General Dynamics Corp.
US3695501086
|
296.40
301.45
|
296.65
295.40
|
|
-5.05
-1.68
|
17:57:35
23.02.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.84
0.84
|
0.84
0.84
|
|
0.01
0.60
|
09:02:23
23.02.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:03:21
23.02.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
17:46:46
23.02.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:44:21
23.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.30
128.12
|
127.30
126.62
|
|
-0.82
-0.64
|
16:58:32
23.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
776.60
776.90
|
776.60
772.90
|
|
-0.30
-0.04
|
15:14:42
23.02.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.51
7.40
|
7.51
7.51
|
|
0.12
1.57
|
08:22:24
23.02.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.20
15.30
|
15.20
15.20
|
|
-0.10
-0.65
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
23.80
24.00
|
24.40
23.80
|
|
-0.20
-0.83
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.08
3.12
|
3.08
3.08
|
|
-0.04
-1.28
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.50
5.45
|
5.50
5.50
|
|
0.05
0.92
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.65
10.10
|
10.10
9.65
|
|
-0.45
-4.46
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.16
2.14
|
2.16
2.16
|
|
0.02
0.93
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.95
10.10
|
10.30
9.95
|
|
-0.15
-1.45
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.57
0.56
|
0.57
0.57
|
|
0.01
0.89
|
09:02:23
23.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.89
30.17
|
29.89
29.11
|
|
-0.29
-0.94
|
16:54:58
23.02.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
10:30:32
23.02.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
67.20
65.14
|
67.20
66.88
|
|
2.06
3.16
|
17:50:06
23.02.2026
|
Handeln
|
Home Depot
US4370761029
|
310.35
323.85
|
321.70
310.35
|
|
-13.50
-4.17
|
16:26:59
23.02.2026
|
Handeln
|
Honeywell
US4385161066
|
203.80
203.60
|
203.80
203.80
|
|
0.20
0.10
|
08:14:43
23.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
15.40
15.48
|
15.50
15.40
|
|
-0.08
-0.52
|
18:25:21
23.02.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
19.32
19.10
|
19.45
18.80
|
|
0.22
1.15
|
16:03:48
23.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
209.25
218.75
|
217.00
209.10
|
|
-9.50
-4.34
|
17:56:04
23.02.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
102.50
104.00
|
102.50
100.95
|
|
-1.50
-1.44
|
15:05:11
23.02.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
49.40
49.20
|
49.40
49.40
|
|
0.20
0.41
|
09:02:23
23.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
37.06
37.68
|
37.64
36.52
|
|
-0.62
-1.65
|
17:26:16
23.02.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
304.00
329.65
|
321.00
304.00
|
|
-25.65
-7.78
|
16:14:32
23.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
421.05
426.65
|
421.05
421.05
|
|
-5.60
-1.31
|
08:03:53
23.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.40
206.10
|
209.00
203.90
|
|
2.30
1.12
|
18:14:24
23.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
251.35
262.00
|
262.90
251.35
|
|
-10.65
-4.06
|
18:17:50
23.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.06
2.02
|
2.06
2.06
|
|
0.04
1.98
|
09:02:23
23.02.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
29.08
28.05
|
29.08
28.62
|
|
1.03
3.67
|
15:32:09
23.02.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’236.60
1’257.60
|
1’264.00
1’236.60
|
|
-21.00
-1.67
|
18:00:02
23.02.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
39.60
40.30
|
39.60
39.60
|
|
-0.70
-1.74
|
08:04:12
23.02.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
40.60
41.80
|
40.60
40.60
|
|
-1.20
-2.87
|
08:20:21
23.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
560.80
553.40
|
561.00
554.10
|
|
7.40
1.34
|
17:02:52
23.02.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
234.95
235.50
|
234.95
234.95
|
|
-0.55
-0.23
|
08:22:20
23.02.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
54.58
55.70
|
54.58
54.58
|
|
-1.12
-2.01
|
08:22:24
23.02.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
31.40
31.00
|
32.60
31.20
|
|
0.40
1.29
|
18:00:02
23.02.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.87
30.69
|
31.09
30.75
|
|
0.18
0.59
|
15:25:01
23.02.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
429.95
445.65
|
444.75
429.95
|
|
-15.70
-3.52
|
16:51:24
23.02.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
14.46
14.84
|
14.57
14.46
|
|
-0.38
-2.56
|
18:00:02
23.02.2026
|
Handeln
|
