FTSE 100 998185 / GB0001383545
8’774.69
Pkt
-10.64
Pkt
-0.12 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
103.90 | 104.02 | 103.26 | 104.66 | -0.12 | -0.12 |
17:35 02.07.2025 |
174’305.50 CHF | ||
|
HSBC Holdings GB0005405286 |
8.85 | 8.71 | 8.81 | 8.92 | 0.15 | 1.69 |
17:35 02.07.2025 |
164’429.71 CHF | ||
|
BAT GB0002875804 |
34.64 | 34.18 | 34.06 | 34.64 | 0.46 | 1.35 |
17:35 02.07.2025 |
80’840.77 CHF | ||
|
BP GB0007980591 |
3.79 | 3.68 | 3.71 | 3.83 | 0.11 | 3.03 |
17:35 02.07.2025 |
61’989.32 CHF | ||
|
GSK GB00BN7SWP63 |
14.10 | 14.13 | 14.03 | 14.15 | -0.03 | -0.21 |
17:35 02.07.2025 |
61’751.32 CHF | ||
|
BAE Systems GB0002634946 |
18.50 | 18.63 | 18.22 | 18.70 | -0.14 | -0.72 |
17:35 02.07.2025 |
59’042.79 CHF | ||
|
Barclays GB0031348658 |
3.26 | 3.30 | 3.19 | 3.38 | -0.04 | -1.20 |
17:35 02.07.2025 |
50’444.54 CHF | ||
|
Compass Group GB00BD6K4575 |
25.14 | 25.27 | 24.90 | 25.33 | -0.13 | -0.51 |
17:35 02.07.2025 |
46’344.22 CHF | ||
|
Diageo GB0002374006 |
19.20 | 18.97 | 18.82 | 19.27 | 0.24 | 1.24 |
17:35 02.07.2025 |
45’543.92 CHF | ||
|
3i GB00B1YW4409 |
40.50 | 41.01 | 40.13 | 41.01 | -0.51 | -1.24 |
17:35 02.07.2025 |
42’784.07 CHF | ||
|
Glencore JE00B4T3BW64 |
3.06 | 2.91 | 2.94 | 3.08 | 0.15 | 5.06 |
17:35 02.07.2025 |
37’418.93 CHF | ||
|
Experian GB00B19NLV48 |
37.73 | 37.48 | 37.08 | 37.73 | 0.25 | 0.67 |
17:35 02.07.2025 |
37’066.16 CHF | ||
|
Haleon GB00BMX86B70 |
3.73 | 3.76 | 3.71 | 3.75 | -0.03 | -0.83 |
17:35 02.07.2025 |
36’500.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.60 | 68.40 | 68.10 | 69.20 | 0.20 | 0.29 |
17:35 02.07.2025 |
33’979.59 CHF | ||
|
Imperial Brands GB0004544929 |
28.13 | 28.62 | 28.11 | 28.73 | -0.49 | -1.71 |
17:35 02.07.2025 |
25’986.21 CHF | ||
|
Anglo American GB00BTK05J60 |
22.64 | 21.73 | 21.81 | 22.84 | 0.91 | 4.16 |
17:35 02.07.2025 |
25’340.42 CHF | ||
|
Ashtead GB0000536739 |
47.88 | 46.47 | 46.65 | 47.88 | 1.41 | 3.03 |
17:35 02.07.2025 |
21’478.15 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.96 | 1.91 | 1.97 | -0.04 | -1.83 |
17:35 02.07.2025 |
20’771.78 CHF | ||
|
Antofagasta GB0000456144 |
19.16 | 18.32 | 18.43 | 19.16 | 0.84 | 4.59 |
17:35 02.07.2025 |
19’517.05 CHF | ||
|
Aviva GB00BPQY8M80 |
6.06 | 6.14 | 6.03 | 6.17 | -0.08 | -1.30 |
17:35 02.07.2025 |
17’654.81 CHF | ||
|
Associated British Foods GB0006731235 |
20.58 | 20.97 | 20.34 | 21.00 | -0.39 | -1.86 |
17:35 02.07.2025 |
16’189.03 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.14 | 38.70 | 38.10 | 38.90 | -0.56 | -1.45 |
17:35 02.07.2025 |
15’201.97 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
85.82 | 84.70 | 84.64 | 86.02 | 1.12 | 1.32 |
17:35 02.07.2025 |
14’074.49 CHF | ||
|
Halma GB0004052071 |
31.62 | 31.96 | 31.36 | 31.98 | -0.34 | -1.06 |
17:35 02.07.2025 |
13’044.58 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.41 | 14.55 | 14.20 | 14.60 | -0.14 | -0.96 |
17:35 02.07.2025 |
11’586.25 CHF | ||
|
Informa GB00BMJ6DW54 |
8.08 | 8.09 | 8.05 | 8.18 | -0.01 | -0.10 |
17:35 02.07.2025 |
11’341.61 CHF | ||
|
Admiral Group GB00B02J6398 |
33.08 | 32.62 | 32.66 | 33.68 | 0.46 | 1.41 |
17:35 02.07.2025 |
10’797.24 CHF | ||
|
Centrica GB00B033F229 |
1.58 | 1.61 | 1.58 | 1.62 | -0.02 | -1.46 |
17:35 02.07.2025 |
8’323.23 CHF | ||
|
Bunzl GB00B0744B38 |
23.32 | 23.60 | 23.16 | 23.58 | -0.28 | -1.19 |
17:35 02.07.2025 |
8’307.09 CHF | ||
|
Intertek GB0031638363 |
48.02 | 47.36 | 47.38 | 48.02 | 0.66 | 1.39 |
17:35 02.07.2025 |
8’035.85 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.11 | 8.21 | 8.01 | 8.21 | -0.11 | -1.29 |
17:35 02.07.2025 |
7’751.74 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.78 | 1.80 | 1.76 | 1.81 | -0.02 | -0.95 |
17:35 02.07.2025 |
7’090.76 CHF | ||
|
Diploma GB0001826634 |
48.30 | 48.50 | 47.94 | 48.54 | -0.20 | -0.41 |
17:35 02.07.2025 |
7’029.02 CHF | ||
|
Barratt Developments GB0000811801 |
4.33 | 4.54 | 4.29 | 4.57 | -0.22 | -4.78 |
17:35 02.07.2025 |
6’997.72 CHF | ||
|
Entain IM00B5VQMV65 |
9.21 | 9.18 | 9.11 | 9.23 | 0.03 | 0.35 |
17:35 02.07.2025 |
6’342.96 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.01 | 9.23 | 8.94 | 9.30 | -0.22 | -2.38 |
17:35 02.07.2025 |
6’113.55 CHF | ||
|
Babcock International GB0009697037 |
10.70 | 11.19 | 10.69 | 11.31 | -0.49 | -4.38 |
17:35 02.07.2025 |
6’091.13 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.57 | 2.72 | 2.50 | 2.71 | -0.15 | -5.37 |
17:35 02.07.2025 |
5’999.58 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.58 | 22.92 | 22.44 | 23.12 | -0.34 | -1.48 |
17:35 02.07.2025 |
5’914.88 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.24 | 19.28 | 18.97 | 19.55 | -0.04 | -0.21 |
17:35 02.07.2025 |
5’888.90 CHF | ||
|
Games Workshop Group GB0003718474 |
156.70 | 162.20 | 156.50 | 162.90 | -5.50 | -3.39 |
17:35 02.07.2025 |
5’779.19 CHF | ||
|
IMI GB00BGLP8L22 |
20.96 | 20.80 | 20.78 | 20.98 | 0.16 | 0.77 |
17:35 02.07.2025 |
5’565.31 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.38 | 12.24 | 12.26 | 12.42 | 0.14 | 1.14 |
17:35 02.07.2025 |
5’228.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.34 | 8.66 | 8.24 | 8.69 | -0.32 | -3.70 |
17:35 02.07.2025 |
5’133.19 CHF | ||
|
DCC IE0002424939 |
48.04 | 48.00 | 47.44 | 48.14 | 0.04 | 0.08 |
17:35 02.07.2025 |
5’104.90 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.81 | 19.92 | 19.73 | 19.94 | -0.11 | -0.55 |
17:35 02.07.2025 |
4’745.00 CHF | ||
|
Hiscox BMG4593F1389 |
12.33 | 12.47 | 12.17 | 12.66 | -0.14 | -1.12 |
17:35 02.07.2025 |
4’542.63 CHF | ||
|
Croda International GB00BJFFLV09 |
30.01 | 29.70 | 29.38 | 30.01 | 0.31 | 1.04 |
17:35 02.07.2025 |
4’480.09 CHF | ||
|
easyJet GB00B7KR2P84 |
5.26 | 5.33 | 5.24 | 5.37 | -0.07 | -1.31 |
17:35 02.07.2025 |
4’322.72 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.00 | 39.08 | 35.64 | 39.24 | -3.08 | -7.88 |
17:35 02.07.2025 |
4’157.83 CHF |
