SDAX 701259 / DE0009653386
17’829.48
Pkt
-69.49
Pkt
-0.39 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.10 88.00 |
86.40 89.30 |
-0.90 -1.02 |
17:35:14 25.07.2025 |
-11.80 -11.84 |
-3.50 -3.83 |
-1.70 -1.90 |
||
|
Adtran Networks DE0005103006 |
20.60 20.50 |
20.50 20.70 |
0.10 0.49 |
17:35:24 25.07.2025 |
0.40 1.98 |
0.55 2.74 |
1.34 6.96 |
||
|
Alzchem Group DE000A2YNT30 |
149.60 156.60 |
148.20 157.40 |
-7.00 -4.47 |
17:35:22 25.07.2025 |
54.00 51.92 |
93.40 144.58 |
106.20 205.02 |
||
|
Amadeus Fire DE0005093108 |
66.60 68.50 |
66.60 68.50 |
-1.90 -2.77 |
17:35:27 25.07.2025 |
3.20 4.42 |
-2.70 -3.45 |
-19.40 -20.42 |
||
|
ATOSS Software DE0005104400 |
121.60 127.40 |
121.60 127.40 |
-5.80 -4.55 |
17:36:42 25.07.2025 |
3.60 2.63 |
27.40 24.20 |
18.80 15.44 |
||
|
Befesa LU1704650164 |
26.32 26.30 |
25.64 26.36 |
0.02 0.08 |
17:35:27 25.07.2025 |
2.88 12.05 |
6.36 31.15 |
-4.56 -14.55 |
||
|
BVB DE0005493092 |
3.83 3.81 |
3.81 3.86 |
0.02 0.39 |
17:35:26 25.07.2025 |
0.77 24.56 |
0.67 20.68 |
0.22 5.87 |
||
|
CANCOM DE0005419105 |
26.20 26.15 |
25.85 26.30 |
0.05 0.19 |
17:35:07 25.07.2025 |
0.10 0.38 |
2.32 9.63 |
-6.70 -20.24 |
||
|
Ceconomy St. DE0007257503 |
4.15 4.20 |
4.05 4.26 |
-0.05 -1.19 |
17:44:56 25.07.2025 |
0.40 12.06 |
1.03 39.12 |
0.90 32.59 |
||
|
CEWE Stiftung DE0005403901 |
101.00 99.80 |
99.60 101.40 |
1.20 1.20 |
17:35:08 25.07.2025 |
-0.40 -0.40 |
-2.00 -1.97 |
3.10 3.21 |
||
|
Dermapharm DE000A2GS5D8 |
35.05 35.30 |
34.80 35.50 |
-0.25 -0.71 |
17:35:29 25.07.2025 |
-3.85 -10.20 |
-6.60 -16.30 |
-1.85 -5.17 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.70 |
24.20 24.75 |
0.05 0.20 |
17:35:20 25.07.2025 |
0.40 1.64 |
0.35 1.43 |
0.30 1.23 |
||
|
Deutsche Euroshop DE0007480204 |
19.02 19.00 |
18.78 19.02 |
0.02 0.11 |
17:37:47 25.07.2025 |
1.12 6.30 |
0.70 3.85 |
-4.50 -19.23 |
||
|
DEUTZ DE0006305006 |
7.71 7.69 |
7.52 7.78 |
0.02 0.20 |
17:35:12 25.07.2025 |
0.94 14.05 |
3.04 66.96 |
2.17 40.04 |
||
|
Douglas DE000BEAU7Y1 |
10.78 10.86 |
10.70 10.90 |
-0.08 -0.74 |
17:35:26 25.07.2025 |
0.57 5.72 |
-9.48 -47.35 |
-8.56 -44.82 |
||
|
Drägerwerk vz. DE0005550636 |
69.00 69.30 |
67.90 69.00 |
-0.30 -0.43 |
17:35:29 25.07.2025 |
7.70 12.79 |
12.00 21.47 |
19.30 39.71 |
||
|
Dürr DE0005565204 |
23.70 23.40 |
23.20 23.70 |
0.30 1.28 |
17:35:00 25.07.2025 |
3.46 17.35 |
0.60 2.63 |
2.72 13.15 |
||
|
Eckert & Ziegler DE0005659700 |
64.95 64.50 |
64.55 65.30 |
0.45 0.70 |
17:35:19 25.07.2025 |
9.85 17.96 |
14.40 28.63 |
24.47 60.82 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 92.00 |
90.50 92.80 |
-1.50 -1.63 |
17:35:23 25.07.2025 |
37.30 67.09 |
17.10 22.56 |
14.70 18.80 |
||
|
Energiekontor DE0005313506 |
51.30 50.40 |
50.00 52.20 |
0.90 1.79 |
17:36:36 25.07.2025 |
3.75 8.67 |
4.15 9.68 |
-17.60 -27.24 |
||
|
Fielmann DE0005772206 |
56.80 56.60 |
56.20 56.90 |
0.20 0.35 |
17:35:23 25.07.2025 |
11.85 26.84 |
14.90 36.25 |
14.25 34.13 |
||
|
Formycon DE000A1EWVY8 |
30.30 30.60 |
29.80 30.75 |
-0.30 -0.98 |
17:35:00 25.07.2025 |
5.50 24.28 |
-26.45 -48.44 |
-22.75 -44.70 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.20 87.10 |
83.80 87.80 |
-0.90 -1.03 |
17:35:11 25.07.2025 |
21.00 36.46 |
42.00 114.75 |
60.60 336.67 |
||
|
GFT DE0005800601 |
18.10 18.56 |
18.08 18.78 |
-0.46 -2.48 |
17:35:01 25.07.2025 |
-0.05 -0.22 |
0.65 3.01 |
-1.80 -7.48 |
||
|
Grand City Properties LU0775917882 |
11.30 11.18 |
11.14 11.30 |
0.12 1.07 |
17:35:25 25.07.2025 |
0.84 8.05 |
0.77 7.33 |
0.18 1.62 |
||
|
grenke DE000A161N30 |
18.74 18.80 |
18.64 18.86 |
-0.06 -0.32 |
17:35:21 25.07.2025 |
4.08 29.57 |
1.28 7.71 |
-10.12 -36.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.71 |
5.64 5.72 |
-0.03 -0.53 |
17:35:22 25.07.2025 |
-0.35 -5.70 |
-0.56 -8.82 |
-0.73 -11.20 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 1.61 |
1.58 1.63 |
0.01 0.37 |
17:35:11 25.07.2025 |
0.45 39.23 |
0.38 31.62 |
0.37 30.54 |
||
|
HORNBACH DE0006083405 |
104.40 106.20 |
103.60 105.40 |
-1.80 -1.69 |
17:35:04 25.07.2025 |
5.80 5.99 |
30.00 41.32 |
24.70 31.71 |
||
|
Hypoport DE0005493365 |
195.40 196.80 |
192.00 196.00 |
-1.40 -0.71 |
17:39:26 25.07.2025 |
8.40 4.41 |
-5.40 -2.64 |
-70.20 -26.08 |
||
|
INDUS DE0006200108 |
24.05 23.65 |
23.50 24.20 |
0.40 1.69 |
17:35:24 25.07.2025 |
-1.90 -7.71 |
2.45 12.07 |
-0.05 -0.22 |
||
|
JENOPTIK DE000A2NB601 |
19.17 19.14 |
18.93 19.27 |
0.03 0.16 |
17:35:19 25.07.2025 |
1.88 10.94 |
-2.83 -12.92 |
-7.79 -29.00 |
||
|
JOST Werke DE000JST4000 |
52.20 53.20 |
51.70 53.10 |
-1.00 -1.88 |
17:37:15 25.07.2025 |
3.80 7.74 |
8.40 18.88 |
9.00 20.50 |
||
|
Klöckner DE000KC01000 |
6.86 6.86 |
6.73 6.86 |
0.00 0.00 |
17:35:11 25.07.2025 |
0.09 1.35 |
2.15 46.44 |
1.75 34.79 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.32 |
27.84 28.34 |
-0.06 -0.21 |
17:35:28 25.07.2025 |
5.44 24.73 |
8.12 42.03 |
7.60 38.31 |
||
|
KSB DE0006292030 |
940.00 944.00 |
938.00 950.00 |
-4.00 -0.42 |
17:35:27 25.07.2025 |
124.00 15.78 |
298.00 48.69 |
276.00 43.53 |
||
|
KWS SAAT DE0007074007 |
65.80 65.10 |
64.80 65.90 |
0.70 1.08 |
17:35:06 25.07.2025 |
10.80 20.19 |
5.00 8.43 |
0.30 0.47 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.26 8.35 |
8.19 8.35 |
-0.09 -1.08 |
17:35:05 25.07.2025 |
0.18 2.15 |
-0.47 -5.20 |
0.56 7.00 |
||
|
MLP DE0006569908 |
8.86 8.85 |
8.78 8.90 |
0.01 0.11 |
17:37:45 25.07.2025 |
1.03 13.46 |
2.02 30.33 |
2.95 51.48 |
||
|
Mutares DE000A2NB650 |
31.75 32.10 |
31.40 32.05 |
-0.35 -1.09 |
17:35:26 25.07.2025 |
-2.70 -7.95 |
4.95 18.82 |
-2.05 -6.16 |
||
|
Nagarro DE000A3H2200 |
56.85 57.55 |
56.25 57.55 |
-0.70 -1.22 |
17:35:11 25.07.2025 |
-10.65 -15.75 |
-25.05 -30.55 |
-22.25 -28.09 |
||
|
NORMA Group DE000A1H8BV3 |
15.54 15.30 |
15.10 15.62 |
0.24 1.57 |
17:35:21 25.07.2025 |
4.02 36.22 |
-0.44 -2.83 |
-2.76 -15.44 |
||
|
PATRIZIA DE000PAT1AG3 |
7.89 7.98 |
7.87 7.96 |
-0.09 -1.13 |
17:35:25 25.07.2025 |
0.58 7.86 |
0.07 0.89 |
0.90 12.75 |
||
|
pbb DE0008019001 |
5.52 5.51 |
5.45 5.53 |
0.01 0.09 |
17:35:01 25.07.2025 |
0.19 3.58 |
0.19 3.49 |
-0.05 -0.99 |
||
|
PNE DE000A0JBPG2 |
14.98 15.00 |
14.84 15.00 |
-0.02 -0.13 |
17:35:09 25.07.2025 |
-0.08 -0.53 |
3.00 25.04 |
1.08 7.77 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.17 |
7.04 7.20 |
-0.13 -1.81 |
17:41:12 25.07.2025 |
1.16 19.17 |
1.90 35.65 |
0.36 5.18 |
||
|
PVA TePla DE0007461006 |
22.08 21.80 |
21.64 22.26 |
0.28 1.28 |
17:35:29 25.07.2025 |
5.62 34.69 |
8.22 60.44 |
7.44 51.74 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.12 17.00 |
16.70 17.12 |
0.12 0.71 |
17:35:06 25.07.2025 |
1.00 6.39 |
1.02 6.53 |
-2.36 -12.42 |
||
|
Salzgitter DE0006202005 |
24.76 24.22 |
24.04 24.98 |
0.54 2.23 |
17:40:07 25.07.2025 |
1.02 4.74 |
5.93 35.66 |
5.97 35.99 |
||
|
Schaeffler DE000SHA0100 |
5.09 5.01 |
4.96 5.09 |
0.08 1.50 |
17:35:04 25.07.2025 |
0.96 24.24 |
0.95 23.95 |
-0.19 -3.62 |
