13.03.2026 |
4’848.43 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.36 | 2.35 | 2.38 | 0.02 | 0.68 |
17:35 13.03.2026 |
4’814.46 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.38 | 8.49 | 8.33 | 8.46 | -0.11 | -1.30 |
17:35 13.03.2026 |
4’708.37 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.40 | 15.21 | 14.98 | 15.61 | 0.19 | 1.25 |
17:35 13.03.2026 |
4’509.80 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.95 | 4.88 | 4.80 | 4.95 | 0.07 | 1.50 |
17:35 13.03.2026 |
4’242.24 CHF | ||
|
Barratt Developments GB0000811801 |
2.89 | 2.86 | 2.80 | 2.92 | 0.03 | 1.12 |
17:35 13.03.2026 |
4’236.46 CHF | ||
|
DCC IE0002424939 |
47.12 | 47.68 | 46.80 | 47.46 | -0.56 | -1.17 |
17:35 13.03.2026 |
4’183.88 CHF | ||
|
Croda International GB00BJFFLV09 |
26.76 | 27.81 | 26.76 | 27.57 | -1.05 | -3.78 |
17:35 13.03.2026 |
3’882.76 CHF | ||
|
Burberry GB0031743007 |
10.30 | 10.66 | 10.23 | 10.64 | -0.37 | -3.42 |
17:35 13.03.2026 |
3’833.05 CHF | ||
|
British Land Company GB0001367019 |
3.66 | 3.71 | 3.64 | 3.74 | -0.05 | -1.46 |
17:35 13.03.2026 |
3’799.79 CHF | ||
|
Entain IM00B5VQMV65 |
5.48 | 5.68 | 5.44 | 5.63 | -0.21 | -3.63 |
17:35 13.03.2026 |
3’640.61 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.00 | 37.56 | 35.96 | 37.44 | -0.56 | -1.49 |
17:35 13.03.2026 |
3’620.72 CHF | ||
|
easyJet GB00B7KR2P84 |
3.69 | 3.81 | 3.69 | 3.78 | -0.11 | -2.99 |
17:35 13.03.2026 |
2’882.80 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.40 | 12.09 | 12.02 | 12.47 | 0.31 | 2.56 |
17:35 13.03.2026 |
2’820.80 CHF |
