Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

18’248.49
Pkt
151.16
Pkt
0.84 %
09:09:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.55
22.50
22.55
22.60
0.05
0.22
09:00:03
13.05.2026
-3.05
-11.96
1.10
5.15
6.55
41.19
adesso
DE000A0Z23Q5
55.30
56.40
55.30
56.80
-1.10
-1.95
09:06:53
13.05.2026
-6.80
-10.38
-34.70
-37.15
-44.90
-43.34
Adtran Networks
DE0005103006
23.00
23.00
0.00
0.00
0.00
0.00
09:00:06
13.05.2026
0.70
3.14
1.60
7.48
2.70
13.30
Alzchem Group
DE000A2YNT30
166.40
165.60
166.00
166.80
0.80
0.48
09:07:03
13.05.2026
11.00
7.38
25.80
19.23
32.80
25.79
ATOSS Software
DE0005104400
71.20
72.50
71.20
72.00
-1.30
-1.79
09:02:10
13.05.2026
-13.90
-15.60
-34.80
-31.64
-56.80
-43.03
Befesa
LU1704650164
34.80
34.05
34.30
34.80
0.75
2.20
09:06:00
13.05.2026
1.55
4.74
6.97
25.55
6.91
25.27
BVB
DE0005493092
2.99
3.01
2.99
3.02
-0.03
-0.83
09:02:47
13.05.2026
-0.21
-6.44
-0.34
-9.90
-0.26
-7.85
CANCOM
DE0005419105
24.90
25.60
24.80
25.60
-0.70
-2.73
09:05:38
13.05.2026
2.60
11.04
2.35
9.87
-2.35
-8.25
Carl Zeiss Meditec
DE0005313704
26.62
28.72
26.62
28.02
-2.10
-7.31
09:09:29
13.05.2026
-1.40
-5.16
-16.76
-39.45
-34.78
-57.49
CEWE Stiftung
DE0005403901
97.40
98.20
97.40
98.30
-0.80
-0.81
09:08:47
13.05.2026
-8.30
-8.19
-1.50
-1.59
-9.70
-9.44
Dermapharm
DE000A2GS5D8
46.30
46.30
46.00
46.30
0.00
0.00
09:00:04
13.05.2026
9.20
24.86
12.35
36.48
6.65
16.81
Deutsche Beteiligungs
DE000A1TNUT7
25.05
25.05
25.05
25.05
0.00
0.00
09:00:20
13.05.2026
0.15
0.59
1.40
5.81
-1.50
-5.56
Deutsche Euroshop
DE0007480204
19.72
19.64
19.72
19.72
0.08
0.41
09:00:08
13.05.2026
-0.63
-3.11
1.06
5.71
-0.10
-0.51
Douglas
DE000BEAU1Y4
9.15
9.12
9.15
9.15
0.03
0.33
09:00:20
13.05.2026
-1.02
-9.59
-2.80
-22.54
-1.24
-11.42
Drägerwerk vz.
DE0005550636
85.70
85.50
85.70
86.00
0.20
0.23
09:07:27
13.05.2026
3.30
3.82
21.20
30.90
27.80
44.84
Dürr
DE0005565204
22.10
21.80
22.05
22.30
0.30
1.38
09:07:24
13.05.2026
-0.55
-2.34
3.14
15.81
1.30
5.99
Eckert & Ziegler
DE0005659700
14.85
14.94
14.80
15.00
-0.09
-0.60
09:09:15
13.05.2026
0.48
3.24
-0.12
-0.78
-4.49
-22.70
Einhell Germany vz.
DE000A40ESU3
72.00
72.90
0.00
0.00
-0.90
-1.23
09:05:40
13.05.2026
-7.00
-8.37
-1.30
-1.67
4.80
6.69
Elmos Semiconductor
DE0005677108
174.60
170.00
173.40
175.00
4.60
2.71
09:09:34
13.05.2026
83.60
68.30
115.20
126.87
138.00
202.94
Energiekontor
DE0005313506
44.90
43.00
43.75
44.90
1.90
4.42
09:08:06
13.05.2026
3.70
9.37
10.70
32.92
-4.40
-9.24
EVOTEC
DE0005664809
4.70
5.08
4.62
4.82
-0.38
-7.52
09:08:15
13.05.2026
-0.81
-13.55
0.07
1.45
-2.47
-32.32
Fielmann
DE0005772206
41.15
41.30
40.95
41.30
-0.15
-0.36
09:06:56
13.05.2026
1.00
2.43
-2.00
-4.52
-11.80
-21.85
FRIEDRICH VORWERK
DE000A255F11
70.55
69.65
68.25
70.60
0.90
1.29
09:09:26
13.05.2026
-8.25
-9.42
-8.15
-9.31
17.35
27.98
GFT
DE0005800601
20.40
20.50
20.30
20.80
-0.10
-0.49
09:05:25
13.05.2026
4.39
25.73
4.03
23.13
-2.95
-12.09
Grand City Properties
LU0775917882
9.37
9.51
9.28
9.59
-0.14
-1.47
09:06:28
13.05.2026
-1.06
-10.15
-1.48
-13.63
-1.60
-14.57
grenke
DE000A161N30
12.56
12.28
12.50
12.78
0.28
2.28
09:09:32
13.05.2026
-2.38
-16.30
-2.56
-17.32
-2.00
-14.06
HAMBORNER REIT
DE000A3H2333
5.08
5.09
5.08
5.14
-0.01
-0.20
09:08:42
13.05.2026
0.13
2.57
0.19
3.96
-1.28
-20.41
Heidelberger Druckmaschinen
DE0007314007
1.40
1.39
1.40
1.41
0.00
0.22
09:09:08
13.05.2026
-0.12
-7.46
-0.40
-21.91
0.07
4.80
HelloFresh
DE000A161408
4.10
4.08
4.06
4.10
0.02
0.54
09:04:59
13.05.2026
-1.36
-24.79
-1.69
-29.06
-5.72
-58.13
HORNBACH
DE0006083405
78.10
77.70
78.00
78.30
0.40
0.51
09:07:19
13.05.2026
-3.40
-4.10
-5.50
-6.46
-24.20
-23.31
Hypoport
DE0005493365
78.70
79.00
78.70
80.30
-0.30
-0.38
09:01:39
13.05.2026
-8.95
-10.32
-37.65
-32.63
-129.75
-62.53
INDUS
DE0006200108
31.45
31.10
31.35
31.85
0.35
1.13
09:09:10
13.05.2026
0.00
0.00
10.45
48.27
9.55
42.35
init innovation in traffic systems
DE0005759807
51.20
50.60
51.20
51.70
0.60
1.19
09:06:07
13.05.2026
8.30
18.16
9.50
21.35
11.40
26.76
JOST Werke
DE000JST4000
55.60
52.00
53.80
56.40
3.60
6.92
09:09:37
13.05.2026
-13.90
-20.84
4.35
8.98
-0.40
-0.75
Klöckner
DE000KC01000
12.38
12.50
12.22
12.38
-0.12
-0.96
09:02:27
13.05.2026
1.54
13.97
7.29
138.33
6.00
91.46
Kontron
AT0000A0E9W5
22.64
22.62
22.64
22.80
0.02
0.09
09:08:56
13.05.2026
-0.42
-1.82
-0.26
-1.13
-0.32
-1.39
KSB
DE0006292030
788.00
776.00
782.00
788.00
12.00
1.55
09:08:58
13.05.2026
-288.00
-25.83
-127.00
-13.31
43.00
5.48
KWS SAAT
DE0007074007
78.60
76.20
76.40
78.90
2.40
3.15
09:05:34
13.05.2026
8.70
12.66
13.40
20.94
20.60
36.27
MBB
DE000A0ETBQ4
196.40
195.80
195.80
198.00
0.60
0.31
09:05:26
13.05.2026
-4.00
-1.83
22.20
11.51
53.40
33.04
Medios
DE000A1MMCC8
12.58
12.80
12.22
12.58
-0.22
-1.72
09:08:42
13.05.2026
-1.50
-9.24
2.06
16.25
2.28
18.30
MLP
DE0006569908
7.84
7.82
7.84
7.87
0.02
0.26
09:02:38
13.05.2026
0.62
8.42
1.76
28.30
-0.45
-5.34
Mutares
DE000A2NB650
26.30
26.25
26.30
26.35
0.05
0.19
09:07:00
13.05.2026
-4.65
-15.14
0.05
0.21
-5.73
-18.01
Nagarro
DE000A3H2200
42.38
43.08
42.20
43.16
-0.70
-1.62
09:06:34
13.05.2026
-20.53
-32.61
-1.90
-4.29
-24.58
-36.69
NORMA Group
DE000A1H8BV3
16.80
16.48
16.80
16.80
0.32
1.94
09:00:01
13.05.2026
0.54
3.27
4.32
33.91
5.46
47.07
Ottobock
DE000BCK2223
61.20
62.20
61.20
61.20
-1.00
-1.61
09:00:05
13.05.2026
3.60
6.38
-8.70
-12.66
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.51
7.54
0.00
0.00
-0.03
-0.40
09:09:17
13.05.2026
-0.74
-9.16
0.05
0.69
-0.17
-2.26
pbb
DE0008019001
3.24
3.20
3.22
3.24
0.04
1.38
09:04:26
13.05.2026
-0.89
-21.32
-0.93
-22.07
-2.38
-42.12
PNE
DE000A0JBPG2
9.57
9.64
9.57
9.58
-0.07
-0.73
09:04:26
13.05.2026
0.71
7.94
-0.69
-6.67
-5.41
-35.92
ProSiebenSat.1 Media
DE000PSM7770
3.85
3.83
3.84
3.89
0.02
0.42
09:05:41
13.05.2026
-0.93
-18.99
-1.01
-20.33
-2.02
-33.78
PVA TePla
DE0007461006
41.20
40.06
40.56
41.40
1.14
2.85
09:09:13
13.05.2026
21.28
95.26
20.66
89.98
26.61
156.44