General Dynamics Corp.
US3695501086
|
281.95
277.60
|
281.95
276.80
|
|
4.35
1.57
|
16:15:13
26.09.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.82
0.85
|
0.82
0.82
|
|
-0.03
-3.55
|
09:03:57
26.09.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.67
2.02
|
0.00
0.00
|
|
0.65
32.18
|
23:20:00
17.09.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:15:54
26.09.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.56
2.58
|
2.56
2.56
|
|
-0.02
-0.78
|
08:04:34
26.09.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
48.40
48.40
|
48.40
48.40
|
|
0.00
0.00
|
08:15:54
26.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.20
96.79
|
95.97
95.03
|
|
-1.59
-1.64
|
16:12:11
26.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
682.90
680.50
|
682.90
682.90
|
|
2.40
0.35
|
08:03:59
26.09.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
6.73
6.87
|
6.73
6.73
|
|
-0.15
-2.12
|
08:06:57
26.09.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.20
15.10
|
15.20
15.20
|
|
0.10
0.66
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.20
27.60
|
28.20
28.20
|
|
0.60
2.17
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
09:04:21
26.09.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.10
|
17.10
16.00
|
|
0.00
0.00
|
15:29:02
26.09.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.95
8.15
|
7.95
7.95
|
|
-0.20
-2.45
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.34
2.32
|
2.34
2.34
|
|
0.02
0.86
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.97
6.71
|
6.97
6.73
|
|
0.27
3.95
|
18:40:11
26.09.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.45
|
0.46
0.46
|
|
0.01
1.79
|
09:03:57
26.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
21.72
21.14
|
21.72
21.02
|
|
0.59
2.77
|
18:20:45
26.09.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
21.80
22.00
|
22.40
21.80
|
|
-0.20
-0.91
|
12:42:32
26.09.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
56.06
57.50
|
56.06
56.06
|
|
-1.44
-2.50
|
08:21:56
26.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
349.95
350.15
|
349.95
347.65
|
|
-0.20
-0.06
|
16:27:08
26.09.2025
|
Handeln
|
Honeywell
US4385161066
|
178.40
177.86
|
178.88
176.94
|
|
0.54
0.30
|
19:00:56
26.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.90
22.99
|
22.90
22.90
|
|
-0.09
-0.39
|
08:21:56
26.09.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
10.46
9.99
|
10.46
10.03
|
|
0.47
4.66
|
15:49:37
26.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
245.00
239.45
|
245.00
239.45
|
|
5.55
2.32
|
18:34:28
26.09.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
79.52
79.64
|
79.52
79.52
|
|
-0.12
-0.15
|
08:00:11
26.09.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
10:36:57
26.09.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
37.60
35.80
|
37.60
36.60
|
|
1.80
5.03
|
15:53:26
26.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
30.31
29.14
|
31.20
29.69
|
|
1.17
4.02
|
21:53:35
26.09.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
591.60
587.20
|
591.60
591.60
|
|
4.40
0.75
|
08:21:56
26.09.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
375.45
375.90
|
377.70
372.95
|
|
-0.45
-0.12
|
21:47:24
26.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
153.06
151.52
|
153.06
152.08
|
|
1.54
1.02
|
18:53:31
26.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.75
268.75
|
271.00
268.50
|
|
0.00
0.00
|
16:39:53
26.09.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.65
1.66
|
1.65
1.65
|
|
-0.01
-0.60
|
09:03:57
26.09.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.53
20.25
|
20.53
20.12
|
|
0.28
1.38
|
19:20:52
26.09.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
903.80
906.80
|
903.80
903.80
|
|
-3.00
-0.33
|
08:20:02
26.09.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
34.40
34.60
|
34.40
34.40
|
|
-0.20
-0.58
|
08:15:54
26.09.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
32.80
31.80
|
32.80
31.80
|
|
1.00
3.14
|
15:49:37
26.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
415.65
416.50
|
419.85
414.15
|
|
-0.85
-0.20
|
20:07:44
26.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
218.25
219.80
|
218.25
218.25
|
|
-1.55
-0.71
|
08:06:58
26.09.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
39.86
39.07
|
40.00
39.77
|
|
0.79
2.02
|
16:02:35
26.09.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
33.80
34.00
|
34.40
33.80
|
|
-0.20
-0.59
|
10:14:09
26.09.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.22
26.27
|
26.22
26.18
|
|
-0.05
-0.19
|
15:29:01
26.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
484.45
486.15
|
487.55
484.45
|
|
-1.70
-0.35
|
20:06:45
26.09.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
14.22
14.52
|
14.22
14.22
|
|
-0.30
-2.07
|
08:20:02
26.09.2025
|
Handeln
|
