SDAX 701259 / DE0009653386
18’248.49
Pkt
151.16
Pkt
0.84 %
09:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 22.50 |
22.55 22.60 |
0.05 0.22 |
09:00:03 13.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
adesso DE000A0Z23Q5 |
55.30 56.40 |
55.30 56.80 |
-1.10 -1.95 |
09:06:53 13.05.2026 |
-6.80 -10.38 |
-34.70 -37.15 |
-44.90 -43.34 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
09:00:06 13.05.2026 |
0.70 3.14 |
1.60 7.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
166.40 165.60 |
166.00 166.80 |
0.80 0.48 |
09:07:03 13.05.2026 |
11.00 7.38 |
25.80 19.23 |
32.80 25.79 |
||
|
ATOSS Software DE0005104400 |
71.20 72.50 |
71.20 72.00 |
-1.30 -1.79 |
09:02:10 13.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
||
|
Befesa LU1704650164 |
34.80 34.05 |
34.30 34.80 |
0.75 2.20 |
09:06:00 13.05.2026 |
1.55 4.74 |
6.97 25.55 |
6.91 25.27 |
||
|
BVB DE0005493092 |
2.99 3.01 |
2.99 3.02 |
-0.03 -0.83 |
09:02:47 13.05.2026 |
-0.21 -6.44 |
-0.34 -9.90 |
-0.26 -7.85 |
||
|
CANCOM DE0005419105 |
24.90 25.60 |
24.80 25.60 |
-0.70 -2.73 |
09:05:38 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.62 28.72 |
26.62 28.02 |
-2.10 -7.31 |
09:09:29 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
CEWE Stiftung DE0005403901 |
97.40 98.20 |
97.40 98.30 |
-0.80 -0.81 |
09:08:47 13.05.2026 |
-8.30 -8.19 |
-1.50 -1.59 |
-9.70 -9.44 |
||
|
Dermapharm DE000A2GS5D8 |
46.30 46.30 |
46.00 46.30 |
0.00 0.00 |
09:00:04 13.05.2026 |
9.20 24.86 |
12.35 36.48 |
6.65 16.81 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 25.05 |
25.05 25.05 |
0.00 0.00 |
09:00:20 13.05.2026 |
0.15 0.59 |
1.40 5.81 |
-1.50 -5.56 |
||
|
Deutsche Euroshop DE0007480204 |
19.72 19.64 |
19.72 19.72 |
0.08 0.41 |
09:00:08 13.05.2026 |
-0.63 -3.11 |
1.06 5.71 |
-0.10 -0.51 |
||
|
Douglas DE000BEAU1Y4 |
9.15 9.12 |
9.15 9.15 |
0.03 0.33 |
09:00:20 13.05.2026 |
-1.02 -9.59 |
-2.80 -22.54 |
-1.24 -11.42 |
||
|
Drägerwerk vz. DE0005550636 |
85.70 85.50 |
85.70 86.00 |
0.20 0.23 |
09:07:27 13.05.2026 |
3.30 3.82 |
21.20 30.90 |
27.80 44.84 |
||
|
Dürr DE0005565204 |
22.10 21.80 |
22.05 22.30 |
0.30 1.38 |
09:07:24 13.05.2026 |
-0.55 -2.34 |
3.14 15.81 |
1.30 5.99 |
||
|
Eckert & Ziegler DE0005659700 |
14.85 14.94 |
14.80 15.00 |
-0.09 -0.60 |
09:09:15 13.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 72.90 |
0.00 0.00 |
-0.90 -1.23 |
09:05:40 13.05.2026 |
-7.00 -8.37 |
-1.30 -1.67 |
4.80 6.69 |
||
|
Elmos Semiconductor DE0005677108 |
174.60 170.00 |
173.40 175.00 |
4.60 2.71 |
09:09:34 13.05.2026 |
83.60 68.30 |
115.20 126.87 |
138.00 202.94 |
||
|
Energiekontor DE0005313506 |
44.90 43.00 |
43.75 44.90 |
1.90 4.42 |
09:08:06 13.05.2026 |
3.70 9.37 |
10.70 32.92 |
-4.40 -9.24 |
||
|
EVOTEC DE0005664809 |
4.70 5.08 |
4.62 4.82 |
-0.38 -7.52 |
09:08:15 13.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
||
|
Fielmann DE0005772206 |
41.15 41.30 |
40.95 41.30 |
-0.15 -0.36 |
09:06:56 13.05.2026 |
1.00 2.43 |
-2.00 -4.52 |
-11.80 -21.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.55 69.65 |
68.25 70.60 |
0.90 1.29 |
09:09:26 13.05.2026 |
-8.25 -9.42 |
-8.15 -9.31 |
17.35 27.98 |
||
|
GFT DE0005800601 |
20.40 20.50 |
20.30 20.80 |
-0.10 -0.49 |
09:05:25 13.05.2026 |
4.39 25.73 |
4.03 23.13 |
-2.95 -12.09 |
||
|
Grand City Properties LU0775917882 |
9.37 9.51 |
9.28 9.59 |
-0.14 -1.47 |
09:06:28 13.05.2026 |
-1.06 -10.15 |
-1.48 -13.63 |
-1.60 -14.57 |
||
|
grenke DE000A161N30 |
12.56 12.28 |
12.50 12.78 |
0.28 2.28 |
09:09:32 13.05.2026 |
-2.38 -16.30 |
-2.56 -17.32 |
-2.00 -14.06 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.08 5.09 |
5.08 5.14 |
-0.01 -0.20 |
09:08:42 13.05.2026 |
0.13 2.57 |
0.19 3.96 |
-1.28 -20.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.39 |
1.40 1.41 |
0.00 0.22 |
09:09:08 13.05.2026 |
-0.12 -7.46 |
-0.40 -21.91 |
0.07 4.80 |
||
|
HelloFresh DE000A161408 |
4.10 4.08 |
4.06 4.10 |
0.02 0.54 |
09:04:59 13.05.2026 |
-1.36 -24.79 |
-1.69 -29.06 |
-5.72 -58.13 |
||
|
HORNBACH DE0006083405 |
78.10 77.70 |
78.00 78.30 |
0.40 0.51 |
09:07:19 13.05.2026 |
-3.40 -4.10 |
-5.50 -6.46 |
-24.20 -23.31 |
||
|
Hypoport DE0005493365 |
78.70 79.00 |
78.70 80.30 |
-0.30 -0.38 |
09:01:39 13.05.2026 |
-8.95 -10.32 |
-37.65 -32.63 |
-129.75 -62.53 |
||
|
INDUS DE0006200108 |
31.45 31.10 |
31.35 31.85 |
0.35 1.13 |
09:09:10 13.05.2026 |
0.00 0.00 |
10.45 48.27 |
9.55 42.35 |
||
|
init innovation in traffic systems DE0005759807 |
51.20 50.60 |
51.20 51.70 |
0.60 1.19 |
09:06:07 13.05.2026 |
8.30 18.16 |
9.50 21.35 |
11.40 26.76 |
||
|
JOST Werke DE000JST4000 |
55.60 52.00 |
53.80 56.40 |
3.60 6.92 |
09:09:37 13.05.2026 |
-13.90 -20.84 |
4.35 8.98 |
-0.40 -0.75 |
||
|
Klöckner DE000KC01000 |
12.38 12.50 |
12.22 12.38 |
-0.12 -0.96 |
09:02:27 13.05.2026 |
1.54 13.97 |
7.29 138.33 |
6.00 91.46 |
||
|
Kontron AT0000A0E9W5 |
22.64 22.62 |
22.64 22.80 |
0.02 0.09 |
09:08:56 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
KSB DE0006292030 |
788.00 776.00 |
782.00 788.00 |
12.00 1.55 |
09:08:58 13.05.2026 |
-288.00 -25.83 |
-127.00 -13.31 |
43.00 5.48 |
||
|
KWS SAAT DE0007074007 |
78.60 76.20 |
76.40 78.90 |
2.40 3.15 |
09:05:34 13.05.2026 |
8.70 12.66 |
13.40 20.94 |
20.60 36.27 |
||
|
MBB DE000A0ETBQ4 |
196.40 195.80 |
195.80 198.00 |
0.60 0.31 |
09:05:26 13.05.2026 |
-4.00 -1.83 |
22.20 11.51 |
53.40 33.04 |
||
|
Medios DE000A1MMCC8 |
12.58 12.80 |
12.22 12.58 |
-0.22 -1.72 |
09:08:42 13.05.2026 |
-1.50 -9.24 |
2.06 16.25 |
2.28 18.30 |
||
|
MLP DE0006569908 |
7.84 7.82 |
7.84 7.87 |
0.02 0.26 |
09:02:38 13.05.2026 |
0.62 8.42 |
1.76 28.30 |
-0.45 -5.34 |
||
|
Mutares DE000A2NB650 |
26.30 26.25 |
26.30 26.35 |
0.05 0.19 |
09:07:00 13.05.2026 |
-4.65 -15.14 |
0.05 0.21 |
-5.73 -18.01 |
||
|
Nagarro DE000A3H2200 |
42.38 43.08 |
42.20 43.16 |
-0.70 -1.62 |
09:06:34 13.05.2026 |
-20.53 -32.61 |
-1.90 -4.29 |
-24.58 -36.69 |
||
|
NORMA Group DE000A1H8BV3 |
16.80 16.48 |
16.80 16.80 |
0.32 1.94 |
09:00:01 13.05.2026 |
0.54 3.27 |
4.32 33.91 |
5.46 47.07 |
||
|
Ottobock DE000BCK2223 |
61.20 62.20 |
61.20 61.20 |
-1.00 -1.61 |
09:00:05 13.05.2026 |
3.60 6.38 |
-8.70 -12.66 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.54 |
0.00 0.00 |
-0.03 -0.40 |
09:09:17 13.05.2026 |
-0.74 -9.16 |
0.05 0.69 |
-0.17 -2.26 |
||
|
pbb DE0008019001 |
3.24 3.20 |
3.22 3.24 |
0.04 1.38 |
09:04:26 13.05.2026 |
-0.89 -21.32 |
-0.93 -22.07 |
-2.38 -42.12 |
||
|
PNE DE000A0JBPG2 |
9.57 9.64 |
9.57 9.58 |
-0.07 -0.73 |
09:04:26 13.05.2026 |
0.71 7.94 |
-0.69 -6.67 |
-5.41 -35.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.85 3.83 |
3.84 3.89 |
0.02 0.42 |
09:05:41 13.05.2026 |
-0.93 -18.99 |
-1.01 -20.33 |
-2.02 -33.78 |
||
|
PVA TePla DE0007461006 |
41.20 40.06 |
40.56 41.40 |
1.14 2.85 |
09:09:13 13.05.2026 |
21.28 95.26 |
20.66 89.98 |
26.61 156.44 |
