FTSE 100 998185 / GB0001383545
9’284.83
Pkt
70.85
Pkt
0.77 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
10.39 | 10.25 | 10.24 | 10.42 | 0.14 | 1.33 |
17:35 26.09.2025 |
189’586.37 CHF | ||
|
AstraZeneca GB0009895292 |
110.00 | 109.56 | 107.84 | 110.18 | 0.44 | 0.40 |
17:35 26.09.2025 |
181’819.77 CHF | ||
|
BAT GB0002875804 |
39.40 | 39.34 | 38.98 | 39.50 | 0.06 | 0.15 |
17:35 26.09.2025 |
91’852.97 CHF | ||
|
BP GB0007980591 |
4.46 | 4.40 | 4.39 | 4.46 | 0.05 | 1.22 |
17:35 26.09.2025 |
72’877.03 CHF | ||
|
GSK GB00BN7SWP63 |
14.86 | 14.71 | 14.55 | 14.96 | 0.16 | 1.05 |
17:35 26.09.2025 |
63’362.75 CHF | ||
|
BAE Systems GB0002634946 |
20.12 | 19.99 | 19.97 | 20.32 | 0.14 | 0.68 |
17:35 26.09.2025 |
62’530.57 CHF | ||
|
Barclays GB0031348658 |
3.83 | 3.76 | 3.77 | 3.83 | 0.06 | 1.66 |
17:35 26.09.2025 |
56’369.90 CHF | ||
|
Compass Group GB00BD6K4575 |
25.23 | 24.74 | 24.69 | 25.23 | 0.49 | 1.98 |
17:35 26.09.2025 |
44’947.25 CHF | ||
|
Glencore JE00B4T3BW64 |
3.36 | 3.32 | 3.31 | 3.36 | 0.03 | 1.02 |
17:35 26.09.2025 |
42’061.37 CHF | ||
|
Diageo GB0002374006 |
17.49 | 17.66 | 17.37 | 17.60 | -0.17 | -0.96 |
17:35 26.09.2025 |
42’014.29 CHF | ||
|
3i GB00B1YW4409 |
40.22 | 39.47 | 39.47 | 40.58 | 0.75 | 1.90 |
17:35 26.09.2025 |
40’792.28 CHF | ||
|
Experian GB00B19NLV48 |
36.92 | 36.54 | 36.54 | 37.01 | 0.38 | 1.04 |
17:35 26.09.2025 |
35’740.34 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.20 | 67.00 | 66.00 | 67.60 | -0.80 | -1.19 |
17:35 26.09.2025 |
32’877.39 CHF | ||
|
Haleon GB00BMX86B70 |
3.30 | 3.27 | 3.25 | 3.30 | 0.03 | 1.04 |
17:35 26.09.2025 |
31’181.13 CHF | ||
|
Anglo American GB00BTK05J60 |
26.95 | 26.79 | 26.53 | 26.99 | 0.16 | 0.60 |
17:35 26.09.2025 |
30’948.52 CHF | ||
|
Antofagasta GB0000456144 |
26.66 | 25.98 | 26.00 | 26.81 | 0.68 | 2.62 |
17:35 26.09.2025 |
27’418.33 CHF | ||
|
Imperial Brands GB0004544929 |
31.75 | 31.59 | 31.45 | 31.81 | 0.16 | 0.51 |
17:35 26.09.2025 |
27’307.82 CHF | ||
|
Ashtead GB0000536739 |
49.99 | 49.95 | 49.73 | 50.38 | 0.04 | 0.08 |
17:35 26.09.2025 |
22’595.35 CHF | ||
|
Aviva GB00BPQY8M80 |
6.82 | 6.69 | 6.72 | 6.84 | 0.13 | 1.97 |
17:35 26.09.2025 |
21’758.21 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.96 | 1.95 | 1.96 | 0.00 | -0.13 |
17:35 26.09.2025 |
20’422.00 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.20 | 22.72 | 22.46 | 23.26 | 0.48 | 2.11 |
17:35 26.09.2025 |
17’922.61 CHF | ||
|
Associated British Foods GB0006731235 |
20.19 | 20.02 | 19.97 | 20.19 | 0.17 | 0.85 |
17:35 26.09.2025 |
15’248.82 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
91.24 | 87.74 | 89.60 | 91.24 | 3.50 | 3.99 |
17:35 26.09.2025 |
14’264.44 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.18 | 36.06 | 35.80 | 36.22 | 0.12 | 0.33 |
17:35 26.09.2025 |
14’032.26 CHF | ||
|
Halma GB0004052071 |
33.52 | 33.72 | 33.42 | 33.98 | -0.20 | -0.59 |
17:35 26.09.2025 |
13’634.03 CHF | ||
|
Informa GB00BMJ6DW54 |
9.02 | 9.03 | 8.93 | 9.05 | -0.01 | -0.09 |
17:35 26.09.2025 |
12’445.10 CHF | ||
|
Admiral Group GB00B02J6398 |
31.98 | 31.82 | 31.78 | 32.20 | 0.16 | 0.50 |
17:35 26.09.2025 |
10’433.79 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.31 | 2.28 | 2.28 | 2.31 | 0.03 | 1.32 |
17:35 26.09.2025 |
8’884.88 CHF | ||
|
Centrica GB00B033F229 |
1.67 | 1.66 | 1.66 | 1.68 | 0.01 | 0.66 |
17:35 26.09.2025 |
8’288.26 CHF | ||
|
Bunzl GB00B0744B38 |
23.36 | 23.60 | 23.32 | 23.58 | -0.24 | -1.02 |
17:35 26.09.2025 |
8’177.65 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.72 | 30.58 | 30.12 | 30.82 | 0.14 | 0.46 |
17:35 26.09.2025 |
7’927.94 CHF | ||
|
Diploma GB0001826634 |
52.70 | 53.15 | 52.60 | 53.25 | -0.45 | -0.85 |
17:35 26.09.2025 |
7’630.79 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.66 | 7.61 | 7.61 | 7.69 | 0.05 | 0.68 |
17:35 26.09.2025 |
7’082.50 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.14 | 22.12 | 21.98 | 22.24 | 0.02 | 0.09 |
17:35 26.09.2025 |
6’693.07 CHF | ||
|
Babcock International GB0009697037 |
12.73 | 12.34 | 12.36 | 12.79 | 0.39 | 3.16 |
17:35 26.09.2025 |
6’621.85 CHF | ||
|
Entain IM00B5VQMV65 |
9.01 | 8.88 | 8.69 | 9.01 | 0.13 | 1.46 |
17:35 26.09.2025 |
6’082.30 CHF | ||
|
IMI GB00BGLP8L22 |
22.60 | 22.38 | 22.36 | 22.60 | 0.22 | 0.98 |
17:35 26.09.2025 |
5’898.76 CHF | ||
|
Barratt Developments GB0000811801 |
3.79 | 3.76 | 3.73 | 3.81 | 0.04 | 0.96 |
17:35 26.09.2025 |
5’706.92 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.73 | 8.61 | 8.64 | 8.78 | 0.13 | 1.45 |
17:35 26.09.2025 |
5’490.68 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.56 | 12.58 | 12.52 | 12.58 | -0.02 | -0.16 |
17:35 26.09.2025 |
5’263.60 CHF | ||
|
Games Workshop Group GB0003718474 |
145.60 | 146.60 | 145.60 | 147.50 | -1.00 | -0.68 |
17:35 26.09.2025 |
5’174.50 CHF | ||
|
DCC IE0002424939 |
47.36 | 47.14 | 46.66 | 47.52 | 0.22 | 0.47 |
17:35 26.09.2025 |
4’889.73 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.32 | 8.32 | 8.27 | 8.39 | -0.01 | -0.06 |
17:35 26.09.2025 |
4’817.24 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.25 | 2.21 | 2.22 | 2.27 | 0.04 | 1.81 |
17:35 26.09.2025 |
4’778.45 CHF | ||
|
Hiscox BMG4593F1389 |
13.42 | 13.18 | 13.18 | 13.42 | 0.24 | 1.82 |
17:35 26.09.2025 |
4’756.30 CHF | ||
|
Burberry GB0031743007 |
11.49 | 11.22 | 11.22 | 11.52 | 0.27 | 2.41 |
17:35 26.09.2025 |
4’291.78 CHF | ||
|
Croda International GB00BJFFLV09 |
26.50 | 26.64 | 26.50 | 27.21 | -0.14 | -0.53 |
17:35 26.09.2025 |
3’980.87 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.44 | 15.92 | 15.81 | 16.44 | 0.52 | 3.27 |
17:35 26.09.2025 |
3’756.67 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.82 | 36.54 | 36.42 | 36.94 | 0.28 | 0.77 |
17:35 26.09.2025 |
3’745.39 CHF | ||
|
easyJet GB00B7KR2P84 |
4.55 | 4.51 | 4.52 | 4.57 | 0.04 | 0.86 |
17:35 26.09.2025 |
3’628.00 CHF |
