SDAX 701259 / DE0009653386
17’174.73
Pkt
158.18
Pkt
0.93 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.75 24.65 |
24.40 25.00 |
0.10 0.41 |
14:05:11 30.12.2025 |
4.55 22.64 |
6.01 32.24 |
12.05 95.63 |
||
|
adesso DE000A0Z23Q5 |
88.70 88.50 |
88.40 89.20 |
0.20 0.23 |
14:05:18 30.12.2025 |
-9.50 -9.69 |
-0.30 -0.34 |
0.50 0.57 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 22.00 |
0.00 0.00 |
14:05:16 30.12.2025 |
0.30 1.40 |
1.50 7.39 |
1.84 9.22 |
||
|
Alzchem Group DE000A2YNT30 |
155.00 146.80 |
148.20 155.00 |
8.20 5.59 |
14:05:11 30.12.2025 |
-3.40 -2.26 |
8.00 5.76 |
89.80 157.54 |
||
|
ATOSS Software DE0005104400 |
115.40 115.00 |
114.40 116.20 |
0.40 0.35 |
14:05:13 30.12.2025 |
5.00 4.55 |
-26.00 -18.44 |
0.80 0.70 |
||
|
Befesa LU1704650164 |
29.50 29.08 |
29.02 29.50 |
0.42 1.44 |
14:05:21 30.12.2025 |
0.28 0.97 |
1.40 5.06 |
8.32 40.08 |
||
|
BVB DE0005493092 |
3.30 3.27 |
3.25 3.31 |
0.03 0.92 |
14:05:27 30.12.2025 |
-0.35 -9.67 |
-0.66 -16.79 |
0.13 4.14 |
||
|
CANCOM DE0005419105 |
26.65 26.75 |
26.55 26.80 |
-0.10 -0.37 |
14:05:07 30.12.2025 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
CEWE Stiftung DE0005403901 |
103.80 102.60 |
101.60 103.80 |
1.20 1.17 |
14:05:10 30.12.2025 |
2.70 2.70 |
4.50 4.59 |
-0.80 -0.77 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.20 |
38.25 39.35 |
0.15 0.38 |
14:05:07 30.12.2025 |
6.65 20.43 |
4.50 12.97 |
0.30 0.77 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.00 |
25.05 25.35 |
0.15 0.60 |
14:05:06 30.12.2025 |
0.40 1.63 |
-0.80 -3.10 |
2.00 8.70 |
||
|
Deutsche Euroshop DE0007480204 |
18.84 18.84 |
18.80 18.92 |
0.00 0.00 |
14:05:21 30.12.2025 |
0.32 1.73 |
-1.61 -7.87 |
0.34 1.84 |
||
|
DEUTZ DE0006305006 |
8.50 8.43 |
8.37 8.50 |
0.07 0.83 |
14:05:11 30.12.2025 |
-0.54 -5.97 |
0.80 10.48 |
4.39 108.77 |
||
|
Douglas DE000BEAU1Y4 |
12.50 11.88 |
11.82 12.50 |
0.62 5.22 |
14:05:17 30.12.2025 |
-0.42 -3.41 |
1.36 12.93 |
-8.36 -41.30 |
||
|
Drägerwerk vz. DE0005550636 |
69.40 69.50 |
68.20 69.40 |
-0.10 -0.14 |
14:09:09 30.12.2025 |
6.50 10.32 |
2.30 3.42 |
23.00 49.46 |
||
|
Dürr DE0005565204 |
22.55 22.25 |
22.20 22.55 |
0.30 1.35 |
14:05:21 30.12.2025 |
2.29 11.47 |
-0.35 -1.55 |
0.81 3.78 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.20 15.33 |
-0.02 -0.13 |
14:05:16 30.12.2025 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
Elmos Semiconductor DE0005677108 |
97.00 95.70 |
95.30 97.10 |
1.30 1.36 |
14:05:02 30.12.2025 |
13.80 16.85 |
6.00 6.69 |
27.70 40.74 |
||
|
Energiekontor DE0005313506 |
35.75 35.80 |
35.25 36.15 |
-0.05 -0.14 |
14:05:18 30.12.2025 |
-8.10 -18.45 |
-7.95 -18.17 |
-13.35 -27.16 |
||
|
EVOTEC DE0005664809 |
5.45 5.44 |
5.35 5.48 |
0.01 0.26 |
14:05:13 30.12.2025 |
-0.75 -12.09 |
-1.76 -24.49 |
-2.76 -33.62 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 81.20 |
80.80 82.20 |
0.40 0.49 |
14:05:00 30.12.2025 |
-0.70 -0.85 |
22.60 38.57 |
54.35 202.42 |
||
|
Gerresheimer DE000A0LD6E6 |
27.58 27.58 |
27.24 27.94 |
0.00 0.00 |
14:05:58 30.12.2025 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
GFT DE0005800601 |
18.94 19.00 |
18.70 19.08 |
-0.06 -0.32 |
14:05:15 30.12.2025 |
0.82 4.51 |
-5.90 -23.69 |
-3.10 -14.03 |
||
|
Grand City Properties LU0775917882 |
9.84 9.75 |
9.70 9.84 |
0.09 0.92 |
14:05:12 30.12.2025 |
-1.49 -13.26 |
-1.35 -12.16 |
-2.00 -17.02 |
||
|
grenke DE000A161N30 |
15.64 15.56 |
15.44 15.72 |
0.08 0.51 |
14:05:19 30.12.2025 |
-1.04 -6.27 |
0.02 0.13 |
0.14 0.91 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.43 |
4.41 4.48 |
0.05 1.13 |
14:05:13 30.12.2025 |
-1.25 -22.01 |
-1.53 -25.67 |
-1.87 -29.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 2.02 |
1.98 2.06 |
0.02 0.74 |
14:05:07 30.12.2025 |
-0.22 -9.82 |
0.54 36.49 |
1.11 121.01 |
||
|
HelloFresh DE000A161408 |
6.16 5.80 |
5.76 6.23 |
0.35 6.10 |
14:05:20 30.12.2025 |
-1.52 -20.72 |
-2.14 -26.97 |
-5.96 -50.68 |
||
|
HORNBACH DE0006083405 |
83.80 83.30 |
83.20 84.10 |
0.50 0.60 |
14:05:21 30.12.2025 |
-14.70 -15.00 |
-22.70 -21.42 |
10.70 14.74 |
||
|
Hypoport DE0005493365 |
128.40 127.80 |
127.60 129.80 |
0.60 0.47 |
14:05:17 30.12.2025 |
-10.00 -7.26 |
-74.20 -36.73 |
-40.30 -23.97 |
||
|
INDUS DE0006200108 |
28.20 27.70 |
27.60 28.30 |
0.50 1.81 |
14:05:28 30.12.2025 |
6.00 27.65 |
4.90 21.49 |
7.40 36.45 |
||
|
JENOPTIK DE000A2NB601 |
19.57 19.43 |
19.31 19.60 |
0.14 0.72 |
14:05:14 30.12.2025 |
2.25 13.10 |
-0.10 -0.51 |
-3.01 -13.41 |
||
|
JOST Werke DE000JST4000 |
54.10 53.60 |
53.30 54.30 |
0.50 0.93 |
14:06:17 30.12.2025 |
3.95 7.96 |
-0.10 -0.19 |
8.10 17.80 |
||
|
Klöckner DE000KC01000 |
8.12 7.92 |
7.94 8.18 |
0.20 2.53 |
14:05:04 30.12.2025 |
2.14 37.02 |
1.95 32.66 |
3.48 78.38 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.82 |
22.48 22.92 |
-0.02 -0.09 |
14:05:10 30.12.2025 |
-4.54 -16.59 |
-2.18 -8.72 |
3.36 17.27 |
||
|
KSB DE0006292030 |
958.00 954.00 |
944.00 958.00 |
4.00 0.42 |
14:05:04 30.12.2025 |
100.00 11.71 |
76.00 8.66 |
354.00 59.00 |
||
|
KWS SAAT DE0007074007 |
68.60 68.30 |
67.90 68.60 |
0.30 0.44 |
14:05:12 30.12.2025 |
2.00 3.02 |
6.60 10.70 |
9.50 16.16 |
||
|
Medios DE000A1MMCC8 |
14.48 14.48 |
14.40 14.74 |
0.00 0.00 |
14:05:08 30.12.2025 |
1.04 7.74 |
1.94 15.47 |
1.26 9.53 |
||
|
MLP DE0006569908 |
6.92 6.87 |
6.85 6.95 |
0.05 0.73 |
14:05:06 30.12.2025 |
-0.57 -7.66 |
-1.56 -18.51 |
0.74 12.07 |
||
|
Mutares DE000A2NB650 |
30.00 29.45 |
28.85 30.00 |
0.55 1.87 |
14:05:09 30.12.2025 |
-0.25 -0.84 |
-6.65 -18.42 |
5.45 22.71 |
||
|
Nagarro DE000A3H2200 |
76.25 76.90 |
76.00 76.45 |
-0.65 -0.85 |
14:05:22 30.12.2025 |
25.00 48.17 |
16.30 26.90 |
-2.25 -2.84 |
||
|
NORMA Group DE000A1H8BV3 |
14.58 14.52 |
14.40 14.68 |
0.06 0.41 |
14:05:22 30.12.2025 |
0.26 1.82 |
0.78 5.68 |
-0.42 -2.81 |
||
|
Ottobock DE000BCK2223 |
65.25 65.25 |
64.60 66.10 |
0.00 0.00 |
14:05:21 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.14 8.15 |
8.10 8.21 |
-0.01 -0.12 |
14:05:16 30.12.2025 |
0.97 13.51 |
-0.06 -0.73 |
0.25 3.16 |
||
|
pbb DE0008019001 |
4.22 4.18 |
4.16 4.23 |
0.03 0.76 |
14:05:11 30.12.2025 |
-0.83 -16.48 |
-1.07 -20.38 |
-0.61 -12.70 |
||
|
PNE DE000A0JBPG2 |
10.10 9.97 |
9.91 10.34 |
0.13 1.30 |
14:05:19 30.12.2025 |
-3.23 -24.47 |
-5.21 -34.32 |
-1.11 -10.02 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 4.95 |
4.87 4.93 |
-0.08 -1.70 |
14:05:19 30.12.2025 |
-0.77 -13.46 |
-2.20 -30.72 |
-0.01 -0.12 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 44.80 |
44.80 45.00 |
0.20 0.45 |
14:05:02 30.12.2025 |
18.20 68.42 |
14.30 46.89 |
23.70 112.32 |
||
|
PVA TePla DE0007461006 |
22.80 22.84 |
22.66 23.12 |
-0.04 -0.18 |
14:05:03 30.12.2025 |
-4.44 -16.28 |
2.78 13.86 |
9.90 76.51 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.30 15.14 |
14.92 15.30 |
0.16 1.06 |
14:05:35 30.12.2025 |
0.36 2.44 |
-1.96 -11.46 |
0.36 2.44 |
