SDAX 701259 / DE0009653386
16’657.64
Pkt
117.35
Pkt
0.71 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 23.55 |
23.55 24.60 |
0.70 2.97 |
17:35:27 28.11.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
adesso DE000A0Z23Q5 |
96.00 97.20 |
94.20 97.50 |
-1.20 -1.23 |
17:35:28 28.11.2025 |
13.60 16.44 |
8.30 9.43 |
9.20 10.56 |
||
|
Adtran Networks DE0005103006 |
21.80 21.70 |
21.60 21.90 |
0.10 0.46 |
17:35:09 28.11.2025 |
0.80 3.83 |
1.10 5.34 |
1.84 9.26 |
||
|
Alzchem Group DE000A2YNT30 |
128.80 131.40 |
128.40 131.00 |
-2.60 -1.98 |
17:35:29 28.11.2025 |
-17.40 -12.00 |
6.60 5.45 |
70.00 121.53 |
||
|
Amadeus Fire DE0005093108 |
44.75 45.00 |
44.30 45.05 |
-0.25 -0.56 |
17:35:01 28.11.2025 |
-15.50 -25.16 |
-29.60 -39.10 |
-30.70 -39.97 |
||
|
ATOSS Software DE0005104400 |
115.20 114.00 |
113.20 115.60 |
1.20 1.05 |
17:37:07 28.11.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
||
|
Befesa LU1704650164 |
27.48 27.36 |
27.24 27.64 |
0.12 0.44 |
17:35:29 28.11.2025 |
-0.38 -1.38 |
-0.40 -1.46 |
7.12 35.71 |
||
|
BVB DE0005493092 |
3.35 3.32 |
3.31 3.35 |
0.03 0.90 |
17:35:10 28.11.2025 |
-0.35 -9.56 |
-0.61 -15.56 |
0.13 4.09 |
||
|
CANCOM DE0005419105 |
26.70 26.30 |
26.30 26.70 |
0.40 1.52 |
17:35:24 28.11.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
CEWE Stiftung DE0005403901 |
103.20 102.00 |
102.00 103.80 |
1.20 1.18 |
17:35:02 28.11.2025 |
4.10 4.26 |
0.50 0.50 |
5.90 6.24 |
||
|
Dermapharm DE000A2GS5D8 |
37.70 37.40 |
37.05 37.70 |
0.30 0.80 |
17:35:15 28.11.2025 |
1.95 5.63 |
1.70 4.87 |
-0.35 -0.95 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 24.15 |
24.15 24.40 |
0.05 0.21 |
17:35:17 28.11.2025 |
-0.50 -1.99 |
-2.35 -8.72 |
1.50 6.49 |
||
|
Deutsche Euroshop DE0007480204 |
18.52 18.58 |
18.46 18.68 |
-0.06 -0.32 |
17:35:11 28.11.2025 |
0.10 0.54 |
-1.24 -6.24 |
-0.88 -4.51 |
||
|
DEUTZ DE0006305006 |
7.95 7.94 |
7.89 7.98 |
0.02 0.19 |
17:35:09 28.11.2025 |
-1.12 -12.51 |
0.23 3.11 |
3.85 97.47 |
||
|
Douglas DE000BEAU1Y4 |
12.38 12.16 |
12.16 12.50 |
0.22 1.81 |
17:35:25 28.11.2025 |
-0.44 -3.58 |
-0.14 -1.17 |
-6.35 -34.91 |
||
|
Drägerwerk vz. DE0005550636 |
70.40 70.20 |
69.50 70.80 |
0.20 0.28 |
17:35:27 28.11.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Dürr DE0005565204 |
19.48 19.22 |
19.20 19.54 |
0.26 1.35 |
17:35:24 28.11.2025 |
-2.52 -11.67 |
-2.72 -12.48 |
-2.56 -11.83 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 16.18 |
16.05 16.24 |
-0.02 -0.12 |
17:35:25 28.11.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
Elmos Semiconductor DE0005677108 |
97.60 95.30 |
95.80 97.60 |
2.30 2.41 |
17:35:05 28.11.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
||
|
Energiekontor DE0005313506 |
34.25 33.55 |
33.30 34.25 |
0.70 2.09 |
17:35:12 28.11.2025 |
-11.45 -25.56 |
-10.70 -24.29 |
-9.20 -21.62 |
||
|
EVOTEC DE0005664809 |
5.80 5.81 |
5.76 5.89 |
-0.01 -0.24 |
17:35:11 28.11.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
Formycon DE000A1EWVY8 |
24.25 24.60 |
24.15 25.00 |
-0.35 -1.42 |
17:35:01 28.11.2025 |
0.70 2.90 |
1.55 6.67 |
-23.75 -48.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.30 80.70 |
79.00 81.00 |
-0.40 -0.50 |
17:43:48 28.11.2025 |
9.00 12.05 |
22.50 36.76 |
56.40 206.59 |
||
|
GFT DE0005800601 |
18.92 18.54 |
18.34 18.94 |
0.38 2.05 |
17:35:19 28.11.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
||
|
Grand City Properties LU0775917882 |
10.92 11.04 |
10.82 11.06 |
-0.12 -1.09 |
17:35:11 28.11.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
||
|
grenke DE000A161N30 |
15.74 15.38 |
15.38 15.74 |
0.36 2.34 |
17:35:21 28.11.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.71 4.62 |
4.64 4.72 |
0.10 2.06 |
17:35:09 28.11.2025 |
-1.26 -21.95 |
-2.01 -30.97 |
-1.98 -30.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.87 |
1.87 1.92 |
0.04 2.13 |
17:39:03 28.11.2025 |
-0.15 -7.39 |
0.43 29.66 |
0.98 109.82 |
||
|
HORNBACH DE0006083405 |
88.60 88.10 |
87.40 88.70 |
0.50 0.57 |
17:35:10 28.11.2025 |
-15.60 -15.18 |
-3.40 -3.75 |
5.80 7.13 |
||
|
Hypoport DE0005493365 |
124.60 126.00 |
122.60 126.00 |
-1.40 -1.11 |
17:35:09 28.11.2025 |
-23.80 -16.10 |
-75.40 -37.81 |
-73.00 -37.06 |
||
|
INDUS DE0006200108 |
26.55 26.40 |
26.40 26.70 |
0.15 0.57 |
17:35:12 28.11.2025 |
3.75 16.78 |
3.50 15.49 |
4.90 23.11 |
||
|
JENOPTIK DE000A2NB601 |
19.74 19.51 |
19.30 19.76 |
0.23 1.18 |
17:35:27 28.11.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
||
|
JOST Werke DE000JST4000 |
51.90 51.40 |
51.10 52.00 |
0.50 0.97 |
17:35:06 28.11.2025 |
-0.50 -0.97 |
0.10 0.20 |
9.45 22.85 |
||
|
Klöckner DE000KC01000 |
6.05 5.96 |
5.93 6.10 |
0.09 1.51 |
17:35:08 28.11.2025 |
-0.29 -4.89 |
-1.04 -15.57 |
0.94 20.00 |
||
|
Kontron AT0000A0E9W5 |
24.12 24.04 |
23.88 24.28 |
0.08 0.33 |
17:35:07 28.11.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
||
|
KSB DE0006292030 |
976.00 974.00 |
970.00 980.00 |
2.00 0.21 |
17:35:12 28.11.2025 |
114.00 13.19 |
180.00 22.56 |
370.00 60.86 |
||
|
KWS SAAT DE0007074007 |
69.20 68.20 |
68.20 69.30 |
1.00 1.47 |
17:35:06 28.11.2025 |
3.10 4.76 |
10.70 18.61 |
8.30 13.86 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.94 5.78 |
5.80 5.97 |
0.16 2.77 |
17:35:14 28.11.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
||
|
Medios DE000A1MMCC8 |
14.72 14.50 |
14.44 14.72 |
0.22 1.52 |
17:35:23 28.11.2025 |
-0.38 -2.56 |
2.46 20.50 |
1.76 13.86 |
||
|
MLP DE0006569908 |
6.71 6.68 |
6.62 6.71 |
0.03 0.45 |
17:35:00 28.11.2025 |
-0.40 -5.71 |
-1.54 -18.90 |
0.75 12.80 |
||
|
Mutares DE000A2NB650 |
28.45 28.30 |
28.05 28.45 |
0.15 0.53 |
17:35:00 28.11.2025 |
-0.55 -1.93 |
-5.55 -16.54 |
4.85 20.95 |
||
|
Nagarro DE000A3H2200 |
73.55 72.00 |
72.20 74.85 |
1.55 2.15 |
17:35:09 28.11.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
||
|
NORMA Group DE000A1H8BV3 |
13.32 13.26 |
13.00 13.36 |
0.06 0.45 |
17:35:13 28.11.2025 |
-3.04 -18.81 |
0.78 6.32 |
1.12 9.33 |
||
|
PATRIZIA DE000PAT1AG3 |
7.79 7.79 |
7.76 7.83 |
0.00 0.00 |
17:35:02 28.11.2025 |
0.05 0.66 |
-0.57 -6.95 |
-0.31 -3.90 |
||
|
pbb DE0008019001 |
4.53 4.52 |
4.46 4.56 |
0.01 0.31 |
17:35:04 28.11.2025 |
-0.93 -17.02 |
-1.16 -20.39 |
-0.48 -9.69 |
||
|
PNE DE000A0JBPG2 |
10.20 10.14 |
10.04 10.24 |
0.06 0.59 |
17:35:16 28.11.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 4.83 |
4.81 4.88 |
0.04 0.83 |
17:35:08 28.11.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
||
|
PVA TePla DE0007461006 |
22.08 21.80 |
21.72 22.24 |
0.28 1.28 |
17:35:10 28.11.2025 |
-3.98 -15.66 |
3.97 22.72 |
8.94 71.52 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.50 14.50 |
14.42 14.64 |
0.00 0.00 |
17:35:01 28.11.2025 |
-1.26 -8.07 |
-2.20 -13.29 |
1.20 9.12 |
||
|
Salzgitter DE0006202005 |
35.62 35.04 |
34.68 35.98 |
0.58 1.66 |
17:36:36 28.11.2025 |
11.66 52.24 |
12.68 59.53 |
17.02 100.35 |
