SDAX 701259 / DE0009653386
18’346.58
Pkt
-68.21
Pkt
-0.37 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.00 |
23.75 24.15 |
0.00 0.00 |
17:35:09 11.09.2026 |
-0.45 -1.84 |
-1.10 -4.38 |
3.80 18.81 |
||
|
Adtran Networks DE0005103006 |
22.60 22.90 |
22.60 23.00 |
-0.30 -1.31 |
17:35:16 11.09.2026 |
-0.50 -2.16 |
0.10 0.44 |
1.40 6.60 |
||
|
Alzchem Group DE000A2YNT30 |
160.40 164.20 |
160.00 166.00 |
-3.80 -2.31 |
17:35:23 11.09.2026 |
-12.70 -7.25 |
-0.30 -0.18 |
20.90 14.76 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.20 64.00 |
64.00 68.00 |
0.20 0.31 |
17:35:21 11.09.2026 |
0.80 1.23 |
23.80 56.67 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
89.20 90.60 |
88.50 90.60 |
-1.40 -1.55 |
17:35:06 11.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
||
|
Basler DE0005102008 |
22.95 22.90 |
22.70 23.25 |
0.05 0.22 |
17:35:05 11.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
||
|
Befesa LU1704650164 |
36.80 37.25 |
36.55 37.30 |
-0.45 -1.21 |
17:35:02 11.09.2026 |
4.25 12.61 |
6.91 22.26 |
11.57 43.86 |
||
|
CANCOM DE0005419105 |
22.35 22.10 |
22.05 22.40 |
0.25 1.13 |
17:35:28 11.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.30 31.04 |
30.08 31.28 |
-0.74 -2.38 |
17:35:28 11.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
CEWE Stiftung DE0005403901 |
105.40 106.20 |
104.80 106.60 |
-0.80 -0.75 |
17:35:15 11.09.2026 |
11.60 12.21 |
7.70 7.79 |
9.60 9.90 |
||
|
Dermapharm DE000A2GS5D8 |
37.40 38.30 |
37.35 38.30 |
-0.90 -2.35 |
17:35:16 11.09.2026 |
-7.75 -16.65 |
-2.60 -6.28 |
5.75 17.40 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 21.00 |
20.80 21.05 |
0.05 0.24 |
17:35:15 11.09.2026 |
-2.35 -10.06 |
-3.80 -15.32 |
-2.50 -10.64 |
||
|
Deutsche Euroshop DE0007480204 |
17.74 18.06 |
17.74 18.06 |
-0.32 -1.77 |
17:35:14 11.09.2026 |
-2.29 -11.31 |
-2.14 -10.65 |
-0.60 -3.23 |
||
|
Douglas DE000BEAU1Y4 |
7.60 7.60 |
7.52 7.67 |
0.00 0.00 |
17:35:24 11.09.2026 |
-0.98 -11.19 |
-2.80 -26.47 |
-3.60 -31.63 |
||
|
Drägerwerk vz. DE0005550636 |
111.60 113.00 |
111.40 113.20 |
-1.40 -1.24 |
17:35:13 11.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
||
|
Dürr DE0005565204 |
17.26 17.22 |
17.02 17.30 |
0.04 0.23 |
17:35:02 11.09.2026 |
-1.70 -8.96 |
-2.72 -13.60 |
-2.24 -11.48 |
||
|
Eckert & Ziegler DE0005659700 |
12.30 12.29 |
12.25 12.49 |
0.01 0.08 |
17:35:16 11.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
||
|
Einhell Germany vz. DE000A40ESU3 |
68.80 69.10 |
68.30 70.50 |
-0.30 -0.43 |
17:35:01 11.09.2026 |
-1.00 -1.41 |
-9.90 -12.39 |
-10.10 -12.61 |
||
|
Energiekontor DE0005313506 |
24.70 24.30 |
24.10 24.95 |
0.40 1.65 |
17:35:14 11.09.2026 |
-15.35 -38.38 |
-14.55 -37.12 |
-18.30 -42.61 |
||
|
EVOTEC DE0005664809 |
2.97 3.04 |
2.97 3.06 |
-0.08 -2.50 |
17:35:08 11.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
Fielmann DE0005772206 |
38.15 38.85 |
38.15 39.05 |
-0.70 -1.80 |
17:35:13 11.09.2026 |
-5.15 -11.69 |
-5.15 -11.69 |
-16.40 -29.66 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.25 69.70 |
69.00 70.45 |
-0.45 -0.65 |
17:35:17 11.09.2026 |
10.40 17.48 |
-12.40 -15.07 |
0.90 1.30 |
||
|
GFT DE0005800601 |
24.95 24.65 |
24.40 25.10 |
0.30 1.22 |
17:35:01 11.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
||
|
Grand City Properties LU0775917882 |
9.05 8.98 |
8.92 9.13 |
0.07 0.78 |
17:35:07 11.09.2026 |
0.27 3.03 |
-1.03 -10.10 |
-1.75 -16.03 |
||
|
grenke DE000A161N30 |
11.62 11.70 |
11.54 11.80 |
-0.08 -0.68 |
17:35:26 11.09.2026 |
-0.26 -2.16 |
-2.58 -17.97 |
-4.32 -26.83 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.19 |
4.19 4.23 |
0.03 0.60 |
17:35:04 11.09.2026 |
-0.42 -8.95 |
-0.41 -8.86 |
-1.38 -24.64 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.38 |
1.37 1.39 |
0.00 0.07 |
17:35:02 11.09.2026 |
-0.01 -0.56 |
0.04 3.17 |
-0.47 -24.89 |
||
|
HelloFresh DE000A161408 |
2.73 2.87 |
2.73 2.87 |
-0.14 -4.94 |
17:35:12 11.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
||
|
HORNBACH DE0006083405 |
84.00 84.60 |
83.50 85.50 |
-0.60 -0.71 |
17:35:15 11.09.2026 |
7.90 10.25 |
3.30 4.04 |
-16.20 -16.01 |
||
|
Hypoport DE0005493365 |
76.55 76.80 |
76.00 77.95 |
-0.25 -0.33 |
17:35:21 11.09.2026 |
7.90 10.63 |
-5.80 -6.59 |
-52.20 -38.84 |
||
|
INDUS DE0006200108 |
38.00 37.45 |
37.20 38.15 |
0.55 1.47 |
17:35:07 11.09.2026 |
10.30 37.94 |
7.45 24.83 |
15.35 69.46 |
||
|
init innovation in traffic systems DE0005759807 |
43.50 43.95 |
41.80 44.00 |
-0.45 -1.02 |
17:35:00 11.09.2026 |
-5.40 -10.87 |
-0.70 -1.56 |
-4.00 -8.28 |
||
|
JOST Werke DE000JST4000 |
60.60 59.50 |
59.30 61.30 |
1.10 1.85 |
17:37:07 11.09.2026 |
7.60 14.50 |
-3.10 -4.91 |
11.85 24.61 |
||
|
Jungheinrich DE0006219934 |
25.36 25.24 |
25.26 25.54 |
0.12 0.48 |
17:35:14 11.09.2026 |
3.96 17.60 |
-4.04 -13.25 |
-3.88 -12.79 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.68 |
20.52 21.24 |
0.40 1.93 |
17:35:21 11.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
||
|
KSB DE0006292030 |
835.00 847.00 |
835.00 856.00 |
-12.00 -1.42 |
17:35:21 11.09.2026 |
59.00 7.45 |
-209.00 -19.72 |
-17.00 -1.96 |
||
|
KWS SAAT DE0007074007 |
77.10 77.50 |
76.80 77.90 |
-0.40 -0.52 |
17:35:01 11.09.2026 |
10.90 15.80 |
14.60 22.36 |
14.90 22.92 |
||
|
LPKF Laser & Electronics DE0006450000 |
12.90 12.90 |
12.75 13.15 |
0.00 0.00 |
17:35:27 11.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
||
|
MBB DE000A0ETBQ4 |
174.20 174.40 |
173.00 176.00 |
-0.20 -0.11 |
17:35:06 11.09.2026 |
5.20 3.02 |
-24.60 -12.18 |
9.80 5.85 |
||
|
Medios DE000A1MMCC8 |
10.52 10.62 |
10.52 10.64 |
-0.10 -0.94 |
17:35:13 11.09.2026 |
-1.48 -12.15 |
-4.94 -31.59 |
-3.76 -26.00 |
||
|
MLP DE0006569908 |
9.03 9.02 |
9.03 9.11 |
0.01 0.11 |
17:35:28 11.09.2026 |
1.17 14.77 |
1.94 27.13 |
2.08 29.67 |
||
|
Mutares DE000A2NB650 |
26.10 25.80 |
25.85 26.10 |
0.30 1.16 |
17:35:07 11.09.2026 |
-1.65 -6.07 |
-3.59 -12.31 |
-3.93 -13.33 |
||
|
Nagarro DE000A3H2200 |
78.25 78.20 |
78.20 78.35 |
0.05 0.06 |
17:35:04 11.09.2026 |
42.28 117.38 |
25.55 48.44 |
28.78 58.12 |
||
|
NORMA Group DE000A1H8BV3 |
19.68 20.00 |
19.66 20.05 |
-0.32 -1.60 |
17:35:29 11.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
||
|
OHB DE0005936124 |
176.20 177.80 |
175.60 181.00 |
-1.60 -0.90 |
17:35:12 11.09.2026 |
-186.20 -50.74 |
-81.20 -30.99 |
115.40 176.45 |
||
|
Ottobock DE000BCK2223 |
55.80 55.60 |
54.80 57.00 |
0.20 0.36 |
17:35:06 11.09.2026 |
6.10 12.03 |
0.70 1.25 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.99 6.87 |
6.85 7.04 |
0.12 1.75 |
17:35:07 11.09.2026 |
-0.91 -11.67 |
-0.50 -6.77 |
-0.30 -4.17 |
||
|
pbb DE0008019001 |
3.36 3.36 |
3.32 3.39 |
0.00 0.12 |
17:35:22 11.09.2026 |
-0.01 -0.36 |
0.32 10.59 |
-1.87 -35.97 |
||
|
PNE DE000A0JBPG2 |
7.30 7.24 |
7.12 7.30 |
0.06 0.83 |
17:35:08 11.09.2026 |
-2.97 -29.06 |
-1.05 -12.65 |
-6.65 -47.84 |
||
|
PVA TePla DE0007461006 |
30.22 30.20 |
29.88 30.60 |
0.02 0.07 |
17:38:29 11.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
