General Dynamics Corp.
US3695501086
|
295.60
292.60
|
295.60
295.60
|
|
3.00
1.03
|
08:02:10
08.05.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.83
0.81
|
0.83
0.83
|
|
0.03
3.11
|
08:02:19
08.05.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.51
2.33
|
0.00
0.00
|
|
0.18
7.73
|
22:20:00
13.03.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:35:09
08.05.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.02
4.12
|
4.02
4.02
|
|
-0.10
-2.43
|
08:04:51
08.05.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
50.50
52.00
|
50.50
50.50
|
|
-1.50
-2.88
|
08:35:09
08.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.26
115.18
|
114.38
112.26
|
|
-2.92
-2.54
|
13:58:14
08.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
788.80
792.80
|
788.80
788.80
|
|
-4.00
-0.50
|
08:22:46
08.05.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.78
6.00
|
5.78
5.78
|
|
-0.22
-3.64
|
08:02:10
08.05.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.90
2.88
|
2.90
2.90
|
|
0.02
0.69
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.90
4.96
|
4.90
4.90
|
|
-0.06
-1.21
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.40
9.75
|
9.40
9.40
|
|
-0.35
-3.59
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.93
10.13
|
9.93
9.93
|
|
-0.20
-1.97
|
08:02:19
08.05.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.48
|
0.47
0.47
|
|
0.00
-0.42
|
08:02:19
08.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.22
33.36
|
33.22
33.22
|
|
-0.14
-0.42
|
08:22:46
08.05.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
28.40
29.00
|
28.40
28.20
|
|
-0.60
-2.07
|
13:04:39
08.05.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
59.50
61.00
|
59.50
59.50
|
|
-1.50
-2.46
|
08:22:46
08.05.2026
|
Handeln
|
Home Depot
US4370761029
|
273.85
275.00
|
275.50
273.85
|
|
-1.15
-0.42
|
13:15:16
08.05.2026
|
Handeln
|
Honeywell
US4385161066
|
185.78
183.22
|
185.78
185.78
|
|
2.56
1.40
|
08:00:43
08.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.81
18.14
|
17.84
17.81
|
|
-0.33
-1.79
|
08:42:59
08.05.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.70
16.05
|
15.91
15.60
|
|
-0.35
-2.15
|
12:55:24
08.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
194.92
195.74
|
196.12
194.84
|
|
-0.82
-0.42
|
14:09:21
08.05.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
106.70
107.65
|
106.70
106.70
|
|
-0.95
-0.88
|
08:04:42
08.05.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
49.40
49.80
|
49.40
49.40
|
|
-0.40
-0.80
|
14:31:31
08.05.2026
|
Handeln
|
Intel Corp.
US4581401001
|
94.88
93.60
|
95.23
93.21
|
|
1.28
1.37
|
14:34:13
08.05.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
343.75
338.85
|
343.75
343.75
|
|
4.90
1.45
|
08:35:09
08.05.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
385.05
393.20
|
385.05
385.05
|
|
-8.15
-2.07
|
08:05:46
08.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
188.82
189.50
|
191.40
188.82
|
|
-0.68
-0.36
|
14:09:23
08.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.35
264.35
|
262.00
261.00
|
|
-3.00
-1.13
|
12:37:51
08.05.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.89
1.92
|
1.89
1.89
|
|
-0.03
-1.56
|
08:02:19
08.05.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
26.39
26.73
|
26.39
25.95
|
|
-0.34
-1.27
|
10:08:41
08.05.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’533.80
1’503.60
|
1’533.80
1’521.40
|
|
30.20
2.01
|
09:54:13
08.05.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
34.60
36.20
|
34.60
34.60
|
|
-1.60
-4.42
|
08:11:43
08.05.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
36.60
36.40
|
36.60
36.60
|
|
0.20
0.55
|
08:02:12
08.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
434.40
434.40
|
437.30
434.40
|
|
0.00
0.00
|
13:54:34
08.05.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
195.90
198.00
|
195.90
195.90
|
|
-2.10
-1.06
|
08:02:07
08.05.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
52.06
53.18
|
52.06
52.06
|
|
-1.12
-2.11
|
08:02:10
08.05.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
29.40
31.00
|
29.40
29.40
|
|
-1.60
-5.16
|
09:04:08
08.05.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.56
33.86
|
33.59
33.56
|
|
-0.30
-0.89
|
09:55:01
08.05.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
428.20
427.00
|
428.90
425.90
|
|
1.20
0.28
|
14:30:16
08.05.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.99
12.81
|
12.99
12.99
|
|
0.18
1.41
|
08:10:02
08.05.2026
|
Handeln
|
