SDAX 701259 / DE0009653386
17’232.69
Pkt
-66.51
Pkt
-0.38 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.45 25.10 |
24.95 25.45 |
0.35 1.39 |
17:35:18 06.03.2026 |
0.05 0.21 |
4.56 23.10 |
11.14 84.65 |
||
|
adesso DE000A0Z23Q5 |
66.10 66.00 |
65.80 68.40 |
0.10 0.15 |
17:35:29 06.03.2026 |
-30.80 -33.48 |
-26.50 -30.22 |
-20.40 -25.00 |
||
|
Adtran Networks DE0005103006 |
22.50 22.40 |
22.30 22.50 |
0.10 0.45 |
17:35:18 06.03.2026 |
0.70 3.23 |
1.30 6.16 |
2.25 11.17 |
||
|
Alzchem Group DE000A2YNT30 |
155.00 153.00 |
151.60 157.20 |
2.00 1.31 |
17:35:09 06.03.2026 |
21.00 15.60 |
16.60 11.94 |
77.80 100.00 |
||
|
ATOSS Software DE0005104400 |
92.00 89.00 |
89.00 92.00 |
3.00 3.37 |
17:35:10 06.03.2026 |
-31.80 -26.81 |
-12.50 -12.59 |
-28.20 -24.52 |
||
|
Befesa LU1704650164 |
31.20 31.82 |
31.10 32.20 |
-0.62 -1.95 |
17:35:23 06.03.2026 |
3.38 12.31 |
4.04 15.07 |
7.80 33.85 |
||
|
BVB DE0005493092 |
3.10 3.11 |
3.09 3.13 |
-0.01 -0.32 |
17:35:15 06.03.2026 |
-0.25 -7.37 |
-0.52 -14.44 |
-0.20 -5.95 |
||
|
CANCOM DE0005419105 |
23.90 24.00 |
23.65 24.65 |
-0.10 -0.42 |
17:35:26 06.03.2026 |
-3.90 -14.31 |
0.90 4.01 |
-0.97 -3.99 |
||
|
CEWE Stiftung DE0005403901 |
99.20 98.90 |
98.50 99.60 |
0.30 0.30 |
17:35:27 06.03.2026 |
-4.10 -4.04 |
0.70 0.72 |
0.60 0.62 |
||
|
Dermapharm DE000A2GS5D8 |
38.40 38.30 |
37.75 38.55 |
0.10 0.26 |
17:35:07 06.03.2026 |
0.00 0.00 |
5.00 15.15 |
-0.85 -2.19 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.55 |
24.50 24.70 |
0.00 0.00 |
17:35:23 06.03.2026 |
-0.50 -2.00 |
0.35 1.45 |
0.15 0.62 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 20.10 |
19.98 20.40 |
0.00 0.00 |
17:37:08 06.03.2026 |
1.22 6.62 |
1.44 7.91 |
1.64 9.11 |
||
|
DEUTZ DE0006305006 |
10.82 11.05 |
10.69 11.27 |
-0.23 -2.08 |
17:38:40 06.03.2026 |
3.19 40.23 |
1.70 18.05 |
5.97 115.92 |
||
|
Douglas DE000BEAU1Y4 |
10.28 10.68 |
10.24 10.74 |
-0.40 -3.75 |
17:39:46 06.03.2026 |
-1.42 -11.68 |
-0.70 -6.12 |
-4.53 -29.67 |
||
|
Drägerwerk vz. DE0005550636 |
87.60 87.80 |
86.40 89.90 |
-0.20 -0.23 |
17:35:05 06.03.2026 |
18.80 27.53 |
18.70 27.34 |
32.10 58.36 |
||
|
Dürr DE0005565204 |
20.10 20.40 |
20.10 21.05 |
-0.30 -1.47 |
17:36:08 06.03.2026 |
2.02 10.11 |
1.60 7.84 |
-2.82 -11.36 |
||
|
Eckert & Ziegler DE0005659700 |
15.14 14.99 |
14.95 15.36 |
0.15 1.00 |
17:35:10 06.03.2026 |
-0.73 -4.73 |
-1.90 -11.45 |
-4.18 -22.14 |
||
|
Elmos Semiconductor DE0005677108 |
139.40 145.60 |
139.20 145.60 |
-6.20 -4.26 |
17:35:19 06.03.2026 |
46.90 47.71 |
68.60 89.56 |
79.60 121.34 |
||
|
Energiekontor DE0005313506 |
37.60 37.35 |
37.20 38.20 |
0.25 0.67 |
17:35:29 06.03.2026 |
2.75 7.99 |
-6.50 -14.89 |
-5.75 -13.40 |
||
|
EVOTEC DE0005664809 |
5.40 5.46 |
5.31 5.53 |
-0.06 -1.13 |
17:35:25 06.03.2026 |
-0.27 -4.92 |
-0.40 -7.05 |
-1.82 -25.51 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.30 82.00 |
81.80 84.60 |
0.30 0.37 |
17:35:04 06.03.2026 |
-3.30 -3.91 |
16.70 25.97 |
46.70 136.15 |
||
|
Gerresheimer DE000A0LD6E6 |
18.99 18.12 |
17.95 18.99 |
0.87 4.80 |
17:37:50 06.03.2026 |
-10.13 -38.61 |
-25.81 -61.57 |
-63.69 -79.81 |
||
|
GFT DE0005800601 |
18.28 18.06 |
17.80 18.62 |
0.22 1.22 |
17:35:19 06.03.2026 |
-2.82 -15.75 |
-1.90 -11.19 |
-4.30 -22.19 |
||
|
Grand City Properties LU0775917882 |
10.64 10.20 |
10.20 10.80 |
0.44 4.31 |
17:35:23 06.03.2026 |
0.10 0.97 |
-0.24 -2.24 |
-0.35 -3.24 |
||
|
grenke DE000A161N30 |
13.86 13.94 |
13.66 14.06 |
-0.08 -0.57 |
17:35:04 06.03.2026 |
-0.90 -6.08 |
-2.58 -15.66 |
-2.84 -16.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.67 |
4.55 4.69 |
-0.08 -1.61 |
17:35:00 06.03.2026 |
0.07 1.54 |
-1.02 -18.09 |
-1.37 -22.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.36 |
1.35 1.38 |
0.01 0.44 |
17:35:26 06.03.2026 |
-0.61 -31.46 |
-0.58 -30.38 |
0.28 27.41 |
||
|
HelloFresh DE000A161408 |
4.99 4.90 |
4.83 5.05 |
0.09 1.92 |
17:35:07 06.03.2026 |
-1.17 -19.66 |
-3.27 -40.65 |
-5.98 -55.58 |
||
|
HORNBACH DE0006083405 |
81.00 82.00 |
80.60 82.50 |
-1.00 -1.22 |
17:35:21 06.03.2026 |
-6.60 -7.44 |
-20.30 -19.82 |
2.80 3.53 |
||
|
Hypoport DE0005493365 |
91.80 91.80 |
91.00 94.80 |
0.00 0.00 |
17:35:07 06.03.2026 |
-49.50 -36.29 |
-50.50 -36.75 |
-96.80 -52.69 |
||
|
INDUS DE0006200108 |
29.85 29.85 |
29.40 30.30 |
0.00 0.00 |
17:35:09 06.03.2026 |
2.60 9.63 |
7.40 33.33 |
6.20 26.50 |
||
|
JENOPTIK DE000A2NB601 |
27.86 28.08 |
27.20 28.62 |
-0.22 -0.78 |
17:35:15 06.03.2026 |
7.05 36.47 |
10.17 62.74 |
4.86 22.58 |
||
|
JOST Werke DE000JST4000 |
63.20 62.70 |
62.30 63.60 |
0.50 0.80 |
17:35:25 06.03.2026 |
9.70 18.48 |
15.00 31.78 |
16.45 35.96 |
||
|
Klöckner DE000KC01000 |
11.10 11.10 |
11.06 11.10 |
0.00 0.00 |
17:35:13 06.03.2026 |
5.00 83.33 |
5.56 102.21 |
4.67 73.78 |
||
|
Kontron AT0000A0E9W5 |
23.14 23.08 |
22.80 23.52 |
0.06 0.26 |
17:35:07 06.03.2026 |
-0.54 -2.38 |
-1.76 -7.35 |
1.64 7.98 |
||
|
KSB DE0006292030 |
1’030.00 1’040.00 |
1’025.00 1’080.00 |
-10.00 -0.96 |
17:35:42 06.03.2026 |
79.00 8.26 |
183.00 21.48 |
335.00 47.86 |
||
|
KWS SAAT DE0007074007 |
63.70 64.00 |
63.20 64.40 |
-0.30 -0.47 |
17:35:07 06.03.2026 |
-4.20 -6.27 |
-1.60 -2.48 |
7.80 14.18 |
||
|
MBB DE000A0ETBQ4 |
202.00 199.80 |
199.80 204.00 |
2.20 1.10 |
17:35:26 06.03.2026 |
14.30 7.68 |
39.30 24.38 |
94.90 89.87 |
||
|
Medios DE000A1MMCC8 |
15.82 16.02 |
15.56 16.14 |
-0.20 -1.25 |
17:35:19 06.03.2026 |
1.34 9.10 |
1.20 8.08 |
4.02 33.39 |
||
|
MLP DE0006569908 |
7.08 7.13 |
6.83 7.18 |
-0.05 -0.70 |
17:37:26 06.03.2026 |
0.31 4.63 |
-0.03 -0.43 |
0.21 3.09 |
||
|
Mutares DE000A2NB650 |
30.05 30.00 |
29.75 30.55 |
0.05 0.17 |
17:36:08 06.03.2026 |
1.30 4.62 |
0.30 1.03 |
1.85 6.70 |
||
|
Nagarro DE000A3H2200 |
53.65 53.50 |
52.55 54.15 |
0.15 0.28 |
17:35:10 06.03.2026 |
-24.80 -32.83 |
0.70 1.40 |
-28.65 -36.08 |
||
|
NORMA Group DE000A1H8BV3 |
14.74 14.80 |
14.60 15.06 |
-0.06 -0.41 |
17:35:22 06.03.2026 |
1.20 8.85 |
-1.52 -9.34 |
-0.56 -3.66 |
||
|
Ottobock DE000BCK2223 |
57.60 57.20 |
57.20 58.20 |
0.40 0.70 |
17:35:10 06.03.2026 |
-14.15 -19.83 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.88 |
7.46 7.94 |
-0.36 -4.57 |
17:35:27 06.03.2026 |
0.45 6.10 |
0.60 8.30 |
0.26 3.43 |
||
|
pbb DE0008019001 |
2.98 3.00 |
2.96 3.10 |
-0.02 -0.80 |
17:38:36 06.03.2026 |
-1.37 -29.78 |
-1.96 -37.70 |
-2.20 -40.46 |
||
|
PNE DE000A0JBPG2 |
8.48 8.34 |
7.84 8.48 |
0.14 1.68 |
17:35:18 06.03.2026 |
-1.61 -15.48 |
-4.99 -36.21 |
-4.27 -32.70 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 4.52 |
4.42 4.62 |
0.08 1.86 |
17:35:14 06.03.2026 |
-0.43 -8.87 |
-3.75 -45.64 |
-1.31 -22.70 |
||
|
PSI Software DE000A0Z1JH9 |
46.00 45.80 |
45.20 46.00 |
0.20 0.44 |
17:37:50 06.03.2026 |
0.20 0.44 |
17.90 65.57 |
18.00 66.18 |
||
|
PVA TePla DE0007461006 |
26.24 26.96 |
25.92 27.16 |
-0.72 -2.67 |
17:39:55 06.03.2026 |
4.08 17.80 |
-2.24 -7.66 |
14.46 115.31 |
