SDAX 701259 / DE0009653386
18’092.87
Pkt
-175.92
Pkt
-0.96 %
09:18:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.20 |
24.15 24.95 |
0.20 0.83 |
09:15:00 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
adesso DE000A0Z23Q5 |
60.30 61.90 |
60.20 60.80 |
-1.60 -2.58 |
09:09:29 20.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
||
|
Adtran Networks DE0005103006 |
23.00 22.90 |
22.90 23.00 |
0.10 0.44 |
09:00:41 20.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
178.90 179.30 |
178.00 179.70 |
-0.40 -0.22 |
09:14:24 20.04.2026 |
24.90 15.37 |
28.30 17.84 |
79.90 74.67 |
||
|
ATOSS Software DE0005104400 |
81.30 82.50 |
80.50 81.80 |
-1.20 -1.45 |
09:15:02 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Befesa LU1704650164 |
34.60 35.30 |
34.60 34.90 |
-0.70 -1.98 |
09:15:31 20.04.2026 |
3.44 11.00 |
4.76 15.90 |
10.60 43.98 |
||
|
BVB DE0005493092 |
3.33 3.32 |
3.31 3.36 |
0.02 0.45 |
09:15:12 20.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
||
|
CANCOM DE0005419105 |
26.40 26.60 |
26.25 26.45 |
-0.20 -0.75 |
09:12:31 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.54 27.84 |
27.32 27.68 |
-0.30 -1.08 |
09:17:44 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
CEWE Stiftung DE0005403901 |
99.60 100.20 |
99.20 100.00 |
-0.60 -0.60 |
09:10:14 20.04.2026 |
-9.00 -8.56 |
-7.40 -7.14 |
-3.50 -3.51 |
||
|
Dermapharm DE000A2GS5D8 |
46.25 46.20 |
46.20 46.25 |
0.05 0.11 |
09:00:07 20.04.2026 |
8.35 22.48 |
12.85 39.36 |
8.30 22.31 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 25.55 |
25.40 25.45 |
-0.10 -0.39 |
09:00:49 20.04.2026 |
0.75 3.04 |
1.55 6.49 |
1.20 4.95 |
||
|
Deutsche Euroshop DE0007480204 |
20.00 20.15 |
20.00 20.00 |
-0.15 -0.74 |
09:00:17 20.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Douglas DE000BEAU1Y4 |
10.88 11.02 |
10.76 10.92 |
-0.14 -1.27 |
09:17:59 20.04.2026 |
-1.30 -10.87 |
-1.26 -10.57 |
1.19 12.57 |
||
|
Drägerwerk vz. DE0005550636 |
97.90 99.40 |
96.50 98.30 |
-1.50 -1.51 |
09:17:25 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Dürr DE0005565204 |
22.20 22.60 |
22.05 22.20 |
-0.40 -1.77 |
09:15:38 20.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 15.59 |
15.16 15.35 |
-0.33 -2.12 |
09:17:57 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.60 75.20 |
75.40 75.60 |
0.40 0.53 |
09:04:14 20.04.2026 |
-12.40 -14.50 |
-9.60 -11.61 |
10.10 16.03 |
||
|
Elmos Semiconductor DE0005677108 |
169.80 172.20 |
168.40 171.40 |
-2.40 -1.39 |
09:07:57 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
Energiekontor DE0005313506 |
39.40 39.85 |
39.40 40.00 |
-0.45 -1.13 |
09:02:14 20.04.2026 |
3.50 9.62 |
1.75 4.59 |
-4.35 -9.83 |
||
|
EVOTEC DE0005664809 |
5.52 5.64 |
5.44 5.54 |
-0.13 -2.22 |
09:17:46 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fielmann DE0005772206 |
47.30 47.65 |
47.10 47.45 |
-0.35 -0.73 |
09:15:36 20.04.2026 |
4.85 11.76 |
-3.85 -7.71 |
2.60 5.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 81.65 |
79.85 81.20 |
-1.25 -1.53 |
09:17:36 20.04.2026 |
-6.05 -7.32 |
-5.95 -7.20 |
15.35 25.04 |
||
|
GFT DE0005800601 |
19.20 19.48 |
19.10 19.28 |
-0.28 -1.44 |
09:11:31 20.04.2026 |
-2.15 -10.36 |
0.96 5.44 |
-3.40 -15.45 |
||
|
Grand City Properties LU0775917882 |
9.85 9.93 |
9.79 9.90 |
-0.08 -0.81 |
09:17:46 20.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
||
|
grenke DE000A161N30 |
13.34 13.70 |
13.30 13.40 |
-0.36 -2.63 |
09:05:57 20.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.79 |
4.78 4.80 |
0.01 0.10 |
09:15:20 20.04.2026 |
0.20 4.22 |
-0.49 -9.23 |
-1.33 -21.63 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.60 1.64 |
1.56 1.61 |
-0.04 -2.51 |
09:16:47 20.04.2026 |
-0.31 -14.84 |
-0.40 -18.41 |
0.66 60.55 |
||
|
HelloFresh DE000A161408 |
4.50 4.56 |
4.46 4.55 |
-0.06 -1.23 |
09:18:29 20.04.2026 |
-1.77 -30.23 |
-3.18 -43.79 |
-4.01 -49.55 |
||
|
HORNBACH DE0006083405 |
83.30 84.30 |
82.00 83.30 |
-1.00 -1.19 |
09:03:32 20.04.2026 |
0.50 0.61 |
-5.40 -6.16 |
-10.20 -11.03 |
||
|
Hypoport DE0005493365 |
92.20 93.75 |
91.45 92.30 |
-1.55 -1.65 |
09:18:00 20.04.2026 |
-36.75 -29.07 |
-65.95 -42.38 |
-100.35 -52.82 |
||
|
INDUS DE0006200108 |
28.90 29.50 |
28.75 28.90 |
-0.60 -2.03 |
09:14:07 20.04.2026 |
-2.95 -9.50 |
5.80 26.01 |
3.75 15.40 |
||
|
init innovation in traffic systems DE0005759807 |
44.40 44.45 |
44.40 44.75 |
-0.05 -0.11 |
09:01:47 20.04.2026 |
-4.95 -10.33 |
-6.05 -12.35 |
5.15 13.62 |
||
|
JOST Werke DE000JST4000 |
55.90 56.60 |
55.60 55.90 |
-0.70 -1.24 |
09:15:22 20.04.2026 |
-8.80 -14.31 |
1.90 3.74 |
4.00 8.21 |
||
|
Klöckner DE000KC01000 |
12.48 12.58 |
12.40 12.48 |
-0.10 -0.79 |
09:12:59 20.04.2026 |
1.32 11.96 |
7.10 134.98 |
5.77 87.56 |
||
|
Kontron AT0000A0E9W5 |
21.70 21.98 |
21.52 21.76 |
-0.28 -1.27 |
09:18:43 20.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
KSB DE0006292030 |
1’072.00 1’086.00 |
1’072.00 1’078.00 |
-14.00 -1.29 |
09:11:24 20.04.2026 |
40.00 3.96 |
196.00 22.95 |
260.00 32.91 |
||
|
KWS SAAT DE0007074007 |
72.50 72.80 |
72.50 72.80 |
-0.30 -0.41 |
09:00:29 20.04.2026 |
1.10 1.51 |
6.60 9.82 |
19.00 34.67 |
||
|
MBB DE000A0ETBQ4 |
193.40 195.80 |
193.40 194.60 |
-2.40 -1.23 |
09:18:28 20.04.2026 |
-13.60 -6.73 |
20.40 12.14 |
32.40 20.77 |
||
|
Medios DE000A1MMCC8 |
13.30 13.34 |
13.30 13.30 |
-0.04 -0.30 |
09:00:02 20.04.2026 |
-2.06 -13.66 |
-0.38 -2.84 |
1.36 11.66 |
||
|
MLP DE0006569908 |
7.91 7.97 |
7.85 7.95 |
-0.06 -0.75 |
09:11:08 20.04.2026 |
0.14 1.90 |
0.29 4.02 |
-0.09 -1.18 |
||
|
Mutares DE000A2NB650 |
24.90 25.10 |
24.85 25.05 |
-0.20 -0.80 |
09:17:05 20.04.2026 |
-6.98 -21.65 |
-2.71 -9.69 |
-8.30 -24.74 |
||
|
Nagarro DE000A3H2200 |
49.22 50.35 |
48.94 49.84 |
-1.13 -2.24 |
09:17:14 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
||
|
NORMA Group DE000A1H8BV3 |
14.66 14.70 |
14.56 14.70 |
-0.04 -0.27 |
09:16:28 20.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
Ottobock DE000BCK2223 |
59.20 59.10 |
58.60 59.30 |
0.10 0.17 |
09:00:12 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.39 7.46 |
7.35 7.46 |
-0.07 -0.94 |
09:15:28 20.04.2026 |
-1.08 -13.04 |
-0.27 -3.61 |
-0.04 -0.55 |
||
|
pbb DE0008019001 |
3.40 3.47 |
3.37 3.43 |
-0.07 -1.90 |
09:17:10 20.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
PNE DE000A0JBPG2 |
8.88 8.70 |
8.88 8.97 |
0.18 2.07 |
09:06:45 20.04.2026 |
-1.13 -11.77 |
-2.65 -23.83 |
-6.41 -43.08 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.39 4.44 |
4.38 4.41 |
-0.05 -1.08 |
09:18:04 20.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
PVA TePla DE0007461006 |
36.22 36.40 |
35.46 36.22 |
-0.18 -0.49 |
09:14:39 20.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
