General Dynamics Corp.
US3695501086
|
294.00
292.65
|
294.00
294.00
|
|
1.35
0.46
|
08:04:38
26.11.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.83
0.84
|
0.83
0.83
|
|
-0.01
-1.19
|
09:03:46
26.11.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.30
2.67
|
0.00
0.00
|
|
-0.37
-13.86
|
23:20:00
19.11.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:26:51
26.11.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.92
2.90
|
2.92
2.92
|
|
0.02
0.69
|
08:03:38
26.11.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
49.40
49.20
|
49.40
49.40
|
|
0.20
0.41
|
08:26:51
26.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.82
109.54
|
109.82
109.74
|
|
0.28
0.26
|
08:41:04
26.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
697.70
686.50
|
697.70
693.60
|
|
11.20
1.63
|
09:38:44
26.11.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.21
7.29
|
7.21
7.21
|
|
-0.07
-1.02
|
08:04:38
26.11.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.60
14.30
|
14.60
14.60
|
|
0.30
2.10
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.80
25.40
|
25.80
25.80
|
|
0.40
1.57
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.00
19.70
|
20.00
20.00
|
|
0.30
1.52
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.72
2.68
|
2.72
2.72
|
|
0.04
1.49
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.10
7.90
|
8.10
8.10
|
|
0.20
2.53
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.00
1.97
|
2.00
2.00
|
|
0.03
1.52
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.36
7.16
|
7.58
7.36
|
|
0.21
2.86
|
09:03:46
26.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.47
|
0.46
0.46
|
|
-0.01
-2.56
|
09:03:46
26.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.14
22.20
|
22.14
22.14
|
|
-0.07
-0.29
|
08:14:24
26.11.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:00:53
26.11.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
65.00
64.36
|
65.00
65.00
|
|
0.64
0.99
|
08:14:23
26.11.2025
|
Handeln
|
Home Depot
US4370761029
|
305.10
299.00
|
305.10
305.10
|
|
6.10
2.04
|
08:00:26
26.11.2025
|
Handeln
|
Honeywell
US4385161066
|
166.54
163.24
|
166.54
166.54
|
|
3.30
2.02
|
08:00:09
26.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.23
20.98
|
20.23
20.23
|
|
-0.76
-3.60
|
08:00:31
26.11.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
12.57
12.70
|
12.57
12.57
|
|
-0.14
-1.06
|
08:03:57
26.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
263.65
262.35
|
263.65
263.65
|
|
1.30
0.50
|
08:52:43
26.11.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
84.06
84.16
|
84.06
84.06
|
|
-0.10
-0.12
|
08:01:07
26.11.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.65
6.60
|
6.65
6.65
|
|
0.05
0.76
|
07:41:49
26.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
34.60
35.00
|
34.60
34.60
|
|
-0.40
-1.14
|
09:03:46
26.11.2025
|
Handeln
|
Intel Corp.
US4581401001
|
31.14
30.92
|
31.14
31.14
|
|
0.22
0.71
|
08:26:51
26.11.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
560.00
567.40
|
560.00
560.00
|
|
-7.40
-1.30
|
08:26:51
26.11.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
501.10
500.20
|
501.10
501.10
|
|
0.90
0.18
|
08:01:46
26.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.58
179.20
|
177.58
177.42
|
|
-1.62
-0.90
|
09:31:36
26.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.85
261.50
|
261.85
261.85
|
|
0.35
0.13
|
08:01:07
26.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.69
1.67
|
1.69
1.69
|
|
0.02
1.20
|
09:03:46
26.11.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
22.62
22.73
|
22.62
22.62
|
|
-0.11
-0.48
|
08:01:06
26.11.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
989.40
990.90
|
989.40
989.40
|
|
-1.50
-0.15
|
08:05:02
26.11.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
37.90
37.90
|
37.90
37.90
|
|
0.00
0.00
|
08:04:30
26.11.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.80
37.00
|
37.80
37.80
|
|
0.80
2.16
|
08:03:57
26.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
392.25
388.50
|
392.25
390.05
|
|
3.75
0.97
|
09:50:10
26.11.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
205.00
198.04
|
205.00
205.00
|
|
6.96
3.51
|
08:04:38
26.11.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
42.43
42.75
|
42.43
42.43
|
|
-0.32
-0.75
|
08:04:38
26.11.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
35.00
35.20
|
35.00
35.00
|
|
-0.20
-0.57
|
08:05:02
26.11.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.47
30.02
|
30.47
30.47
|
|
0.45
1.50
|
09:15:01
26.11.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
471.30
474.05
|
471.30
471.30
|
|
-2.75
-0.58
|
08:04:30
26.11.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
17.92
17.92
|
17.92
17.92
|
|
0.01
0.03
|
08:05:02
26.11.2025
|
Handeln
|
