Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
80.32
79.12
|
80.32
80.32
|
|
1.20
1.52
|
08:04:20
15.05.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
90.70
91.87
|
90.70
90.70
|
|
-1.17
-1.27
|
08:10:02
15.05.2026
|
Handeln
|
State Bank of India
US8565522039
|
86.00
87.00
|
86.00
86.00
|
|
-1.00
-1.15
|
08:13:12
15.05.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
60.66
59.92
|
60.66
60.66
|
|
0.74
1.23
|
08:04:20
15.05.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
57.01
57.38
|
57.01
57.01
|
|
-0.37
-0.64
|
08:04:20
15.05.2026
|
Handeln
|
Target Corp.
US87612E1064
|
104.60
103.20
|
104.60
104.60
|
|
1.40
1.36
|
08:55:01
15.05.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
19.10
20.00
|
19.10
19.10
|
|
-0.90
-4.50
|
08:04:20
15.05.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
54.94
56.74
|
54.94
54.94
|
|
-1.80
-3.17
|
08:09:05
15.05.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
260.20
260.85
|
260.20
260.20
|
|
-0.65
-0.25
|
08:19:29
15.05.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
92.09
90.86
|
92.09
92.09
|
|
1.23
1.35
|
08:04:20
15.05.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.00
10.78
|
11.00
11.00
|
|
0.23
2.09
|
08:04:21
15.05.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
254.10
251.60
|
254.10
254.10
|
|
2.50
0.99
|
08:08:38
15.05.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
44.92
44.58
|
0.00
0.00
|
|
0.34
0.76
|
08:00:01
15.05.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
229.60
227.50
|
229.60
229.60
|
|
2.10
0.92
|
08:19:30
15.05.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.59
2.64
|
2.59
2.59
|
|
-0.04
-1.59
|
08:19:29
15.05.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.10
84.48
|
84.74
84.10
|
|
-0.38
-0.45
|
08:10:02
15.05.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
341.40
341.20
|
341.40
341.40
|
|
0.20
0.06
|
08:19:29
15.05.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
133.00
139.00
|
0.00
0.00
|
|
-6.00
-4.32
|
07:44:18
15.05.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.42
40.43
|
40.42
40.42
|
|
-0.01
-0.01
|
08:21:01
15.05.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
386.95
386.05
|
386.95
386.95
|
|
0.90
0.23
|
08:19:29
15.05.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
277.80
274.70
|
277.80
277.05
|
|
3.10
1.13
|
08:46:59
15.05.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.10
13.00
|
0.00
0.00
|
|
0.10
0.77
|
07:44:18
15.05.2026
|
Handeln
|
Walmart
US9311421039
|
116.16
113.26
|
116.16
116.16
|
|
2.90
2.56
|
08:03:09
15.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
89.56
90.15
|
89.56
89.56
|
|
-0.59
-0.65
|
08:06:15
15.05.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
63.00
62.55
|
63.00
63.00
|
|
0.45
0.72
|
08:19:29
15.05.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
415.00
417.75
|
415.00
401.25
|
|
-2.75
-0.66
|
08:45:54
15.05.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
66.20
64.38
|
66.20
66.20
|
|
1.82
2.83
|
08:06:15
15.05.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
80.57
81.41
|
80.57
80.57
|
|
-0.84
-1.03
|
08:04:20
15.05.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
70.60
70.40
|
70.60
70.60
|
|
0.20
0.28
|
08:19:29
15.05.2026
|
Handeln
|
