SDAX 701259 / DE0009653386
18’524.47
Pkt
221.68
Pkt
1.21 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.50 19.76 |
0.00 0.00 |
-0.26 -1.32 |
17:35:11 03.08.2026 |
-2.59 -11.49 |
-6.94 -25.80 |
1.50 8.13 |
||
|
Adtran Networks DE0005103006 |
23.30 23.20 |
0.00 0.00 |
0.10 0.43 |
17:35:06 03.08.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
||
|
Alzchem Group DE000A2YNT30 |
154.60 153.90 |
0.00 0.00 |
0.70 0.45 |
17:36:05 03.08.2026 |
-12.00 -7.23 |
-0.70 -0.45 |
4.90 3.29 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.60 53.00 |
0.00 0.00 |
0.60 1.13 |
17:35:10 03.08.2026 |
-1.80 -3.25 |
13.60 34.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.50 84.20 |
0.00 0.00 |
3.30 3.92 |
17:35:18 03.08.2026 |
6.40 8.08 |
-11.90 -12.21 |
-32.20 -27.33 |
||
|
Basler DE0005102008 |
25.55 25.00 |
0.00 0.00 |
0.55 2.20 |
17:35:26 03.08.2026 |
6.11 33.32 |
8.33 51.67 |
12.91 111.87 |
||
|
Befesa LU1704650164 |
35.50 34.95 |
0.00 0.00 |
0.55 1.57 |
17:35:05 03.08.2026 |
1.95 5.96 |
3.67 11.85 |
8.27 31.35 |
||
|
CANCOM DE0005419105 |
24.35 23.90 |
0.00 0.00 |
0.45 1.88 |
17:35:20 03.08.2026 |
0.00 0.00 |
-3.70 -13.01 |
-1.00 -3.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.78 30.50 |
0.00 0.00 |
1.28 4.20 |
17:35:01 03.08.2026 |
3.94 14.88 |
2.42 8.64 |
-18.22 -37.46 |
||
|
CEWE Stiftung DE0005403901 |
96.50 95.90 |
0.00 0.00 |
0.60 0.63 |
17:35:14 03.08.2026 |
2.30 2.44 |
-4.40 -4.36 |
-4.00 -3.98 |
||
|
Dermapharm DE000A2GS5D8 |
41.00 41.00 |
0.00 0.00 |
0.00 0.00 |
17:35:01 03.08.2026 |
-4.55 -9.82 |
6.95 19.94 |
8.30 24.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.45 21.20 |
0.00 0.00 |
0.25 1.18 |
17:35:12 03.08.2026 |
-4.20 -16.44 |
-4.20 -16.44 |
-3.05 -12.50 |
||
|
Deutsche Euroshop DE0007480204 |
18.54 18.42 |
0.00 0.00 |
0.12 0.65 |
17:35:03 03.08.2026 |
-1.30 -6.59 |
-0.82 -4.26 |
-0.42 -2.23 |
||
|
Douglas DE000BEAU1Y4 |
8.17 8.05 |
0.00 0.00 |
0.12 1.49 |
17:35:19 03.08.2026 |
-2.10 -20.63 |
-2.52 -23.77 |
-2.39 -22.86 |
||
|
Drägerwerk vz. DE0005550636 |
113.60 109.40 |
0.00 0.00 |
4.20 3.84 |
17:35:17 03.08.2026 |
16.70 18.58 |
17.70 19.91 |
36.30 51.64 |
||
|
Dürr DE0005565204 |
18.48 17.84 |
0.00 0.00 |
0.64 3.59 |
17:35:17 03.08.2026 |
-3.08 -14.60 |
-4.48 -19.91 |
-4.58 -20.27 |
||
|
Eckert & Ziegler DE0005659700 |
13.50 13.61 |
0.00 0.00 |
-0.11 -0.81 |
17:35:04 03.08.2026 |
-1.41 -9.24 |
-1.12 -7.48 |
-8.38 -37.71 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.90 70.70 |
0.00 0.00 |
0.20 0.28 |
17:35:12 03.08.2026 |
-6.20 -8.13 |
-17.90 -20.34 |
-4.30 -5.78 |
||
|
Energiekontor DE0005313506 |
34.95 34.10 |
0.00 0.00 |
0.85 2.49 |
17:39:57 03.08.2026 |
-6.40 -15.76 |
-4.15 -10.82 |
-15.15 -30.70 |
||
|
EVOTEC DE0005664809 |
3.49 3.41 |
0.00 0.00 |
0.08 2.29 |
17:35:04 03.08.2026 |
-1.79 -34.16 |
-2.77 -44.52 |
-3.60 -51.04 |
||
|
Fielmann DE0005772206 |
41.50 40.65 |
0.00 0.00 |
0.85 2.09 |
17:35:12 03.08.2026 |
-0.75 -1.76 |
0.35 0.85 |
-13.85 -24.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.35 65.60 |
0.00 0.00 |
-0.25 -0.38 |
17:35:00 03.08.2026 |
-6.60 -9.05 |
-24.05 -26.60 |
-18.85 -22.12 |
||
|
GFT DE0005800601 |
23.75 22.80 |
0.00 0.00 |
0.95 4.17 |
17:38:50 03.08.2026 |
4.40 23.66 |
2.15 10.31 |
4.74 25.96 |
||
|
Grand City Properties LU0775917882 |
9.86 9.68 |
0.00 0.00 |
0.18 1.86 |
17:35:07 03.08.2026 |
0.32 3.34 |
0.44 4.66 |
-1.19 -10.74 |
||
|
grenke DE000A161N30 |
12.04 11.76 |
0.00 0.00 |
0.28 2.38 |
17:35:23 03.08.2026 |
-0.72 -5.66 |
-2.40 -16.67 |
-5.94 -33.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.39 |
0.00 0.00 |
0.01 0.11 |
17:35:21 03.08.2026 |
-0.44 -9.18 |
-0.28 -5.98 |
-1.29 -22.67 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.35 |
0.00 0.00 |
0.02 1.70 |
17:35:21 03.08.2026 |
-0.10 -6.74 |
-0.47 -25.62 |
-0.92 -40.04 |
||
|
HelloFresh DE000A161408 |
3.47 3.41 |
0.00 0.00 |
0.06 1.73 |
17:35:17 03.08.2026 |
-0.99 -21.46 |
-1.93 -34.69 |
-5.66 -60.94 |
||
|
HORNBACH DE0006083405 |
84.80 83.30 |
0.00 0.00 |
1.50 1.80 |
17:35:14 03.08.2026 |
4.10 5.07 |
4.30 5.33 |
-18.40 -17.79 |
||
|
Hypoport DE0005493365 |
84.35 82.15 |
0.00 0.00 |
2.20 2.68 |
17:35:08 03.08.2026 |
1.85 2.26 |
-14.95 -15.15 |
-103.85 -55.36 |
||
|
INDUS DE0006200108 |
32.45 31.65 |
0.00 0.00 |
0.80 2.53 |
17:35:19 03.08.2026 |
0.30 1.00 |
-1.95 -6.07 |
6.45 27.16 |
||
|
init innovation in traffic systems DE0005759807 |
47.20 47.05 |
0.00 0.00 |
0.15 0.32 |
17:35:01 03.08.2026 |
-3.10 -6.10 |
-0.30 -0.62 |
6.30 15.22 |
||
|
JOST Werke DE000JST4000 |
58.20 57.90 |
0.00 0.00 |
0.30 0.52 |
17:35:13 03.08.2026 |
6.20 11.97 |
-4.70 -7.50 |
6.30 12.19 |
||
|
Jungheinrich DE0006219934 |
25.04 24.34 |
0.00 0.00 |
0.70 2.88 |
17:35:23 03.08.2026 |
-0.80 -3.12 |
-11.56 -31.76 |
-8.82 -26.20 |
||
|
Klöckner DE000KC01000 |
12.32 12.36 |
0.00 0.00 |
-0.04 -0.32 |
17:35:24 03.08.2026 |
-0.20 -1.60 |
1.30 11.80 |
5.90 91.90 |
||
|
Kontron AT0000A0E9W5 |
21.26 22.36 |
0.00 0.00 |
-1.10 -4.92 |
17:38:55 03.08.2026 |
2.30 10.79 |
0.18 0.77 |
-4.86 -17.06 |
||
|
KSB DE0006292030 |
842.00 833.00 |
0.00 0.00 |
9.00 1.08 |
17:35:10 03.08.2026 |
-119.00 -12.49 |
-241.00 -22.42 |
-104.00 -11.09 |
||
|
KWS SAAT DE0007074007 |
71.20 71.90 |
0.00 0.00 |
-0.70 -0.97 |
17:35:19 03.08.2026 |
-4.50 -5.86 |
-2.60 -3.47 |
9.80 15.68 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.45 14.25 |
0.00 0.00 |
0.20 1.40 |
17:35:11 03.08.2026 |
-2.35 -14.20 |
6.39 81.82 |
6.28 79.29 |
||
|
MBB DE000A0ETBQ4 |
190.40 192.40 |
0.00 0.00 |
-2.00 -1.04 |
17:35:08 03.08.2026 |
-5.60 -2.81 |
-24.10 -11.08 |
17.60 10.01 |
||
|
Medios DE000A1MMCC8 |
11.14 10.98 |
0.00 0.00 |
0.16 1.46 |
17:35:08 03.08.2026 |
-2.62 -19.12 |
-4.92 -30.75 |
-1.76 -13.71 |
||
|
MLP DE0006569908 |
7.77 7.73 |
0.00 0.00 |
0.04 0.52 |
17:35:22 03.08.2026 |
-0.12 -1.50 |
0.50 6.78 |
-0.60 -7.08 |
||
|
Mutares DE000A2NB650 |
26.85 26.70 |
0.00 0.00 |
0.15 0.56 |
17:35:25 03.08.2026 |
2.25 9.09 |
-4.93 -15.45 |
-2.77 -9.32 |
||
|
Nagarro DE000A3H2200 |
77.55 76.35 |
0.00 0.00 |
1.20 1.57 |
17:35:24 03.08.2026 |
32.60 74.94 |
5.05 7.11 |
20.40 36.62 |
||
|
NORMA Group DE000A1H8BV3 |
18.62 18.24 |
0.00 0.00 |
0.38 2.08 |
17:35:20 03.08.2026 |
3.60 24.49 |
3.64 24.83 |
2.72 17.46 |
||
|
Ottobock DE000BCK2223 |
57.20 56.10 |
0.00 0.00 |
1.10 1.96 |
17:35:12 03.08.2026 |
-1.30 -2.23 |
-3.75 -6.17 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.20 7.24 |
0.00 0.00 |
-0.04 -0.55 |
17:38:06 03.08.2026 |
-0.25 -3.34 |
-1.31 -15.34 |
-0.62 -7.90 |
||
|
pbb DE0008019001 |
3.47 3.42 |
0.00 0.00 |
0.05 1.52 |
17:35:01 03.08.2026 |
0.17 5.36 |
-0.75 -18.02 |
-2.06 -37.53 |
||
|
PNE DE000A0JBPG2 |
10.52 10.56 |
0.00 0.00 |
-0.04 -0.38 |
17:35:28 03.08.2026 |
1.35 14.29 |
0.91 9.20 |
-4.30 -28.48 |
||
|
PVA TePla DE0007461006 |
34.12 32.96 |
0.00 0.00 |
1.16 3.52 |
17:35:13 03.08.2026 |
-3.86 -10.56 |
6.12 23.02 |
11.42 53.67 |
