C.H. Robinson Worldwide Inc.
US12541W2098
|
113.00
112.00
|
113.00
113.00
|
|
1.00
0.89
|
15:49:37
26.09.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
72.88
73.78
|
73.68
71.86
|
|
-0.90
-1.22
|
19:55:50
26.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
68.47
68.40
|
68.47
68.47
|
|
0.07
0.10
|
08:00:11
26.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
79.20
79.20
|
79.20
78.70
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.66
28.39
|
27.66
27.66
|
|
-0.73
-2.57
|
08:00:11
26.09.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
100.70
101.00
|
101.00
100.70
|
|
-0.30
-0.30
|
21:47:24
26.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
190.00
|
188.00
188.00
|
|
-2.00
-1.05
|
08:06:57
26.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
398.50
394.50
|
399.50
394.50
|
|
4.00
1.01
|
18:07:02
26.09.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.76
0.76
|
0.76
0.76
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
15.05
15.20
|
15.05
15.05
|
|
-0.15
-0.99
|
08:06:57
26.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
137.26
137.28
|
137.88
137.06
|
|
-0.02
-0.01
|
17:25:38
26.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.57
57.89
|
58.36
57.57
|
|
-0.32
-0.55
|
16:21:10
26.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.29
87.25
|
87.47
87.27
|
|
0.04
0.05
|
12:59:25
26.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.00
56.61
|
56.78
56.00
|
|
-0.61
-1.08
|
21:14:54
26.09.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
57.08
57.91
|
57.08
56.79
|
|
-0.83
-1.43
|
15:49:37
26.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.08
69.03
|
68.58
68.08
|
|
-0.95
-1.38
|
15:58:10
26.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
27.00
27.01
|
27.00
26.92
|
|
-0.01
-0.04
|
21:47:24
26.09.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.69
1.71
|
1.69
1.69
|
|
-0.02
-1.17
|
08:04:33
26.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.33
82.36
|
82.53
82.33
|
|
-0.03
-0.04
|
12:08:32
26.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
786.20
804.60
|
802.40
782.40
|
|
-18.40
-2.29
|
20:00:18
26.09.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
64.11
65.21
|
64.11
63.81
|
|
-1.10
-1.69
|
10:42:43
26.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.60
10.46
|
10.60
10.30
|
|
0.14
1.29
|
21:47:24
26.09.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.73
29.87
|
31.73
30.55
|
|
1.86
6.23
|
16:57:57
26.09.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
81.19
80.50
|
81.19
79.99
|
|
0.69
0.86
|
21:55:02
26.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.65
19.40
|
19.65
19.00
|
|
0.25
1.29
|
17:18:02
26.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
79.53
80.18
|
79.53
79.53
|
|
-0.65
-0.81
|
08:06:57
26.09.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.10
4.14
|
4.10
4.10
|
|
-0.04
-0.97
|
15:29:01
26.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
614.70
612.20
|
623.30
614.10
|
|
2.50
0.41
|
17:59:45
26.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.10
111.86
|
111.10
111.10
|
|
-0.76
-0.68
|
08:06:57
26.09.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.70
42.45
|
42.72
42.55
|
|
0.25
0.59
|
13:45:59
26.09.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.33
37.50
|
37.33
37.33
|
|
-0.17
-0.45
|
08:00:11
26.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
181.56
182.88
|
181.56
181.56
|
|
-1.32
-0.72
|
08:21:56
26.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.40
101.25
|
102.45
102.35
|
|
1.15
1.14
|
15:29:01
26.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.66
99.00
|
100.66
98.70
|
|
1.66
1.68
|
16:52:55
26.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
276.40
275.10
|
276.40
276.40
|
|
1.30
0.47
|
08:06:58
26.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.84
40.46
|
40.84
40.84
|
|
0.39
0.95
|
08:06:58
26.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.80
198.76
|
202.25
201.80
|
|
3.04
1.53
|
10:59:04
26.09.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
17.67
17.83
|
17.67
17.51
|
|
-0.16
-0.88
|
20:36:01
26.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
109.86
110.58
|
110.72
109.86
|
|
-0.72
-0.65
|
11:11:56
26.09.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.15
8.20
|
8.15
8.15
|
|
-0.05
-0.61
|
09:03:57
26.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.17
9.85
|
10.20
9.80
|
|
0.32
3.20
|
21:47:24
26.09.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
42.27
42.33
|
42.27
42.27
|
|
-0.06
-0.14
|
08:15:54
26.09.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
30.62
30.73
|
30.96
29.90
|
|
-0.11
-0.36
|
20:36:14
26.09.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
