George Weston LtdShs
CA9611485090
|
62.50
61.50
|
62.50
62.50
|
|
1.00
1.63
|
08:36:47
14.08.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.50
|
08:02:14
14.08.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
49.40
49.60
|
49.40
49.40
|
|
-0.20
-0.40
|
08:36:47
14.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
119.86
117.44
|
119.86
119.58
|
|
2.42
2.06
|
09:54:53
14.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
900.00
898.40
|
906.00
899.80
|
|
1.60
0.18
|
12:33:53
14.08.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.29
5.20
|
5.29
5.29
|
|
0.09
1.77
|
08:02:54
14.08.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
12.80
12.70
|
12.80
12.80
|
|
0.10
0.79
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
22.60
23.20
|
22.60
22.60
|
|
-0.60
-2.59
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.80
18.50
|
17.80
17.80
|
|
-0.70
-3.78
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.66
4.56
|
4.66
4.66
|
|
0.10
2.19
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.55
9.70
|
9.55
9.55
|
|
-0.15
-1.55
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
08:46:55
14.08.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.13
11.24
|
11.13
11.01
|
|
-0.11
-0.94
|
17:52:18
14.08.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:46:55
14.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.41
28.77
|
28.41
28.30
|
|
-0.36
-1.25
|
14:19:22
14.08.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.20
30.20
|
29.20
28.60
|
|
-1.00
-3.31
|
21:52:46
14.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
78.50
78.00
|
78.50
77.50
|
|
0.50
0.64
|
16:32:01
14.08.2026
|
Handeln
|
Home Depot
US4370761029
|
292.10
298.00
|
295.15
292.10
|
|
-5.90
-1.98
|
18:01:28
14.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.00
202.80
|
202.80
201.35
|
|
-0.80
-0.39
|
20:35:58
14.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.58
26.18
|
26.90
26.58
|
|
0.40
1.53
|
15:15:08
14.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.18
15.41
|
15.18
15.18
|
|
-0.23
-1.46
|
08:03:12
14.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
203.45
203.40
|
205.40
202.75
|
|
0.05
0.02
|
20:04:49
14.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
114.40
112.75
|
114.40
114.40
|
|
1.65
1.46
|
08:00:35
14.08.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
7.50
8.70
|
8.25
7.50
|
|
-1.20
-13.79
|
21:38:16
14.08.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
43.00
44.80
|
43.00
43.00
|
|
-1.80
-4.02
|
08:46:55
14.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
89.02
91.91
|
92.64
88.94
|
|
-2.89
-3.14
|
21:47:14
14.08.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
299.20
290.60
|
303.40
299.20
|
|
8.60
2.96
|
15:44:13
14.08.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
342.90
346.95
|
346.15
342.90
|
|
-4.05
-1.17
|
21:38:16
14.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
224.55
226.05
|
226.60
224.55
|
|
-1.50
-0.66
|
15:44:13
14.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
313.50
314.85
|
314.45
313.35
|
|
-1.35
-0.43
|
20:05:13
14.08.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.96
1.97
|
1.96
1.96
|
|
-0.01
-0.51
|
08:46:55
14.08.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
23.67
23.53
|
23.67
23.02
|
|
0.14
0.59
|
15:35:21
14.08.2026
|
Handeln
|
KLA
US4824801009
|
175.78
180.80
|
181.90
173.90
|
|
-5.02
-2.78
|
21:55:02
14.08.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.60
35.20
|
35.60
35.60
|
|
0.40
1.14
|
08:02:31
14.08.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
08:02:30
14.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
518.40
521.00
|
518.40
517.80
|
|
-2.60
-0.50
|
13:50:27
14.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
188.25
186.55
|
188.25
188.25
|
|
1.70
0.91
|
08:02:54
14.08.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
59.90
60.24
|
59.90
59.90
|
|
-0.34
-0.56
|
08:02:54
14.08.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
30.40
30.20
|
30.40
29.00
|
|
0.20
0.66
|
21:55:02
14.08.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.73
37.87
|
37.84
37.73
|
|
-0.14
-0.36
|
15:25:02
14.08.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
488.90
487.60
|
493.50
488.90
|
|
1.30
0.27
|
14:01:36
14.08.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.94
12.90
|
12.98
12.83
|
|
0.04
0.34
|
21:55:02
14.08.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
236.00
236.80
|
236.70
235.30
|
|
-0.80
-0.34
|
21:52:45
14.08.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.88
78.70
|
79.30
78.22
|
|
0.18
0.23
|
21:55:02
14.08.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
116.10
115.08
|
117.50
116.10
|
|
1.02
0.89
|
17:30:47
14.08.2026
|
Handeln
|
