C.H. Robinson Worldwide Inc.
US12541W2098
|
131.00
128.00
|
131.00
131.00
|
|
3.00
2.34
|
08:09:07
24.11.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
71.19
68.71
|
71.20
69.12
|
|
2.48
3.61
|
17:29:32
24.11.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
72.80
71.67
|
72.80
72.80
|
|
1.13
1.58
|
08:15:01
24.11.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
79.00
80.48
|
81.10
79.00
|
|
-1.48
-1.84
|
21:50:42
24.11.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
28.75
29.25
|
28.84
28.75
|
|
-0.50
-1.71
|
20:17:42
24.11.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
101.40
102.50
|
102.10
101.40
|
|
-1.10
-1.07
|
21:47:54
24.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
182.00
176.00
|
182.00
179.00
|
|
6.00
3.41
|
14:34:55
24.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
488.00
476.50
|
488.50
477.00
|
|
11.50
2.41
|
18:25:34
24.11.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-1.16
|
09:06:13
24.11.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
15.54
15.41
|
15.54
15.43
|
|
0.13
0.84
|
15:31:34
24.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.76
130.44
|
130.38
128.82
|
|
-0.68
-0.52
|
19:59:12
24.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.54
66.37
|
66.71
65.69
|
|
0.17
0.26
|
16:17:35
24.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.24
86.00
|
86.64
86.24
|
|
0.24
0.28
|
10:13:58
24.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
62.75
63.42
|
63.35
62.32
|
|
-0.67
-1.06
|
21:33:25
24.11.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
65.87
62.39
|
65.87
65.87
|
|
3.48
5.58
|
08:09:07
24.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.92
68.21
|
70.73
68.92
|
|
0.71
1.04
|
20:15:06
24.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.93
23.66
|
23.59
22.93
|
|
-0.73
-3.09
|
21:47:54
24.11.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.75
1.76
|
1.75
1.67
|
|
-0.01
-0.57
|
21:50:06
24.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.68
75.34
|
75.68
75.68
|
|
0.34
0.45
|
08:15:00
24.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
776.80
768.50
|
776.80
775.70
|
|
8.30
1.08
|
13:53:35
24.11.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
67.74
65.83
|
67.74
67.74
|
|
1.91
2.90
|
08:12:15
24.11.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.17
9.09
|
9.17
8.99
|
|
0.08
0.86
|
21:47:54
24.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.91
31.02
|
30.91
30.91
|
|
-0.11
-0.34
|
08:15:01
24.11.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
86.84
88.43
|
88.02
86.60
|
|
-1.59
-1.80
|
21:55:02
24.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.45
19.00
|
19.45
19.20
|
|
0.45
2.37
|
14:53:32
24.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.26
69.29
|
70.39
70.26
|
|
0.97
1.40
|
21:53:20
24.11.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.28
4.22
|
4.30
4.28
|
|
0.06
1.42
|
15:29:02
24.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
925.50
920.90
|
926.00
888.80
|
|
4.60
0.50
|
21:19:56
24.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.20
107.14
|
113.20
111.98
|
|
6.06
5.66
|
13:40:46
24.11.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.37
41.88
|
42.06
41.36
|
|
-0.51
-1.21
|
20:16:36
24.11.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.92
39.30
|
39.92
39.92
|
|
0.62
1.58
|
08:00:41
24.11.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
213.25
201.10
|
213.25
213.25
|
|
12.15
6.04
|
08:22:09
24.11.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
122.85
118.65
|
123.10
122.55
|
|
4.20
3.54
|
15:29:02
24.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.42
101.04
|
101.52
101.42
|
|
0.38
0.38
|
10:01:20
24.11.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
204.00
195.25
|
204.00
204.00
|
|
8.75
4.48
|
08:12:13
24.11.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
34.43
34.00
|
34.43
34.43
|
|
0.43
1.25
|
08:12:13
24.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
234.35
227.70
|
234.35
234.35
|
|
6.65
2.92
|
08:12:13
24.11.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
17.49
16.98
|
17.49
17.49
|
|
0.51
3.03
|
08:12:12
24.11.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
52.58
51.16
|
52.83
52.58
|
|
1.42
2.78
|
18:30:53
24.11.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.10
8.00
|
8.10
8.10
|
|
0.10
1.25
|
09:06:13
24.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.18
11.06
|
11.18
11.01
|
|
0.13
1.14
|
21:47:54
24.11.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
44.63
44.40
|
44.63
44.63
|
|
0.23
0.52
|
08:38:55
24.11.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
34.84
34.25
|
34.84
34.52
|
|
0.59
1.72
|
15:34:43
24.11.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
