McDonald's Corp.
US5801351017
|
234.80
241.90
|
242.60
234.80
|
|
-7.10
-2.94
|
20:42:00
08.05.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
64.46
66.54
|
66.74
64.46
|
|
-2.08
-3.13
|
21:55:02
08.05.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
95.48
96.63
|
95.48
95.48
|
|
-1.15
-1.19
|
08:02:10
08.05.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
517.10
523.80
|
528.60
515.20
|
|
-6.70
-1.28
|
20:41:50
08.05.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
65.96
67.56
|
66.64
65.96
|
|
-1.60
-2.37
|
21:40:04
08.05.2026
|
Handeln
|
Metro Inc.
CA59162N1096
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:35:09
08.05.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
83.64
84.94
|
90.30
82.95
|
|
-1.30
-1.53
|
21:55:18
08.05.2026
|
Handeln
|
Micron Technology Inc.
US5951121038
|
633.70
549.90
|
633.70
557.70
|
|
83.80
15.24
|
21:59:48
08.05.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
351.45
359.00
|
359.60
351.45
|
|
-7.55
-2.10
|
21:42:09
08.05.2026
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.56
0.52
|
0.56
0.56
|
|
0.04
8.08
|
23:20:00
08.05.2026
|
Handeln
|
Mondelez
US6092071058
|
52.31
52.25
|
52.31
51.78
|
|
0.06
0.11
|
21:40:04
08.05.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
73.32
64.76
|
74.78
68.03
|
|
8.56
13.22
|
21:55:02
08.05.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
163.40
162.05
|
163.40
161.35
|
|
1.35
0.83
|
21:55:02
08.05.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
128.90
127.25
|
128.90
128.90
|
|
1.65
1.30
|
08:04:44
08.05.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
95.15
93.74
|
95.15
95.15
|
|
1.41
1.50
|
08:05:49
08.05.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.50
37.98
|
38.36
37.00
|
|
-0.48
-1.25
|
19:45:33
08.05.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
265.30
270.80
|
265.30
265.30
|
|
-5.50
-2.03
|
08:02:08
08.05.2026
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.64
59.42
|
58.68
58.00
|
|
-0.78
-1.31
|
16:31:34
08.05.2026
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
182.54
180.00
|
184.70
181.08
|
|
2.54
1.41
|
21:47:23
08.05.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
78.90
80.39
|
80.45
78.90
|
|
-1.49
-1.85
|
21:55:02
08.05.2026
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
45.91
46.09
|
45.91
45.91
|
|
-0.19
-0.40
|
08:04:43
08.05.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
166.36
164.22
|
167.82
162.56
|
|
2.14
1.30
|
18:33:13
08.05.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
96.93
97.25
|
97.41
96.42
|
|
-0.32
-0.33
|
21:55:02
08.05.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
81.00
78.72
|
81.00
80.19
|
|
2.28
2.90
|
09:06:18
08.05.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
132.40
133.76
|
133.48
131.72
|
|
-1.36
-1.02
|
19:46:09
08.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
7.66
7.70
|
7.72
7.56
|
|
-0.04
-0.53
|
16:25:08
08.05.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.84
22.38
|
22.43
21.84
|
|
-0.55
-2.44
|
21:51:59
08.05.2026
|
Handeln
|
PG&E Corp.
US69331C1080
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
08:04:42
08.05.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
145.90
144.60
|
145.90
145.10
|
|
1.30
0.90
|
15:14:08
08.05.2026
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
48.95
48.31
|
48.95
48.95
|
|
0.64
1.32
|
08:02:12
08.05.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
124.98
125.42
|
125.04
124.32
|
|
-0.44
-0.35
|
19:55:36
08.05.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
186.16
171.00
|
192.54
177.14
|
|
15.16
8.87
|
21:54:10
08.05.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
148.80
149.90
|
150.50
148.35
|
|
-1.10
-0.73
|
17:17:02
08.05.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
601.10
607.20
|
601.10
601.10
|
|
-6.10
-1.00
|
08:11:38
08.05.2026
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
51.40
51.80
|
51.40
51.40
|
|
-0.40
-0.77
|
08:00:32
08.05.2026
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
30.98
30.82
|
30.98
30.98
|
|
0.16
0.52
|
08:04:43
08.05.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
190.62
194.36
|
190.62
190.62
|
|
-3.74
-1.92
|
08:02:07
08.05.2026
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
153.52
153.92
|
154.34
153.52
|
|
-0.40
-0.26
|
19:35:15
08.05.2026
|
Handeln
|
Samsung ADRs
US7960502018
|
2’820.00
2’620.00
|
2’825.00
2’625.00
|
|
200.00
7.63
|
21:50:50
08.05.2026
|
Handeln
|
Samsung GDRS
US7960508882
|
4’170.00
3’800.00
|
4’220.00
3’870.00
|
|
370.00
9.74
|
21:41:20
08.05.2026
|
Handeln
|
Saputo Inc
CA8029121057
|
25.70
25.26
|
25.70
25.70
|
|
0.44
1.74
|
08:35:09
08.05.2026
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
186.00
183.00
|
186.00
186.00
|
|
3.00
1.64
|
08:35:09
08.05.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
66.36
66.32
|
66.56
65.98
|
|
0.04
0.06
|
16:53:24
08.05.2026
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
170.50
173.65
|
170.50
169.95
|
|
-3.15
-1.81
|
15:25:02
08.05.2026
|
Handeln
|
