SDAX 701259 / DE0009653386
18’194.70
Pkt
16.02
Pkt
0.09 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 24.00 |
23.90 24.20 |
0.05 0.21 |
17:35:20 02.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
Adtran Networks DE0005103006 |
21.90 21.70 |
21.70 22.10 |
0.20 0.92 |
17:35:23 02.10.2026 |
-1.00 -4.35 |
-0.60 -2.65 |
0.50 2.33 |
||
|
ASTA Energy Solutions AT100ASTA001 |
58.80 58.80 |
58.80 60.40 |
0.00 0.00 |
17:35:23 02.10.2026 |
-8.40 -12.21 |
20.15 50.06 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
83.00 82.40 |
82.20 83.90 |
0.60 0.73 |
17:35:04 02.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
||
|
Basler DE0005102008 |
24.40 23.90 |
24.25 24.65 |
0.50 2.09 |
17:35:10 02.10.2026 |
-3.70 -13.24 |
11.51 90.35 |
6.51 36.70 |
||
|
Befesa LU1704650164 |
34.05 33.95 |
33.85 34.45 |
0.10 0.29 |
17:35:02 02.10.2026 |
5.50 18.87 |
4.79 16.04 |
5.57 19.15 |
||
|
CANCOM DE0005419105 |
22.45 22.60 |
22.45 22.85 |
-0.15 -0.66 |
17:35:29 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.30 31.20 |
30.56 31.44 |
0.10 0.32 |
17:35:10 02.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
||
|
CEWE Stiftung DE0005403901 |
108.40 108.00 |
107.80 110.60 |
0.40 0.37 |
17:35:23 02.10.2026 |
16.70 18.29 |
16.70 18.29 |
7.80 7.78 |
||
|
Dermapharm DE000A2GS5D8 |
37.50 38.45 |
37.40 38.40 |
-0.95 -2.47 |
17:35:12 02.10.2026 |
-6.80 -14.78 |
-7.25 -15.61 |
6.35 19.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.96 19.14 |
18.96 19.26 |
-0.18 -0.94 |
17:35:26 02.10.2026 |
-2.86 -12.88 |
-5.66 -22.64 |
-5.26 -21.38 |
||
|
Deutsche Euroshop DE0007480204 |
16.98 17.56 |
16.98 17.54 |
-0.58 -3.30 |
17:35:05 02.10.2026 |
0.20 1.14 |
-2.22 -11.16 |
-0.86 -4.64 |
||
|
Douglas DE000BEAU1Y4 |
7.22 7.19 |
7.20 7.35 |
0.03 0.42 |
17:35:06 02.10.2026 |
-0.77 -9.51 |
-2.91 -28.42 |
-5.01 -40.60 |
||
|
Drägerwerk vz. DE0005550636 |
117.00 118.80 |
116.00 119.00 |
-1.80 -1.52 |
17:35:17 02.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
||
|
Dürr DE0005565204 |
16.56 16.52 |
16.50 16.90 |
0.04 0.24 |
17:35:17 02.10.2026 |
-0.92 -5.15 |
-2.70 -13.73 |
-3.14 -15.62 |
||
|
Eckert & Ziegler DE0005659700 |
12.35 12.33 |
12.22 12.49 |
0.02 0.16 |
17:37:41 02.10.2026 |
-2.82 -18.12 |
-2.41 -15.91 |
-4.97 -28.06 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.10 65.30 |
65.00 66.80 |
-0.20 -0.31 |
17:35:00 02.10.2026 |
-2.40 -3.53 |
-3.30 -4.80 |
-15.50 -19.14 |
||
|
Energiekontor DE0005313506 |
24.65 24.20 |
23.75 24.85 |
0.45 1.86 |
17:35:29 02.10.2026 |
-12.35 -33.15 |
-11.35 -31.31 |
-20.60 -45.27 |
||
|
EVOTEC DE0005664809 |
2.92 3.03 |
2.90 3.05 |
-0.11 -3.57 |
17:35:12 02.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
Fielmann DE0005772206 |
37.50 37.75 |
37.50 38.15 |
-0.25 -0.66 |
17:35:15 02.10.2026 |
-4.70 -10.87 |
-5.20 -11.89 |
-11.85 -23.51 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.10 64.25 |
63.15 64.65 |
-0.15 -0.23 |
17:39:34 02.10.2026 |
-3.50 -5.19 |
-3.00 -4.48 |
-16.70 -20.69 |
||
|
GFT DE0005800601 |
26.50 26.35 |
26.15 26.85 |
0.15 0.57 |
17:37:18 02.10.2026 |
4.00 18.60 |
7.56 42.14 |
7.56 42.14 |
||
|
Grand City Properties LU0775917882 |
7.05 7.01 |
6.99 7.13 |
0.04 0.57 |
17:37:27 02.10.2026 |
-1.72 -19.20 |
-2.43 -25.13 |
-3.84 -34.66 |
||
|
grenke DE000A161N30 |
10.46 10.54 |
10.42 10.62 |
-0.08 -0.76 |
17:35:00 02.10.2026 |
-0.98 -8.28 |
-1.98 -15.42 |
-6.08 -35.89 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.01 4.14 |
4.01 4.14 |
-0.13 -3.14 |
17:38:17 02.10.2026 |
-0.24 -5.33 |
-0.38 -8.35 |
-1.38 -24.86 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.40 |
1.39 1.43 |
0.01 0.64 |
17:35:04 02.10.2026 |
0.04 3.23 |
0.03 2.13 |
-0.85 -37.12 |
||
|
HelloFresh DE000A161408 |
2.34 2.40 |
2.34 2.49 |
-0.06 -2.63 |
17:38:14 02.10.2026 |
-1.90 -44.64 |
-1.59 -40.34 |
-4.84 -67.32 |
||
|
HORNBACH DE0006083405 |
83.90 83.70 |
83.90 86.40 |
0.20 0.24 |
17:35:10 02.10.2026 |
7.10 8.96 |
6.00 7.47 |
-10.30 -10.66 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.95 37.98 |
37.92 38.00 |
-0.03 -0.08 |
17:35:26 02.10.2026 |
0.27 0.71 |
1.64 4.50 |
-2.24 -5.56 |
||
|
Hypoport DE0005493365 |
68.00 67.85 |
67.15 70.25 |
0.15 0.22 |
17:35:25 02.10.2026 |
-18.80 -21.91 |
-5.40 -7.46 |
-66.80 -49.93 |
||
|
INDUS DE0006200108 |
41.05 39.95 |
40.50 41.25 |
1.10 2.75 |
17:35:04 02.10.2026 |
15.15 58.95 |
13.70 50.46 |
18.60 83.60 |
||
|
init innovation in traffic systems DE0005759807 |
44.85 44.65 |
44.15 45.25 |
0.20 0.45 |
17:35:10 02.10.2026 |
-1.10 -2.34 |
6.00 15.00 |
-3.00 -6.12 |
||
|
JOST Werke DE000JST4000 |
60.30 60.20 |
59.80 61.50 |
0.10 0.17 |
17:35:14 02.10.2026 |
9.30 17.85 |
10.10 19.69 |
10.70 21.10 |
||
|
Jungheinrich DE0006219934 |
22.76 23.36 |
22.62 23.74 |
-0.60 -2.57 |
17:35:22 02.10.2026 |
0.50 2.14 |
-3.56 -12.99 |
-6.10 -20.37 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.64 |
20.68 21.26 |
0.44 2.13 |
17:35:03 02.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
||
|
KSB DE0006292030 |
811.00 833.00 |
811.00 846.00 |
-22.00 -2.64 |
17:35:19 02.10.2026 |
-37.00 -4.27 |
-136.00 -14.08 |
-40.00 -4.60 |
||
|
KWS SAAT DE0007074007 |
66.40 69.20 |
65.90 72.30 |
-2.80 -4.05 |
17:35:06 02.10.2026 |
2.20 3.23 |
-3.50 -4.74 |
4.30 6.52 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.00 16.05 |
16.35 17.25 |
0.95 5.92 |
17:35:13 02.10.2026 |
-6.05 -28.27 |
8.70 130.83 |
8.39 120.55 |
||
|
MBB DE000A0ETBQ4 |
172.60 173.80 |
171.40 175.40 |
-1.20 -0.69 |
17:35:10 02.10.2026 |
1.60 0.91 |
0.20 0.11 |
6.20 3.64 |
||
|
Medios DE000A1MMCC8 |
10.36 11.06 |
10.36 11.22 |
-0.70 -6.33 |
17:35:34 02.10.2026 |
-0.96 -7.92 |
-1.30 -10.43 |
-2.62 -19.01 |
||
|
MLP DE0006569908 |
10.16 9.91 |
9.90 10.44 |
0.25 2.52 |
17:35:11 02.10.2026 |
2.45 33.02 |
2.72 38.04 |
2.45 33.02 |
||
|
Mutares DE000A2NB650 |
24.65 24.30 |
24.15 24.85 |
0.35 1.44 |
17:35:14 02.10.2026 |
-3.70 -13.12 |
-3.16 -11.44 |
-4.98 -16.89 |
||
|
Nagarro DE000A3H2200 |
79.15 79.15 |
79.00 79.65 |
0.00 0.00 |
17:35:22 02.10.2026 |
4.35 5.85 |
32.25 69.35 |
26.65 51.15 |
||
|
NORMA Group DE000A1H8BV3 |
16.90 16.92 |
16.72 17.34 |
-0.02 -0.12 |
17:35:26 02.10.2026 |
-0.10 -0.57 |
1.94 12.61 |
2.72 18.63 |
||
|
OHB DE0005936124 |
171.60 170.40 |
169.80 176.00 |
1.20 0.70 |
17:35:21 02.10.2026 |
-101.00 -36.20 |
-116.14 -39.49 |
75.69 73.98 |
||
|
Ottobock DE000BCK2223 |
50.80 51.90 |
50.50 52.40 |
-1.10 -2.12 |
17:35:13 02.10.2026 |
-0.40 -0.75 |
-0.50 -0.93 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.86 6.75 |
6.67 6.89 |
0.11 1.63 |
17:35:10 02.10.2026 |
-0.97 -12.52 |
-0.34 -4.78 |
-0.30 -4.24 |
||
|
pbb DE0008019001 |
3.05 3.01 |
2.98 3.07 |
0.05 1.53 |
17:36:22 02.10.2026 |
-0.25 -7.49 |
0.00 0.00 |
-1.96 -38.75 |
||
|
PNE DE000A0JBPG2 |
7.17 7.15 |
7.00 7.25 |
0.02 0.28 |
17:35:23 02.10.2026 |
-3.63 -33.49 |
-1.47 -16.94 |
-6.03 -45.54 |
