Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

16’657.64
Pkt
117.35
Pkt
0.71 %
28.11.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
24.25
23.55
23.55
24.60
0.70
2.97
17:35:27
28.11.2025
2.70
13.08
5.11
28.02
11.45
96.22
adesso
DE000A0Z23Q5
96.00
97.20
94.20
97.50
-1.20
-1.23
17:35:28
28.11.2025
13.00
15.72
7.10
8.01
6.90
7.77
Adtran Networks
DE0005103006
21.80
21.70
21.60
21.90
0.10
0.46
17:35:09
28.11.2025
0.80
3.81
1.20
5.83
1.98
9.99
Alzchem Group
DE000A2YNT30
128.80
131.40
128.40
131.00
-2.60
-1.98
17:35:29
28.11.2025
-20.00
-13.46
3.40
2.72
69.80
118.71
Amadeus Fire
DE0005093108
44.75
45.00
44.30
45.05
-0.25
-0.56
17:35:01
28.11.2025
-13.95
-22.72
-27.25
-36.48
-28.55
-37.57
ATOSS Software
DE0005104400
115.20
114.00
113.20
115.60
1.20
1.05
17:37:07
28.11.2025
7.00
6.77
-17.80
-13.88
-9.80
-8.15
Befesa
LU1704650164
27.48
27.36
27.24
27.64
0.12
0.44
17:35:29
28.11.2025
-0.66
-2.38
0.04
0.15
7.63
39.19
BVB
DE0005493092
3.35
3.32
3.31
3.35
0.03
0.90
17:35:10
28.11.2025
-0.35
-9.56
-0.62
-15.67
0.13
4.09
CANCOM
DE0005419105
26.70
26.30
26.30
26.70
0.40
1.52
17:35:24
28.11.2025
3.30
14.70
-2.15
-7.71
2.59
11.18
CEWE Stiftung
DE0005403901
103.20
102.00
102.00
103.80
1.20
1.18
17:35:02
28.11.2025
5.60
5.88
0.80
0.80
3.50
3.60
Dermapharm
DE000A2GS5D8
37.70
37.40
37.05
37.70
0.30
0.80
17:35:15
28.11.2025
1.20
3.50
-0.35
-0.98
-1.65
-4.45
Deutsche Beteiligungs
DE000A1TNUT7
24.20
24.15
24.15
24.40
0.05
0.21
17:35:17
28.11.2025
-0.95
-3.77
-2.45
-9.18
1.45
6.36
Deutsche Euroshop
DE0007480204
18.52
18.58
18.46
18.68
-0.06
-0.32
17:35:11
28.11.2025
-0.18
-0.97
-1.34
-6.80
-1.04
-5.36
DEUTZ
DE0006305006
7.95
7.94
7.89
7.98
0.02
0.19
17:35:09
28.11.2025
-1.37
-15.19
0.16
2.14
3.65
91.35
Douglas
DE000BEAU1Y4
12.38
12.16
12.16
12.50
0.22
1.81
17:35:25
28.11.2025
-0.74
-6.11
-0.62
-5.17
-7.12
-38.49
Drägerwerk vz.
DE0005550636
70.40
70.20
69.50
70.80
0.20
0.28
17:35:27
28.11.2025
0.90
1.30
4.90
7.53
26.35
60.37
Dürr
DE0005565204
19.48
19.22
19.20
19.54
0.26
1.35
17:35:24
28.11.2025
-3.08
-14.00
-2.88
-13.21
-2.74
-12.65
Eckert & Ziegler
DE0005659700
16.16
16.18
16.05
16.24
-0.02
-0.12
17:35:25
28.11.2025
-1.31
-7.52
-4.97
-23.58
1.75
12.22
Elmos Semiconductor
DE0005677108
97.60
95.30
95.80
97.60
2.30
2.41
17:35:05
28.11.2025
8.00
9.47
23.70
34.45
30.40
48.95
Energiekontor
DE0005313506
34.25
33.55
33.30
34.25
0.70
2.09
17:35:12
28.11.2025
-13.80
-29.77
-11.00
-25.26
-9.15
-21.94
EVOTEC
DE0005664809
5.80
5.81
5.76
5.89
-0.01
-0.24
17:35:11
28.11.2025
-0.46
-7.74
-2.86
-34.15
-3.53
-39.01
Formycon
DE000A1EWVY8
24.25
24.60
24.15
25.00
-0.35
-1.42
17:35:01
28.11.2025
-0.10
-0.42
0.90
3.90
-23.90
-49.95
FRIEDRICH VORWERK
DE000A255F11
80.30
80.70
79.00
81.00
-0.40
-0.50
17:43:48
28.11.2025
7.40
9.84
22.60
37.67
55.70
207.06
GFT
DE0005800601
18.92
18.54
18.34
18.94
0.38
2.05
17:35:19
28.11.2025
0.76
4.37
-4.94
-21.39
-3.49
-16.12
Grand City Properties
LU0775917882
10.92
11.04
10.82
11.06
-0.12
-1.09
17:35:11
28.11.2025
-0.28
-2.48
-0.14
-1.26
-1.18
-9.69
grenke
DE000A161N30
15.74
15.38
15.38
15.74
0.36
2.34
17:35:21
28.11.2025
-3.00
-17.22
0.86
6.34
-1.54
-9.65
HAMBORNER REIT
DE000A3H2333
4.71
4.62
4.64
4.72
0.10
2.06
17:35:09
28.11.2025
-1.39
-24.22
-2.11
-32.66
-2.04
-31.92
Heidelberger Druckmaschinen
DE0007314007
1.91
1.87
1.87
1.92
0.04
2.13
17:39:03
28.11.2025
-0.18
-8.52
0.43
29.30
0.99
110.29
HORNBACH
DE0006083405
88.60
88.10
87.40
88.70
0.50
0.57
17:35:10
28.11.2025
-17.90
-17.11
-5.10
-5.56
5.70
7.04
Hypoport
DE0005493365
124.60
126.00
122.60
126.00
-1.40
-1.11
17:35:09
28.11.2025
-31.80
-21.00
-76.40
-38.98
-79.60
-39.96
INDUS
DE0006200108
26.55
26.40
26.40
26.70
0.15
0.57
17:35:12
28.11.2025
3.30
14.41
3.60
15.93
5.00
23.58
JENOPTIK
DE000A2NB601
19.74
19.51
19.30
19.76
0.23
1.18
17:35:27
28.11.2025
2.08
11.89
0.54
2.84
-1.39
-6.63
JOST Werke
DE000JST4000
51.90
51.40
51.10
52.00
0.50
0.97
17:35:06
28.11.2025
-1.20
-2.30
-0.50
-0.97
9.40
22.65
Klöckner
DE000KC01000
6.05
5.96
5.93
6.10
0.09
1.51
17:35:08
28.11.2025
-0.48
-7.91
-0.93
-14.26
0.89
18.94
Kontron
AT0000A0E9W5
24.12
24.04
23.88
24.28
0.08
0.33
17:35:07
28.11.2025
-0.50
-2.07
1.14
5.08
6.52
38.17
KSB
DE0006292030
976.00
974.00
970.00
980.00
2.00
0.21
17:35:12
28.11.2025
100.00
11.39
180.00
22.56
376.00
62.46
KWS SAAT
DE0007074007
69.20
68.20
68.20
69.30
1.00
1.47
17:35:06
28.11.2025
2.60
3.97
10.80
18.85
9.10
15.42
LPKF Laser & Electronics
DE0006450000
5.94
5.78
5.80
5.97
0.16
2.77
17:35:14
28.11.2025
-2.44
-30.42
-2.52
-31.11
-3.01
-35.04
Medios
DE000A1MMCC8
14.72
14.50
14.44
14.72
0.22
1.52
17:35:23
28.11.2025
-0.46
-3.05
2.40
19.67
1.72
13.35
MLP
DE0006569908
6.71
6.68
6.62
6.71
0.03
0.45
17:35:00
28.11.2025
-0.53
-7.50
-1.61
-19.75
0.67
11.41
Mutares
DE000A2NB650
28.45
28.30
28.05
28.45
0.15
0.53
17:35:00
28.11.2025
-0.20
-0.73
-6.60
-19.47
4.60
20.26
Nagarro
DE000A3H2200
73.55
72.00
72.20
74.85
1.55
2.15
17:35:09
28.11.2025
17.05
31.93
10.25
17.03
-29.55
-29.55
NORMA Group
DE000A1H8BV3
13.32
13.26
13.00
13.36
0.06
0.45
17:35:13
28.11.2025
-3.30
-20.05
0.88
7.17
1.16
9.67
PATRIZIA
DE000PAT1AG3
7.79
7.79
7.76
7.83
0.00
0.00
17:35:02
28.11.2025
-0.16
-2.11
-0.73
-8.94
-0.25
-3.25
pbb
DE0008019001
4.53
4.52
4.46
4.56
0.01
0.31
17:35:04
28.11.2025
-1.12
-20.37
-1.23
-21.93
-0.61
-12.24
PNE
DE000A0JBPG2
10.20
10.14
10.04
10.24
0.06
0.59
17:35:16
28.11.2025
-4.20
-30.17
-5.30
-35.29
-1.28
-11.64
ProSiebenSat.1 Media
DE000PSM7770
4.87
4.83
4.81
4.88
0.04
0.83
17:35:08
28.11.2025
-3.25
-40.07
-2.49
-33.83
0.22
4.83
PVA TePla
DE0007461006
22.08
21.80
21.72
22.24
0.28
1.28
17:35:10
28.11.2025
-4.66
-18.27
3.40
19.50
8.15
64.22
SAF-HOLLAND
DE000SAFH001
14.50
14.50
14.42
14.64
0.00
0.00
17:35:01
28.11.2025
-1.58
-9.99
-2.28
-13.80
0.62
4.55
Salzgitter
DE0006202005
35.62
35.04
34.68
35.98
0.58
1.66
17:36:36
28.11.2025
7.74
34.10
7.78
34.33
13.69
81.73