George Weston LtdShs
CA9611485090
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:53:21
22.10.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.56
4.52
|
0.00
0.00
|
|
0.04
0.88
|
08:05:37
22.10.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
35.80
36.40
|
0.00
0.00
|
|
-0.60
-1.65
|
08:53:21
22.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
138.90
138.84
|
0.00
0.00
|
|
0.06
0.04
|
15:24:50
22.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
789.80
791.00
|
0.00
0.00
|
|
-1.20
-0.15
|
21:35:56
22.10.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
3.89
3.76
|
0.00
0.00
|
|
0.13
3.37
|
17:38:45
22.10.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
11.40
11.60
|
0.00
0.00
|
|
-0.20
-1.72
|
09:08:29
22.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
22.80
23.00
|
0.00
0.00
|
|
-0.20
-0.87
|
21:37:23
22.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.80
19.00
|
0.00
0.00
|
|
0.80
4.21
|
15:41:15
22.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.78
2.78
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
22.10.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.22
4.26
|
0.00
0.00
|
|
-0.04
-0.94
|
09:09:31
22.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.60
10.00
|
0.00
0.00
|
|
-0.40
-4.00
|
09:08:29
22.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.12
2.14
|
0.00
0.00
|
|
-0.02
-0.93
|
09:08:29
22.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.97
11.64
|
0.00
0.00
|
|
-0.67
-5.77
|
15:36:47
22.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.39
0.40
|
0.00
0.00
|
|
0.00
-1.01
|
09:08:29
22.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.06
30.12
|
0.00
0.00
|
|
-0.06
-0.20
|
11:08:59
22.10.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.20
29.40
|
0.00
0.00
|
|
-0.20
-0.68
|
09:10:55
22.10.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
75.00
75.00
|
0.00
0.00
|
|
0.00
0.00
|
10:48:30
22.10.2026
|
Handeln
|
Home Depot
US4370761029
|
290.05
277.15
|
0.00
0.00
|
|
12.90
4.65
|
21:40:11
22.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
191.30
190.24
|
0.00
0.00
|
|
1.06
0.56
|
17:21:33
22.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.00
27.73
|
0.00
0.00
|
|
2.27
8.19
|
21:50:46
22.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.21
15.72
|
0.00
0.00
|
|
-0.52
-3.28
|
14:06:51
22.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
223.40
223.00
|
0.00
0.00
|
|
0.40
0.18
|
21:13:43
22.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
121.65
119.90
|
0.00
0.00
|
|
1.75
1.46
|
11:13:40
22.10.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
7.85
7.95
|
0.00
0.00
|
|
-0.10
-1.26
|
07:00:59
23.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
41.20
41.60
|
0.00
0.00
|
|
-0.40
-0.96
|
09:08:29
22.10.2026
|
Handeln
|
Intel Corp.
US4581401001
|
76.59
82.28
|
0.00
0.00
|
|
-5.69
-6.92
|
21:25:27
22.10.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
301.95
294.15
|
0.00
0.00
|
|
7.80
2.65
|
15:47:20
22.10.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
392.20
393.25
|
0.00
0.00
|
|
-1.05
-0.27
|
07:21:21
23.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.05
228.75
|
0.00
0.00
|
|
10.30
4.50
|
21:32:34
22.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
297.35
299.75
|
0.00
0.00
|
|
-2.40
-0.80
|
17:28:45
22.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.73
1.83
|
0.00
0.00
|
|
-0.10
-5.46
|
09:08:29
22.10.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.26
20.92
|
0.00
0.00
|
|
-0.66
-3.15
|
19:43:21
22.10.2026
|
Handeln
|
KLA
US4824801009
|
131.52
145.14
|
0.00
0.00
|
|
-13.62
-9.38
|
21:55:01
22.10.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
32.60
34.00
|
0.00
0.00
|
|
-1.40
-4.12
|
08:17:04
22.10.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
44.20
42.80
|
0.00
0.00
|
|
1.40
3.27
|
15:36:52
22.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
527.60
485.90
|
0.00
0.00
|
|
41.70
8.58
|
16:59:46
22.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
173.65
175.35
|
0.00
0.00
|
|
-1.70
-0.97
|
08:05:56
22.10.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.32
58.78
|
0.00
0.00
|
|
-2.46
-4.19
|
08:05:55
22.10.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
25.60
26.00
|
0.00
0.00
|
|
-0.40
-1.54
|
21:55:02
22.10.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
39.83
39.58
|
0.00
0.00
|
|
0.25
0.63
|
15:25:01
22.10.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
564.40
556.60
|
0.00
0.00
|
|
7.80
1.40
|
20:14:22
22.10.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
15.05
15.09
|
0.00
0.00
|
|
-0.04
-0.27
|
21:55:01
22.10.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
225.00
219.20
|
0.00
0.00
|
|
5.80
2.65
|
21:52:03
22.10.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
85.86
82.88
|
0.00
0.00
|
|
2.98
3.60
|
21:55:01
22.10.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
129.72
131.66
|
0.00
0.00
|
|
-1.94
-1.47
|
18:40:07
22.10.2026
|
Handeln
|
