State Bank of India
US8565522039
|
97.00
97.50
|
97.00
97.00
|
|
-0.50
-0.51
|
08:03:57
14.08.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.66
68.90
|
69.66
69.38
|
|
0.76
1.10
|
21:38:16
14.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
56.26
54.99
|
56.26
56.26
|
|
1.27
2.31
|
08:00:35
14.08.2026
|
Handeln
|
Target Corp.
US87612E1064
|
133.60
131.40
|
133.60
133.60
|
|
2.20
1.67
|
15:25:02
14.08.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.20
16.70
|
16.20
15.80
|
|
-0.50
-2.99
|
21:38:16
14.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
55.32
55.94
|
55.32
54.84
|
|
-0.62
-1.11
|
15:44:44
14.08.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
236.35
240.20
|
236.50
236.30
|
|
-3.85
-1.60
|
13:24:02
14.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
106.28
106.70
|
106.28
106.28
|
|
-0.42
-0.39
|
08:00:35
14.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.84
10.63
|
10.84
10.84
|
|
0.21
1.98
|
08:00:35
14.08.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
318.10
318.80
|
318.10
318.10
|
|
-0.70
-0.22
|
08:02:20
14.08.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
55.76
55.78
|
55.76
55.76
|
|
-0.02
-0.04
|
08:46:55
14.08.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
257.80
257.20
|
257.80
257.10
|
|
0.60
0.23
|
15:30:28
14.08.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.48
2.44
|
2.48
2.48
|
|
0.03
1.31
|
08:02:54
14.08.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
90.46
91.56
|
91.78
90.26
|
|
-1.10
-1.20
|
21:55:02
14.08.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
345.40
347.40
|
346.60
345.40
|
|
-2.00
-0.58
|
10:34:39
14.08.2026
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
160.00
158.00
|
160.00
160.00
|
|
2.00
1.27
|
08:46:55
14.08.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.86
41.08
|
41.86
41.64
|
|
0.79
1.91
|
19:56:29
14.08.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
438.85
454.55
|
445.90
438.85
|
|
-15.70
-3.45
|
15:36:12
14.08.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
314.90
312.90
|
316.80
314.85
|
|
2.00
0.64
|
21:52:46
14.08.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.70
13.60
|
13.70
13.70
|
|
0.10
0.74
|
08:46:55
14.08.2026
|
Handeln
|
Walmart
US9311421039
|
100.32
100.60
|
100.54
100.26
|
|
-0.28
-0.28
|
15:33:17
14.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
92.40
90.11
|
92.40
90.09
|
|
2.29
2.54
|
21:33:11
14.08.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
76.55
77.16
|
76.55
75.69
|
|
-0.61
-0.79
|
14:07:50
14.08.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
432.40
429.50
|
441.70
424.25
|
|
2.90
0.68
|
20:01:03
14.08.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
63.58
63.64
|
63.58
62.96
|
|
-0.06
-0.09
|
09:41:00
14.08.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
88.49
88.50
|
88.49
87.60
|
|
-0.01
-0.01
|
21:38:16
14.08.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
85.74
84.42
|
85.74
85.74
|
|
1.32
1.56
|
08:02:54
14.08.2026
|
Handeln
|
