SDAX 701259 / DE0009653386
17’187.16
Pkt
103.45
Pkt
0.61 %
17:21:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
79.80 77.10 |
77.60 80.20 |
2.70 3.50 |
17:18:53 05.08.2025 |
-16.70 -17.08 |
-14.60 -15.26 |
-10.50 -11.46 |
||
|
Adtran Networks DE0005103006 |
20.70 20.70 |
20.70 20.80 |
0.00 0.00 |
16:44:29 05.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.46 7.59 |
||
|
Alzchem Group DE000A2YNT30 |
156.20 157.80 |
154.20 162.00 |
-1.60 -1.01 |
17:19:49 05.08.2025 |
36.00 31.86 |
84.40 130.65 |
97.00 186.54 |
||
|
Amadeus Fire DE0005093108 |
62.80 63.70 |
62.80 65.40 |
-0.90 -1.41 |
17:19:37 05.08.2025 |
-7.80 -10.43 |
-11.80 -14.97 |
-27.80 -29.32 |
||
|
ATOSS Software DE0005104400 |
116.00 116.00 |
115.80 118.00 |
0.00 0.00 |
17:21:01 05.08.2025 |
-14.40 -10.89 |
2.20 1.90 |
-19.60 -14.26 |
||
|
Befesa LU1704650164 |
26.56 26.10 |
26.14 26.96 |
0.46 1.76 |
17:20:01 05.08.2025 |
-0.32 -1.20 |
5.38 25.62 |
-2.18 -7.63 |
||
|
BVB DE0005493092 |
3.66 3.64 |
3.62 3.67 |
0.02 0.55 |
17:19:58 05.08.2025 |
0.38 11.59 |
0.40 12.10 |
0.03 0.83 |
||
|
CANCOM DE0005419105 |
22.60 22.45 |
22.50 22.90 |
0.15 0.67 |
17:14:07 05.08.2025 |
-1.20 -4.45 |
0.43 1.70 |
-6.57 -20.33 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.44 |
4.43 4.45 |
0.00 0.00 |
17:19:25 05.08.2025 |
1.32 42.08 |
1.45 48.49 |
1.73 63.96 |
||
|
CEWE Stiftung DE0005403901 |
99.60 98.20 |
98.50 99.70 |
1.40 1.43 |
17:20:15 05.08.2025 |
-1.40 -1.37 |
-1.60 -1.57 |
4.40 4.57 |
||
|
Dermapharm DE000A2GS5D8 |
33.25 33.50 |
33.20 33.75 |
-0.25 -0.75 |
17:20:10 05.08.2025 |
-5.00 -12.99 |
-6.25 -15.72 |
-2.00 -5.63 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.25 24.00 |
24.05 24.60 |
0.25 1.04 |
17:21:00 05.08.2025 |
-0.75 -2.98 |
0.45 1.88 |
0.05 0.21 |
||
|
Deutsche Euroshop DE0007480204 |
18.90 18.94 |
18.82 18.98 |
-0.04 -0.21 |
16:52:37 05.08.2025 |
-0.48 -2.48 |
-0.14 -0.74 |
-5.39 -22.23 |
||
|
DEUTZ DE0006305006 |
7.53 7.43 |
7.42 7.59 |
0.10 1.28 |
17:21:28 05.08.2025 |
0.93 13.70 |
3.04 64.96 |
2.85 58.52 |
||
|
Douglas DE000BEAU1Y4 |
10.48 10.14 |
10.00 10.50 |
0.34 3.35 |
17:20:30 05.08.2025 |
0.42 4.06 |
-9.74 -47.28 |
-8.05 -42.80 |
||
|
Drägerwerk vz. DE0005550636 |
67.00 67.70 |
66.30 67.90 |
-0.70 -1.03 |
17:21:37 05.08.2025 |
10.70 17.95 |
13.50 23.77 |
22.70 47.69 |
||
|
Dürr DE0005565204 |
22.45 22.00 |
22.10 22.60 |
0.45 2.05 |
17:21:41 05.08.2025 |
1.85 8.92 |
-1.30 -5.44 |
2.80 14.14 |
||
|
Eckert & Ziegler DE0005659700 |
62.90 62.30 |
62.50 64.00 |
0.60 0.96 |
17:20:10 05.08.2025 |
6.70 11.17 |
12.15 22.27 |
28.14 72.98 |
||
|
Elmos Semiconductor DE0005677108 |
88.90 87.90 |
88.50 90.10 |
1.00 1.14 |
17:18:36 05.08.2025 |
28.50 47.90 |
17.00 23.94 |
14.30 19.40 |
||
|
Energiekontor DE0005313506 |
48.25 48.20 |
47.90 49.05 |
0.05 0.10 |
17:11:43 05.08.2025 |
7.10 16.80 |
4.75 10.65 |
-14.95 -23.25 |
||
|
Fielmann DE0005772206 |
55.70 55.90 |
55.60 56.20 |
-0.20 -0.36 |
17:06:26 05.08.2025 |
5.60 11.20 |
11.80 26.94 |
14.05 33.81 |
||
|
Formycon DE000A1EWVY8 |
25.20 26.80 |
24.65 27.30 |
-1.60 -5.97 |
17:20:42 05.08.2025 |
4.75 20.47 |
-25.65 -47.85 |
-24.65 -46.86 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.80 83.80 |
81.70 86.70 |
1.00 1.19 |
17:21:07 05.08.2025 |
25.30 42.24 |
49.70 140.00 |
65.82 339.63 |
||
|
GFT DE0005800601 |
17.48 17.36 |
17.38 17.68 |
0.12 0.69 |
17:21:20 05.08.2025 |
-6.54 -26.37 |
-4.49 -19.74 |
-5.64 -23.60 |
||
|
Grand City Properties LU0775917882 |
10.98 10.96 |
10.86 11.02 |
0.02 0.18 |
17:19:29 05.08.2025 |
0.58 5.52 |
-0.06 -0.54 |
0.14 1.28 |
||
|
grenke DE000A161N30 |
16.42 16.34 |
16.22 16.56 |
0.08 0.49 |
17:19:22 05.08.2025 |
4.52 33.68 |
1.08 6.41 |
-10.01 -35.81 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.76 5.75 |
5.75 5.87 |
0.01 0.17 |
17:03:46 05.08.2025 |
-0.56 -8.96 |
-0.75 -11.65 |
-0.85 -13.00 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.17 2.26 |
2.14 2.28 |
-0.09 -3.77 |
17:20:16 05.08.2025 |
1.08 89.26 |
1.08 88.63 |
1.23 116.86 |
||
|
HORNBACH DE0006083405 |
101.20 100.80 |
99.60 101.60 |
0.40 0.40 |
17:19:45 05.08.2025 |
4.30 4.34 |
29.30 39.54 |
27.40 36.05 |
||
|
Hypoport DE0005493365 |
181.00 182.40 |
179.80 184.20 |
-1.40 -0.77 |
17:21:03 05.08.2025 |
-16.40 -8.04 |
-26.80 -12.50 |
-79.20 -29.69 |
||
|
INDUS DE0006200108 |
23.10 22.95 |
22.85 23.35 |
0.15 0.65 |
17:15:41 05.08.2025 |
-1.00 -4.04 |
3.10 15.01 |
2.20 10.21 |
||
|
JENOPTIK DE000A2NB601 |
18.74 18.32 |
18.58 19.05 |
0.42 2.29 |
17:18:59 05.08.2025 |
1.28 7.35 |
-3.02 -13.90 |
-6.92 -27.01 |
||
|
JOST Werke DE000JST4000 |
50.40 49.30 |
48.80 50.60 |
1.10 2.23 |
16:43:45 05.08.2025 |
2.15 4.34 |
5.20 11.18 |
10.80 26.41 |
||
|
Klöckner DE000KC01000 |
6.19 6.19 |
6.15 6.28 |
0.00 0.00 |
17:20:00 05.08.2025 |
-0.63 -8.94 |
1.50 30.36 |
1.32 25.88 |
||
|
Kontron AT0000A0E9W5 |
27.42 27.32 |
27.32 27.82 |
0.10 0.37 |
17:20:15 05.08.2025 |
7.20 33.83 |
8.77 44.50 |
9.18 47.56 |
||
|
KSB DE0006292030 |
912.00 908.00 |
906.00 920.00 |
4.00 0.44 |
16:54:39 05.08.2025 |
136.00 16.96 |
294.00 45.65 |
318.00 51.29 |
||
|
KWS SAAT DE0007074007 |
62.40 62.10 |
62.20 62.90 |
0.30 0.48 |
17:14:31 05.08.2025 |
7.00 12.61 |
1.80 2.97 |
-1.50 -2.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.25 8.09 |
8.05 8.30 |
0.16 1.98 |
16:53:15 05.08.2025 |
-0.26 -3.18 |
-0.48 -5.71 |
-0.51 -6.05 |
||
|
MLP DE0006569908 |
8.21 8.33 |
8.21 8.44 |
-0.12 -1.44 |
17:14:16 05.08.2025 |
0.50 6.27 |
1.47 21.00 |
2.74 47.82 |
||
|
Mutares DE000A2NB650 |
27.00 27.05 |
26.40 27.90 |
-0.05 -0.18 |
17:20:31 05.08.2025 |
-1.65 -5.16 |
3.65 13.67 |
-1.20 -3.80 |
||
|
Nagarro DE000A3H2200 |
53.85 53.45 |
53.55 55.10 |
0.40 0.75 |
17:17:39 05.08.2025 |
-6.80 -10.88 |
-28.90 -34.16 |
-22.80 -29.04 |
||
|
NORMA Group DE000A1H8BV3 |
16.24 15.38 |
15.50 16.34 |
0.86 5.59 |
17:21:05 05.08.2025 |
4.60 41.89 |
-1.00 -6.03 |
-1.16 -6.93 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.47 |
7.09 7.64 |
0.03 0.40 |
17:21:47 05.08.2025 |
0.50 6.80 |
-0.22 -2.73 |
0.65 9.03 |
||
|
pbb DE0008019001 |
5.19 5.24 |
5.18 5.29 |
-0.05 -0.95 |
17:21:10 05.08.2025 |
0.08 1.48 |
0.00 0.00 |
0.39 7.66 |
||
|
PNE DE000A0JBPG2 |
15.02 15.10 |
14.98 15.10 |
-0.08 -0.53 |
17:19:32 05.08.2025 |
-0.30 -1.95 |
2.96 24.38 |
0.50 3.42 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.96 8.00 |
7.91 8.03 |
-0.04 -0.50 |
17:21:39 05.08.2025 |
1.88 30.51 |
2.46 44.12 |
1.76 28.12 |
||
|
PVA TePla DE0007461006 |
21.06 20.52 |
20.66 21.06 |
0.54 2.63 |
17:19:31 05.08.2025 |
5.00 30.71 |
7.38 53.09 |
7.17 50.82 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.04 15.42 |
15.50 16.12 |
0.62 4.02 |
17:18:33 05.08.2025 |
-0.04 -0.25 |
-0.70 -4.22 |
-2.68 -14.44 |
||
|
Salzgitter DE0006202005 |
22.20 22.08 |
22.14 22.64 |
0.12 0.54 |
17:19:52 05.08.2025 |
1.12 5.16 |
4.95 27.67 |
7.11 45.20 |
||
|
Schaeffler DE000SHA0100 |
4.95 4.85 |
4.88 4.98 |
0.10 2.10 |
17:21:50 05.08.2025 |
1.31 34.80 |
0.79 18.48 |
0.11 2.17 |
