Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

16’657.64
Pkt
117.35
Pkt
0.71 %
28.11.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
24.25
23.55
23.55
24.60
0.70
2.97
17:35:27
28.11.2025
2.20
10.45
4.99
27.33
11.17
92.47
adesso
DE000A0Z23Q5
96.00
97.20
94.20
97.50
-1.20
-1.23
17:35:28
28.11.2025
13.60
16.44
8.30
9.43
9.20
10.56
Adtran Networks
DE0005103006
21.80
21.70
21.60
21.90
0.10
0.46
17:35:09
28.11.2025
0.80
3.83
1.10
5.34
1.84
9.26
Alzchem Group
DE000A2YNT30
128.80
131.40
128.40
131.00
-2.60
-1.98
17:35:29
28.11.2025
-17.40
-12.00
6.60
5.45
70.00
121.53
Amadeus Fire
DE0005093108
44.75
45.00
44.30
45.05
-0.25
-0.56
17:35:01
28.11.2025
-15.50
-25.16
-29.60
-39.10
-30.70
-39.97
ATOSS Software
DE0005104400
115.20
114.00
113.20
115.60
1.20
1.05
17:37:07
28.11.2025
7.00
6.76
-20.60
-15.70
-8.60
-7.21
Befesa
LU1704650164
27.48
27.36
27.24
27.64
0.12
0.44
17:35:29
28.11.2025
-0.38
-1.38
-0.40
-1.46
7.12
35.71
BVB
DE0005493092
3.35
3.32
3.31
3.35
0.03
0.90
17:35:10
28.11.2025
-0.35
-9.56
-0.61
-15.56
0.13
4.09
CANCOM
DE0005419105
26.70
26.30
26.30
26.70
0.40
1.52
17:35:24
28.11.2025
3.40
15.25
-2.50
-8.87
2.84
12.42
CEWE Stiftung
DE0005403901
103.20
102.00
102.00
103.80
1.20
1.18
17:35:02
28.11.2025
4.10
4.26
0.50
0.50
5.90
6.24
Dermapharm
DE000A2GS5D8
37.70
37.40
37.05
37.70
0.30
0.80
17:35:15
28.11.2025
1.95
5.63
1.70
4.87
-0.35
-0.95
Deutsche Beteiligungs
DE000A1TNUT7
24.20
24.15
24.15
24.40
0.05
0.21
17:35:17
28.11.2025
-0.50
-1.99
-2.35
-8.72
1.50
6.49
Deutsche Euroshop
DE0007480204
18.52
18.58
18.46
18.68
-0.06
-0.32
17:35:11
28.11.2025
0.10
0.54
-1.24
-6.24
-0.88
-4.51
DEUTZ
DE0006305006
7.95
7.94
7.89
7.98
0.02
0.19
17:35:09
28.11.2025
-1.12
-12.51
0.23
3.11
3.85
97.47
Douglas
DE000BEAU1Y4
12.38
12.16
12.16
12.50
0.22
1.81
17:35:25
28.11.2025
-0.44
-3.58
-0.14
-1.17
-6.35
-34.91
Drägerwerk vz.
DE0005550636
70.40
70.20
69.50
70.80
0.20
0.28
17:35:27
28.11.2025
0.70
1.01
4.00
6.05
26.30
60.05
Dürr
DE0005565204
19.48
19.22
19.20
19.54
0.26
1.35
17:35:24
28.11.2025
-2.52
-11.67
-2.72
-12.48
-2.56
-11.83
Eckert & Ziegler
DE0005659700
16.16
16.18
16.05
16.24
-0.02
-0.12
17:35:25
28.11.2025
-1.68
-9.47
-4.69
-22.60
1.37
9.30
Elmos Semiconductor
DE0005677108
97.60
95.30
95.80
97.60
2.30
2.41
17:35:05
28.11.2025
11.10
13.23
26.00
37.68
33.60
54.72
Energiekontor
DE0005313506
34.25
33.55
33.30
34.25
0.70
2.09
17:35:12
28.11.2025
-11.45
-25.56
-10.70
-24.29
-9.20
-21.62
EVOTEC
DE0005664809
5.80
5.81
5.76
5.89
-0.01
-0.24
17:35:11
28.11.2025
-0.24
-3.98
-1.81
-24.06
-3.38
-37.19
Formycon
DE000A1EWVY8
24.25
24.60
24.15
25.00
-0.35
-1.42
17:35:01
28.11.2025
0.70
2.90
1.55
6.67
-23.75
-48.92
FRIEDRICH VORWERK
DE000A255F11
80.30
80.70
79.00
81.00
-0.40
-0.50
17:43:48
28.11.2025
9.00
12.05
22.50
36.76
56.40
206.59
GFT
DE0005800601
18.92
18.54
18.34
18.94
0.38
2.05
17:35:19
28.11.2025
0.54
3.09
-4.93
-21.48
-3.53
-16.38
Grand City Properties
LU0775917882
10.92
11.04
10.82
11.06
-0.12
-1.09
17:35:11
28.11.2025
-0.22
-1.96
-0.04
-0.36
-1.39
-11.20
grenke
DE000A161N30
15.74
15.38
15.38
15.74
0.36
2.34
17:35:21
28.11.2025
-2.66
-15.34
1.02
7.47
-1.14
-7.21
HAMBORNER REIT
DE000A3H2333
4.71
4.62
4.64
4.72
0.10
2.06
17:35:09
28.11.2025
-1.26
-21.95
-2.01
-30.97
-1.98
-30.65
Heidelberger Druckmaschinen
DE0007314007
1.91
1.87
1.87
1.92
0.04
2.13
17:39:03
28.11.2025
-0.15
-7.39
0.43
29.66
0.98
109.82
HORNBACH
DE0006083405
88.60
88.10
87.40
88.70
0.50
0.57
17:35:10
28.11.2025
-15.60
-15.18
-3.40
-3.75
5.80
7.13
Hypoport
DE0005493365
124.60
126.00
122.60
126.00
-1.40
-1.11
17:35:09
28.11.2025
-23.80
-16.10
-75.40
-37.81
-73.00
-37.06
INDUS
DE0006200108
26.55
26.40
26.40
26.70
0.15
0.57
17:35:12
28.11.2025
3.75
16.78
3.50
15.49
4.90
23.11
JENOPTIK
DE000A2NB601
19.74
19.51
19.30
19.76
0.23
1.18
17:35:27
28.11.2025
2.34
13.64
0.18
0.93
-1.11
-5.39
JOST Werke
DE000JST4000
51.90
51.40
51.10
52.00
0.50
0.97
17:35:06
28.11.2025
-0.50
-0.97
0.10
0.20
9.45
22.85
Klöckner
DE000KC01000
6.05
5.96
5.93
6.10
0.09
1.51
17:35:08
28.11.2025
-0.29
-4.89
-1.04
-15.57
0.94
20.00
Kontron
AT0000A0E9W5
24.12
24.04
23.88
24.28
0.08
0.33
17:35:07
28.11.2025
-0.18
-0.76
0.32
1.37
6.87
40.97
KSB
DE0006292030
976.00
974.00
970.00
980.00
2.00
0.21
17:35:12
28.11.2025
114.00
13.19
180.00
22.56
370.00
60.86
KWS SAAT
DE0007074007
69.20
68.20
68.20
69.30
1.00
1.47
17:35:06
28.11.2025
3.10
4.76
10.70
18.61
8.30
13.86
LPKF Laser & Electronics
DE0006450000
5.94
5.78
5.80
5.97
0.16
2.77
17:35:14
28.11.2025
-2.26
-28.43
-2.42
-29.84
-2.98
-34.37
Medios
DE000A1MMCC8
14.72
14.50
14.44
14.72
0.22
1.52
17:35:23
28.11.2025
-0.38
-2.56
2.46
20.50
1.76
13.86
MLP
DE0006569908
6.71
6.68
6.62
6.71
0.03
0.45
17:35:00
28.11.2025
-0.40
-5.71
-1.54
-18.90
0.75
12.80
Mutares
DE000A2NB650
28.45
28.30
28.05
28.45
0.15
0.53
17:35:00
28.11.2025
-0.55
-1.93
-5.55
-16.54
4.85
20.95
Nagarro
DE000A3H2200
73.55
72.00
72.20
74.85
1.55
2.15
17:35:09
28.11.2025
19.75
38.28
11.55
19.31
-26.90
-27.38
NORMA Group
DE000A1H8BV3
13.32
13.26
13.00
13.36
0.06
0.45
17:35:13
28.11.2025
-3.04
-18.81
0.78
6.32
1.12
9.33
PATRIZIA
DE000PAT1AG3
7.79
7.79
7.76
7.83
0.00
0.00
17:35:02
28.11.2025
0.05
0.66
-0.57
-6.95
-0.31
-3.90
pbb
DE0008019001
4.53
4.52
4.46
4.56
0.01
0.31
17:35:04
28.11.2025
-0.93
-17.02
-1.16
-20.39
-0.48
-9.69
PNE
DE000A0JBPG2
10.20
10.14
10.04
10.24
0.06
0.59
17:35:16
28.11.2025
-4.02
-28.84
-5.06
-33.78
-1.18
-10.63
ProSiebenSat.1 Media
DE000PSM7770
4.87
4.83
4.81
4.88
0.04
0.83
17:35:08
28.11.2025
-3.15
-39.33
-2.33
-32.36
0.23
4.92
PVA TePla
DE0007461006
22.08
21.80
21.72
22.24
0.28
1.28
17:35:10
28.11.2025
-3.98
-15.66
3.97
22.72
8.94
71.52
SAF-HOLLAND
DE000SAFH001
14.50
14.50
14.42
14.64
0.00
0.00
17:35:01
28.11.2025
-1.26
-8.07
-2.20
-13.29
1.20
9.12
Salzgitter
DE0006202005
35.62
35.04
34.68
35.98
0.58
1.66
17:36:36
28.11.2025
11.66
52.24
12.68
59.53
17.02
100.35