FTSE 100 998185 / GB0001383545
10’436.29
Pkt
71.50
Pkt
0.69 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.16 | 150.22 | 149.56 | 154.36 | 2.94 | 1.96 |
17:35 02.04.2026 |
251’169.19 CHF | ||
|
HSBC Holdings GB0005405286 |
12.73 | 12.87 | 12.44 | 12.80 | -0.14 | -1.07 |
17:35 02.04.2026 |
231’274.59 CHF | ||
|
BAT GB0002875804 |
44.07 | 43.13 | 43.39 | 44.32 | 0.94 | 2.18 |
17:35 02.04.2026 |
101’249.98 CHF | ||
|
BP GB0007980591 |
5.91 | 5.76 | 5.88 | 6.05 | 0.15 | 2.64 |
17:35 02.04.2026 |
96’086.66 CHF | ||
|
GSK GB00BN7SWP63 |
21.44 | 21.07 | 20.90 | 21.61 | 0.37 | 1.76 |
17:35 02.04.2026 |
90’639.66 CHF | ||
|
BAE Systems GB0002634946 |
22.89 | 22.95 | 22.61 | 23.02 | -0.06 | -0.26 |
17:35 02.04.2026 |
70’765.82 CHF | ||
|
Glencore JE00B4T3BW64 |
5.64 | 5.63 | 5.54 | 5.69 | 0.01 | 0.20 |
17:35 02.04.2026 |
69’709.21 CHF | ||
|
Barclays GB0031348658 |
4.09 | 4.09 | 3.97 | 4.12 | 0.00 | -0.09 |
17:35 02.04.2026 |
59’382.21 CHF | ||
|
Anglo American GB00BTK05J60 |
33.08 | 33.44 | 31.87 | 33.36 | -0.36 | -1.08 |
17:35 02.04.2026 |
37’748.60 CHF | ||
|
Antofagasta GB0000456144 |
34.57 | 34.82 | 33.15 | 34.95 | -0.25 | -0.72 |
17:35 02.04.2026 |
36’038.73 CHF | ||
|
Haleon GB00BMX86B70 |
3.73 | 3.72 | 3.69 | 3.74 | 0.01 | 0.38 |
17:35 02.04.2026 |
35’204.39 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.00 | 68.80 | 69.20 | 70.30 | 1.20 | 1.74 |
17:35 02.04.2026 |
33’162.57 CHF | ||
|
Diageo GB0002374006 |
13.92 | 13.95 | 13.90 | 14.03 | -0.04 | -0.25 |
17:35 02.04.2026 |
32’716.49 CHF | ||
|
3i GB00B1YW4409 |
26.87 | 25.84 | 25.21 | 26.94 | 1.03 | 3.99 |
17:35 02.04.2026 |
28’921.66 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
34.36 | 34.96 | 32.72 | 34.72 | -0.60 | -1.72 |
17:35 02.04.2026 |
26’774.06 CHF | ||
|
Imperial Brands GB0004544929 |
30.77 | 30.41 | 30.45 | 30.97 | 0.36 | 1.18 |
17:35 02.04.2026 |
25’345.57 CHF | ||
|
Experian GB00B19NLV48 |
25.92 | 26.39 | 25.44 | 26.19 | -0.47 | -1.78 |
17:35 02.04.2026 |
24’685.44 CHF | ||
|
BT Group GB0030913577 |
2.16 | 2.12 | 2.12 | 2.16 | 0.05 | 2.13 |
17:35 02.04.2026 |
22’258.97 CHF | ||
|
Aviva GB00BPQY8M80 |
6.21 | 6.19 | 6.09 | 6.25 | 0.02 | 0.39 |
17:35 02.04.2026 |
20’000.20 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.67 | 3.70 | 3.57 | 3.74 | -0.03 | -0.70 |
17:35 02.04.2026 |
17’546.39 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.74 | 42.56 | 42.18 | 42.92 | 0.18 | 0.42 |
17:35 02.04.2026 |
16’472.01 CHF | ||
|
Halma GB0004052071 |
38.88 | 38.54 | 37.60 | 38.88 | 0.34 | 0.88 |
17:35 02.04.2026 |
15’528.55 CHF | ||
|
Associated British Foods GB0006731235 |
18.91 | 18.90 | 18.73 | 19.03 | 0.01 | 0.05 |
17:35 02.04.2026 |
14’064.02 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.52 | 3.42 | 3.56 | 0.02 | 0.46 |
17:35 02.04.2026 |
13’603.03 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.06 | 47.20 | 44.32 | 46.76 | -1.14 | -2.42 |
17:35 02.04.2026 |
11’750.48 CHF | ||
|
Informa GB00BMJ6DW54 |
7.85 | 7.73 | 7.60 | 7.85 | 0.12 | 1.55 |
17:35 02.04.2026 |
10’526.70 CHF | ||
|
Centrica GB00B033F229 |
2.19 | 2.12 | 2.13 | 2.19 | 0.07 | 3.07 |
17:35 02.04.2026 |
10’431.11 CHF | ||
|
Admiral Group GB00B02J6398 |
32.14 | 31.58 | 31.56 | 32.14 | 0.56 | 1.77 |
17:35 02.04.2026 |
10’410.13 CHF | ||
|
Diploma GB0001826634 |
62.25 | 61.60 | 60.35 | 62.35 | 0.65 | 1.06 |
17:35 02.04.2026 |
8’826.86 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.73 | 12.70 | 12.69 | 12.73 | 0.03 | 0.24 |
17:35 02.04.2026 |
7’928.99 CHF | ||
|
Bunzl GB00B0744B38 |
22.54 | 22.58 | 22.42 | 22.80 | -0.04 | -0.18 |
17:35 02.04.2026 |
7’681.67 CHF | ||
|
IMI GB00BGLP8L22 |
26.04 | 26.28 | 25.34 | 26.10 | -0.24 | -0.91 |
17:35 02.04.2026 |
6’701.49 CHF | ||
|
Babcock International GB0009697037 |
12.76 | 12.68 | 12.27 | 12.87 | 0.08 | 0.63 |
17:35 02.04.2026 |
6’670.00 CHF | ||
|
Games Workshop Group GB0003718474 |
176.50 | 176.00 | 172.20 | 176.50 | 0.50 | 0.28 |
17:35 02.04.2026 |
6’167.30 CHF | ||
|
Intertek GB0031638363 |
37.36 | 37.16 | 36.62 | 37.84 | 0.20 | 0.54 |
17:35 02.04.2026 |
6’065.06 CHF | ||
|
Hiscox BMG4593F1389 |
15.58 | 15.41 | 15.30 | 15.65 | 0.17 | 1.10 |
17:35 02.04.2026 |
5’316.07 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.44 | 14.53 | 14.16 | 14.50 | -0.09 | -0.62 |
17:35 02.04.2026 |
5’135.15 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.28 | 12.20 | 12.02 | 12.38 | 0.08 | 0.66 |
17:35 02.04.2026 |
4’903.45 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.98 | 15.92 | 15.51 | 15.98 | 0.06 | 0.38 |
17:35 02.04.2026 |
4’747.86 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.99 | 8.14 | 7.94 | 8.11 | -0.15 | -1.84 |
17:35 02.04.2026 |
4’569.72 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.20 | 2.20 | 2.15 | 2.21 | 0.00 | 0.18 |
17:35 02.04.2026 |
4’535.04 CHF | ||
|
DCC IE0002424939 |
47.84 | 47.64 | 46.98 | 47.98 | 0.20 | 0.42 |
17:35 02.04.2026 |
4’321.43 CHF | ||
|
Croda International GB00BJFFLV09 |
28.77 | 28.89 | 28.35 | 28.92 | -0.12 | -0.42 |
17:35 02.04.2026 |
4’246.70 CHF | ||
|
Burberry GB0031743007 |
10.91 | 10.98 | 10.73 | 11.06 | -0.07 | -0.64 |
17:35 02.04.2026 |
4’132.42 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.75 | 4.69 | 4.64 | 4.75 | 0.06 | 1.21 |
17:35 02.04.2026 |
4’131.85 CHF | ||
|
Entain IM00B5VQMV65 |
5.77 | 5.79 | 5.68 | 5.83 | -0.03 | -0.45 |
17:35 02.04.2026 |
3’901.65 CHF | ||
|
Barratt Developments GB0000811801 |
2.60 | 2.63 | 2.50 | 2.60 | -0.04 | -1.33 |
17:35 02.04.2026 |
3’865.68 CHF | ||
|
British Land Company GB0001367019 |
3.65 | 3.65 | 3.55 | 3.69 | 0.00 | 0.05 |
17:35 02.04.2026 |
3’861.37 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.71 | 0.71 | 0.69 | 0.72 | 0.00 | 0.03 |
17:35 02.04.2026 |
3’647.30 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
31.68 | 31.04 | 30.48 | 31.84 | 0.64 | 2.06 |
17:35 02.04.2026 |
3’148.48 CHF |
