FTSE 100 998185 / GB0001383545
10’789.62
Pkt
101.15
Pkt
0.95 %
16:11:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.25 | 15.08 | 15.14 | 15.31 | 0.17 | 1.11 |
16:10 17.09.2026 |
284’710.87 CHF | ||
|
AstraZeneca GB0009895292 |
122.98 | 121.36 | 121.48 | 123.90 | 1.62 | 1.33 |
16:10 17.09.2026 |
207’378.72 CHF | ||
|
BAT GB0002875804 |
41.97 | 41.91 | 41.88 | 42.55 | 0.06 | 0.14 |
16:10 17.09.2026 |
100’336.20 CHF | ||
|
BP GB0007980591 |
5.62 | 5.67 | 5.58 | 5.71 | -0.05 | -0.81 |
16:10 17.09.2026 |
98’962.40 CHF | ||
|
GSK GB00BN7SWP63 |
18.96 | 18.66 | 18.72 | 19.07 | 0.31 | 1.63 |
16:10 17.09.2026 |
81’988.79 CHF | ||
|
Glencore JE00B4T3BW64 |
5.80 | 5.71 | 5.64 | 5.81 | 0.09 | 1.54 |
16:10 17.09.2026 |
74’592.50 CHF | ||
|
Barclays GB0031348658 |
4.77 | 4.75 | 4.73 | 4.81 | 0.02 | 0.33 |
16:10 17.09.2026 |
69’524.99 CHF | ||
|
BAE Systems GB0002634946 |
20.44 | 20.29 | 20.25 | 20.70 | 0.15 | 0.74 |
16:10 17.09.2026 |
64’816.77 CHF | ||
|
Anglo American GB00BTK05J60 |
40.50 | 39.13 | 39.14 | 40.60 | 1.37 | 3.50 |
16:10 17.09.2026 |
46’007.34 CHF | ||
|
Diageo GB0002374006 |
16.25 | 16.23 | 16.08 | 16.44 | 0.02 | 0.12 |
16:10 17.09.2026 |
39’504.17 CHF | ||
|
Antofagasta GB0000456144 |
37.17 | 35.94 | 35.71 | 37.22 | 1.23 | 3.42 |
16:09 17.09.2026 |
38’091.61 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.45 | 77.00 | 76.25 | 77.65 | -0.55 | -0.71 |
16:09 17.09.2026 |
37’603.88 CHF | ||
|
Haleon GB00BMX86B70 |
3.40 | 3.40 | 3.36 | 3.42 | 0.01 | 0.15 |
16:09 17.09.2026 |
33’051.30 CHF | ||
|
3i GB00B1YW4409 |
27.09 | 26.68 | 26.71 | 27.22 | 0.41 | 1.54 |
16:10 17.09.2026 |
29’249.16 CHF | ||
|
Experian GB00B19NLV48 |
28.15 | 27.84 | 27.81 | 28.34 | 0.31 | 1.11 |
16:10 17.09.2026 |
27’273.52 CHF | ||
|
Aviva GB00BPQY8M80 |
7.23 | 7.15 | 7.17 | 7.26 | 0.08 | 1.15 |
16:10 17.09.2026 |
23’503.16 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.98 | 29.15 | 28.82 | 30.00 | 0.83 | 2.85 |
16:09 17.09.2026 |
23’185.98 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.06 | 2.06 | 2.09 | 0.02 | 1.07 |
16:08 17.09.2026 |
21’898.20 CHF | ||
|
Imperial Brands GB0004544929 |
25.07 | 24.90 | 24.94 | 25.22 | 0.17 | 0.68 |
16:10 17.09.2026 |
20’958.10 CHF | ||
|
Coca-Cola HBC CH0198251305 |
46.46 | 45.84 | 46.00 | 46.62 | 0.62 | 1.35 |
16:10 17.09.2026 |
18’526.91 CHF | ||
|
Halma GB0004052071 |
35.38 | 34.60 | 34.66 | 35.54 | 0.78 | 2.25 |
16:09 17.09.2026 |
14’264.34 CHF | ||
|
Associated British Foods GB0006731235 |
18.56 | 18.39 | 18.35 | 18.65 | 0.17 | 0.90 |
16:09 17.09.2026 |
14’202.09 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.54 | 3.46 | 3.46 | 3.56 | 0.08 | 2.25 |
16:09 17.09.2026 |
14’012.50 CHF | ||
|
Admiral Group GB00B02J6398 |
38.94 | 38.62 | 38.68 | 39.06 | 0.32 | 0.83 |
16:10 17.09.2026 |
13’143.27 CHF | ||
|
Informa GB00BMJ6DW54 |
8.95 | 8.87 | 8.88 | 9.00 | 0.08 | 0.92 |
16:10 17.09.2026 |
12’330.38 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.96 | 45.10 | 45.03 | 47.04 | 1.86 | 4.12 |
16:09 17.09.2026 |
11’870.85 CHF | ||
|
Diploma GB0001826634 |
73.20 | 71.70 | 71.80 | 73.45 | 1.50 | 2.09 |
16:08 17.09.2026 |
10’514.73 CHF | ||
|
Intertek GB0031638363 |
58.55 | 58.80 | 58.50 | 58.80 | -0.25 | -0.42 |
16:06 17.09.2026 |
9’937.19 CHF | ||
|
Bunzl GB00B0744B38 |
26.40 | 26.00 | 25.98 | 26.42 | 0.40 | 1.54 |
16:08 17.09.2026 |
9’134.73 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.05 | 13.04 | 13.05 | 13.05 | 0.01 | 0.08 |
16:09 17.09.2026 |
8’574.45 CHF | ||
|
IMI GB00BGLP8L22 |
30.88 | 30.46 | 30.54 | 31.02 | 0.42 | 1.38 |
16:08 17.09.2026 |
7’787.79 CHF | ||
|
Centrica GB00B033F229 |
1.52 | 1.52 | 1.51 | 1.53 | -0.01 | -0.43 |
16:10 17.09.2026 |
7’430.11 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.43 | 3.39 | 3.38 | 3.43 | 0.04 | 1.12 |
16:09 17.09.2026 |
6’981.58 CHF | ||
|
Hiscox BMG4593F1389 |
19.28 | 18.94 | 19.04 | 19.40 | 0.34 | 1.80 |
16:07 17.09.2026 |
6’593.69 CHF | ||
|
Games Workshop Group GB0003718474 |
178.50 | 177.20 | 176.40 | 179.40 | 1.30 | 0.73 |
16:09 17.09.2026 |
6’458.78 CHF | ||
|
Computacenter GB00BV9FP302 |
53.80 | 52.85 | 53.05 | 54.00 | 0.95 | 1.80 |
16:09 17.09.2026 |
6’065.13 CHF | ||
|
DCC IE0002424939 |
63.70 | 63.30 | 63.40 | 63.80 | 0.40 | 0.63 |
16:08 17.09.2026 |
5’972.42 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.10 | 18.72 | 18.54 | 19.11 | 0.38 | 2.03 |
16:09 17.09.2026 |
5’553.60 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.58 | 13.47 | 13.47 | 13.64 | 0.11 | 0.82 |
16:09 17.09.2026 |
5’425.00 CHF | ||
|
Babcock International GB0009697037 |
10.18 | 10.22 | 10.16 | 10.34 | -0.04 | -0.34 |
16:09 17.09.2026 |
5’385.17 CHF | ||
|
Croda International GB00BJFFLV09 |
32.08 | 31.50 | 31.43 | 32.10 | 0.58 | 1.84 |
16:09 17.09.2026 |
4’860.47 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.09 | 13.16 | 13.07 | 13.31 | -0.07 | -0.53 |
16:09 17.09.2026 |
4’792.41 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.44 | 2.39 | 2.39 | 2.44 | 0.04 | 1.84 |
16:09 17.09.2026 |
4’758.69 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.18 | 2.16 | 2.15 | 2.19 | 0.02 | 0.74 |
16:08 17.09.2026 |
4’647.57 CHF | ||
|
British Land Company GB0001367019 |
4.07 | 4.03 | 4.00 | 4.08 | 0.05 | 1.19 |
16:10 17.09.2026 |
4’474.84 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.65 | 7.60 | 7.50 | 7.67 | 0.05 | 0.66 |
16:09 17.09.2026 |
4’426.10 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.98 | 5.00 | 4.93 | 5.04 | -0.01 | -0.24 |
16:09 17.09.2026 |
4’231.86 CHF | ||
|
Barratt Developments GB0000811801 |
3.13 | 3.09 | 3.04 | 3.13 | 0.05 | 1.49 |
16:10 17.09.2026 |
4’200.17 CHF | ||
|
Burberry GB0031743007 |
10.19 | 10.09 | 9.98 | 10.21 | 0.10 | 0.94 |
16:09 17.09.2026 |
3’864.77 CHF | ||
|
Entain IM00B5VQMV65 |
5.08 | 5.00 | 5.01 | 5.08 | 0.08 | 1.56 |
16:10 17.09.2026 |
3’519.32 CHF |
