SDAX 701259 / DE0009653386
18’153.79
Pkt
56.46
Pkt
0.31 %
16:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.50 |
22.50 23.00 |
0.00 0.00 |
16:43:24 13.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
adesso DE000A0Z23Q5 |
53.50 56.40 |
53.20 56.80 |
-2.90 -5.14 |
16:34:05 13.05.2026 |
-6.80 -10.38 |
-34.70 -37.15 |
-44.90 -43.34 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
15:53:52 13.05.2026 |
0.70 3.14 |
1.60 7.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
167.10 165.60 |
165.30 167.80 |
1.50 0.91 |
16:42:56 13.05.2026 |
11.00 7.38 |
25.80 19.23 |
32.80 25.79 |
||
|
ATOSS Software DE0005104400 |
69.70 72.50 |
69.60 72.40 |
-2.80 -3.86 |
16:41:16 13.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
||
|
Befesa LU1704650164 |
34.55 34.05 |
34.15 35.00 |
0.50 1.47 |
16:33:57 13.05.2026 |
1.55 4.74 |
6.97 25.55 |
6.91 25.27 |
||
|
BVB DE0005493092 |
3.01 3.01 |
2.97 3.02 |
0.00 0.00 |
16:43:12 13.05.2026 |
-0.21 -6.44 |
-0.34 -9.90 |
-0.26 -7.85 |
||
|
CANCOM DE0005419105 |
24.45 25.60 |
23.65 25.60 |
-1.15 -4.49 |
16:38:33 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.32 28.72 |
25.24 28.02 |
-3.40 -11.84 |
16:43:17 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
CEWE Stiftung DE0005403901 |
99.50 98.20 |
97.40 100.00 |
1.30 1.32 |
16:41:02 13.05.2026 |
-8.30 -8.19 |
-1.50 -1.59 |
-9.70 -9.44 |
||
|
Dermapharm DE000A2GS5D8 |
46.70 46.30 |
46.00 46.80 |
0.40 0.86 |
16:43:01 13.05.2026 |
9.20 24.86 |
12.35 36.48 |
6.65 16.81 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 25.05 |
25.05 25.30 |
0.20 0.80 |
16:39:23 13.05.2026 |
0.15 0.59 |
1.40 5.81 |
-1.50 -5.56 |
||
|
Deutsche Euroshop DE0007480204 |
19.56 19.64 |
19.40 19.72 |
-0.08 -0.41 |
16:17:28 13.05.2026 |
-0.63 -3.11 |
1.06 5.71 |
-0.10 -0.51 |
||
|
Douglas DE000BEAU1Y4 |
9.01 9.12 |
8.94 9.21 |
-0.11 -1.21 |
16:41:20 13.05.2026 |
-1.02 -9.59 |
-2.80 -22.54 |
-1.24 -11.42 |
||
|
Drägerwerk vz. DE0005550636 |
84.40 85.50 |
83.50 86.00 |
-1.10 -1.29 |
16:34:12 13.05.2026 |
3.30 3.82 |
21.20 30.90 |
27.80 44.84 |
||
|
Dürr DE0005565204 |
21.50 21.80 |
21.20 22.30 |
-0.30 -1.38 |
16:36:56 13.05.2026 |
-0.55 -2.34 |
3.14 15.81 |
1.30 5.99 |
||
|
Eckert & Ziegler DE0005659700 |
14.73 14.94 |
14.54 15.02 |
-0.21 -1.41 |
16:28:49 13.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.70 72.90 |
72.10 73.80 |
0.80 1.10 |
16:15:36 13.05.2026 |
-7.00 -8.37 |
-1.30 -1.67 |
4.80 6.69 |
||
|
Elmos Semiconductor DE0005677108 |
174.60 170.00 |
172.20 178.20 |
4.60 2.71 |
16:42:40 13.05.2026 |
83.60 68.30 |
115.20 126.87 |
138.00 202.94 |
||
|
Energiekontor DE0005313506 |
43.70 43.00 |
43.15 45.70 |
0.70 1.63 |
16:29:29 13.05.2026 |
3.70 9.37 |
10.70 32.92 |
-4.40 -9.24 |
||
|
EVOTEC DE0005664809 |
4.57 5.08 |
4.43 4.82 |
-0.51 -10.00 |
16:41:49 13.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
||
|
Fielmann DE0005772206 |
41.80 41.30 |
40.95 41.90 |
0.50 1.21 |
16:43:14 13.05.2026 |
1.00 2.43 |
-2.00 -4.52 |
-11.80 -21.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
74.55 69.65 |
68.25 75.95 |
4.90 7.04 |
16:43:26 13.05.2026 |
-8.25 -9.42 |
-8.15 -9.31 |
17.35 27.98 |
||
|
GFT DE0005800601 |
19.90 20.50 |
19.84 20.85 |
-0.60 -2.93 |
16:40:36 13.05.2026 |
4.39 25.73 |
4.03 23.13 |
-2.95 -12.09 |
||
|
Grand City Properties LU0775917882 |
9.41 9.51 |
9.28 9.59 |
-0.10 -1.05 |
16:39:54 13.05.2026 |
-1.06 -10.15 |
-1.48 -13.63 |
-1.60 -14.57 |
||
|
grenke DE000A161N30 |
12.20 12.28 |
11.90 12.78 |
-0.08 -0.65 |
16:31:32 13.05.2026 |
-2.38 -16.30 |
-2.56 -17.32 |
-2.00 -14.06 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.03 5.09 |
5.01 5.14 |
-0.06 -1.18 |
16:43:25 13.05.2026 |
0.13 2.57 |
0.19 3.96 |
-1.28 -20.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.39 |
1.39 1.41 |
0.00 0.14 |
16:43:27 13.05.2026 |
-0.12 -7.46 |
-0.40 -21.91 |
0.07 4.80 |
||
|
HelloFresh DE000A161408 |
3.99 4.08 |
3.96 4.10 |
-0.09 -2.26 |
16:41:15 13.05.2026 |
-1.36 -24.79 |
-1.69 -29.06 |
-5.72 -58.13 |
||
|
HORNBACH DE0006083405 |
78.70 77.70 |
78.00 78.90 |
1.00 1.29 |
16:41:20 13.05.2026 |
-3.40 -4.10 |
-5.50 -6.46 |
-24.20 -23.31 |
||
|
Hypoport DE0005493365 |
81.65 79.00 |
78.70 83.00 |
2.65 3.35 |
16:43:08 13.05.2026 |
-8.95 -10.32 |
-37.65 -32.63 |
-129.75 -62.53 |
||
|
INDUS DE0006200108 |
31.50 31.10 |
31.00 31.90 |
0.40 1.29 |
16:42:00 13.05.2026 |
0.00 0.00 |
10.45 48.27 |
9.55 42.35 |
||
|
init innovation in traffic systems DE0005759807 |
50.20 50.60 |
49.85 52.60 |
-0.40 -0.79 |
16:37:52 13.05.2026 |
8.30 18.16 |
9.50 21.35 |
11.40 26.76 |
||
|
JOST Werke DE000JST4000 |
56.20 52.00 |
53.70 56.40 |
4.20 8.08 |
16:42:01 13.05.2026 |
-13.90 -20.84 |
4.35 8.98 |
-0.40 -0.75 |
||
|
Klöckner DE000KC01000 |
12.50 12.50 |
12.22 12.64 |
0.00 0.00 |
16:38:36 13.05.2026 |
1.54 13.97 |
7.29 138.33 |
6.00 91.46 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.62 |
22.60 23.24 |
0.34 1.50 |
16:41:01 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
KSB DE0006292030 |
800.00 776.00 |
776.00 802.00 |
24.00 3.09 |
16:38:53 13.05.2026 |
-288.00 -25.83 |
-127.00 -13.31 |
43.00 5.48 |
||
|
KWS SAAT DE0007074007 |
77.00 76.20 |
76.00 79.20 |
0.80 1.05 |
16:39:24 13.05.2026 |
8.70 12.66 |
13.40 20.94 |
20.60 36.27 |
||
|
MBB DE000A0ETBQ4 |
199.80 195.80 |
195.80 203.50 |
4.00 2.04 |
16:42:47 13.05.2026 |
-4.00 -1.83 |
22.20 11.51 |
53.40 33.04 |
||
|
Medios DE000A1MMCC8 |
12.46 12.80 |
12.22 12.74 |
-0.34 -2.66 |
16:40:25 13.05.2026 |
-1.50 -9.24 |
2.06 16.25 |
2.28 18.30 |
||
|
MLP DE0006569908 |
7.82 7.82 |
7.79 8.05 |
0.00 0.00 |
16:30:01 13.05.2026 |
0.62 8.42 |
1.76 28.30 |
-0.45 -5.34 |
||
|
Mutares DE000A2NB650 |
26.25 26.25 |
26.00 26.50 |
0.00 0.00 |
16:41:23 13.05.2026 |
-4.65 -15.14 |
0.05 0.21 |
-5.73 -18.01 |
||
|
Nagarro DE000A3H2200 |
42.56 43.08 |
42.20 43.42 |
-0.52 -1.21 |
16:42:00 13.05.2026 |
-20.53 -32.61 |
-1.90 -4.29 |
-24.58 -36.69 |
||
|
NORMA Group DE000A1H8BV3 |
17.00 16.48 |
16.58 17.20 |
0.52 3.16 |
16:42:45 13.05.2026 |
0.54 3.27 |
4.32 33.91 |
5.46 47.07 |
||
|
Ottobock DE000BCK2223 |
59.90 62.20 |
59.70 61.80 |
-2.30 -3.70 |
16:43:04 13.05.2026 |
3.60 6.38 |
-8.70 -12.66 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.59 7.54 |
7.50 7.61 |
0.05 0.66 |
16:31:05 13.05.2026 |
-0.74 -9.16 |
0.05 0.69 |
-0.17 -2.26 |
||
|
pbb DE0008019001 |
3.61 3.20 |
3.22 3.63 |
0.41 12.95 |
16:43:24 13.05.2026 |
-0.89 -21.32 |
-0.93 -22.07 |
-2.38 -42.12 |
||
|
PNE DE000A0JBPG2 |
9.72 9.64 |
9.57 9.88 |
0.08 0.83 |
16:32:02 13.05.2026 |
0.71 7.94 |
-0.69 -6.67 |
-5.41 -35.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.94 3.83 |
3.78 4.10 |
0.11 2.76 |
16:35:45 13.05.2026 |
-0.93 -18.99 |
-1.01 -20.33 |
-2.02 -33.78 |
||
|
PVA TePla DE0007461006 |
40.02 40.06 |
39.92 41.40 |
-0.04 -0.10 |
16:42:25 13.05.2026 |
21.28 95.26 |
20.66 89.98 |
26.61 156.44 |
