SDAX 701259 / DE0009653386
18’395.47
Pkt
-115.78
Pkt
-0.63 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.65 20.95 |
0.00 0.00 |
-0.30 -1.43 |
17:35:22 22.06.2026 |
-1.35 -5.81 |
-2.45 -10.06 |
3.26 17.49 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
0.00 0.00 |
0.00 0.00 |
17:35:15 22.06.2026 |
0.10 0.44 |
0.90 4.13 |
2.00 9.66 |
||
|
Alzchem Group DE000A2YNT30 |
185.00 186.00 |
0.00 0.00 |
-1.00 -0.54 |
17:35:20 22.06.2026 |
20.90 12.62 |
46.30 33.02 |
54.50 41.29 |
||
|
ASTA Energy Solutions AT100ASTA001 |
75.60 77.20 |
0.00 0.00 |
-1.60 -2.07 |
17:35:17 22.06.2026 |
31.55 77.61 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.30 70.50 |
0.00 0.00 |
0.80 1.13 |
17:35:01 22.06.2026 |
-12.40 -15.12 |
-43.80 -38.62 |
-67.60 -49.27 |
||
|
Basler DE0005102008 |
31.90 31.45 |
0.00 0.00 |
0.45 1.43 |
17:35:24 22.06.2026 |
12.89 85.59 |
-14.88 -55.94 |
18.43 193.59 |
||
|
Befesa LU1704650164 |
33.35 33.25 |
0.00 0.00 |
0.10 0.30 |
17:35:19 22.06.2026 |
5.24 18.48 |
5.14 18.06 |
7.12 26.89 |
||
|
CANCOM DE0005419105 |
23.70 23.65 |
0.00 0.00 |
0.05 0.21 |
17:35:20 22.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.42 24.94 |
0.00 0.00 |
2.48 9.94 |
17:35:30 22.06.2026 |
1.26 5.34 |
-15.24 -38.02 |
-33.21 -57.21 |
||
|
CEWE Stiftung DE0005403901 |
94.00 95.10 |
0.00 0.00 |
-1.10 -1.16 |
17:35:18 22.06.2026 |
-3.50 -3.56 |
-6.30 -6.23 |
-0.60 -0.63 |
||
|
Dermapharm DE000A2GS5D8 |
46.55 46.55 |
0.00 0.00 |
0.00 0.00 |
17:35:06 22.06.2026 |
6.30 15.29 |
10.50 28.38 |
12.90 37.28 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.90 |
0.00 0.00 |
-0.75 -3.14 |
17:35:19 22.06.2026 |
-1.70 -6.87 |
-1.90 -7.62 |
-0.95 -3.96 |
||
|
Deutsche Euroshop DE0007480204 |
18.44 18.84 |
0.00 0.00 |
-0.40 -2.12 |
17:35:23 22.06.2026 |
-0.15 -0.74 |
1.44 7.76 |
-1.80 -8.26 |
||
|
Douglas DE000BEAU1Y4 |
7.89 8.12 |
0.00 0.00 |
-0.23 -2.83 |
17:35:24 22.06.2026 |
-2.10 -20.59 |
-3.68 -31.24 |
-2.44 -23.15 |
||
|
Drägerwerk vz. DE0005550636 |
84.10 84.30 |
0.00 0.00 |
-0.20 -0.24 |
17:35:02 22.06.2026 |
-3.90 -4.47 |
16.10 23.96 |
15.50 22.86 |
||
|
Dürr DE0005565204 |
19.46 19.62 |
0.00 0.00 |
-0.16 -0.82 |
17:35:10 22.06.2026 |
1.22 6.62 |
-1.24 -5.93 |
-2.19 -10.02 |
||
|
Eckert & Ziegler DE0005659700 |
15.81 15.56 |
0.00 0.00 |
0.25 1.61 |
17:36:14 22.06.2026 |
1.41 9.99 |
1.16 8.07 |
-5.64 -26.63 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.40 70.70 |
0.00 0.00 |
-0.30 -0.42 |
17:35:26 22.06.2026 |
-1.20 -1.64 |
-10.40 -12.61 |
0.00 0.00 |
||
|
Energiekontor DE0005313506 |
42.25 41.30 |
0.00 0.00 |
0.95 2.30 |
17:35:05 22.06.2026 |
9.30 30.69 |
5.20 15.12 |
-3.30 -7.69 |
||
|
EVOTEC DE0005664809 |
4.67 4.63 |
0.00 0.00 |
0.04 0.86 |
17:35:03 22.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
Fielmann DE0005772206 |
43.40 43.45 |
0.00 0.00 |
-0.05 -0.12 |
17:35:27 22.06.2026 |
-0.60 -1.37 |
0.20 0.46 |
-8.65 -16.63 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 70.15 |
0.00 0.00 |
-0.65 -0.93 |
17:35:26 22.06.2026 |
-5.80 -7.65 |
-13.00 -15.66 |
12.20 21.11 |
||
|
GFT DE0005800601 |
21.30 21.30 |
0.00 0.00 |
0.00 0.00 |
17:35:26 22.06.2026 |
3.91 21.67 |
3.03 16.01 |
-0.15 -0.68 |
||
|
Grand City Properties LU0775917882 |
9.12 9.11 |
0.00 0.00 |
0.01 0.11 |
17:35:26 22.06.2026 |
-0.07 -0.75 |
-0.40 -4.16 |
-1.64 -15.10 |
||
|
grenke DE000A161N30 |
12.36 12.60 |
0.00 0.00 |
-0.24 -1.90 |
17:35:19 22.06.2026 |
-0.44 -3.41 |
-2.58 -17.15 |
-1.28 -9.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.48 |
0.00 0.00 |
-0.03 -0.67 |
17:35:05 22.06.2026 |
-0.10 -2.18 |
0.02 0.34 |
-2.05 -31.39 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 1.50 |
0.00 0.00 |
-0.02 -1.00 |
17:35:21 22.06.2026 |
0.13 9.44 |
-0.46 -23.12 |
0.08 5.52 |
||
|
HelloFresh DE000A161408 |
3.94 4.03 |
0.00 0.00 |
-0.09 -2.28 |
17:35:19 22.06.2026 |
0.15 3.78 |
-1.71 -29.48 |
-4.15 -50.35 |
||
|
HORNBACH DE0006083405 |
81.00 79.80 |
0.00 0.00 |
1.20 1.50 |
17:35:08 22.06.2026 |
-2.10 -2.64 |
-6.70 -7.96 |
-10.00 -11.43 |
||
|
Hypoport DE0005493365 |
79.30 80.60 |
0.00 0.00 |
-1.30 -1.61 |
17:35:26 22.06.2026 |
1.10 1.39 |
-45.20 -36.10 |
-102.40 -56.14 |
||
|
INDUS DE0006200108 |
27.35 27.60 |
0.00 0.00 |
-0.25 -0.91 |
17:35:14 22.06.2026 |
0.30 1.08 |
0.85 3.13 |
7.45 36.25 |
||
|
init innovation in traffic systems DE0005759807 |
49.20 49.50 |
0.00 0.00 |
-0.30 -0.61 |
17:35:20 22.06.2026 |
9.30 23.37 |
4.70 10.59 |
11.80 31.64 |
||
|
JOST Werke DE000JST4000 |
55.10 55.30 |
0.00 0.00 |
-0.20 -0.36 |
17:39:27 22.06.2026 |
-1.00 -1.79 |
0.70 1.29 |
4.50 8.91 |
||
|
Jungheinrich DE0006219934 |
23.66 24.10 |
0.00 0.00 |
-0.44 -1.83 |
17:35:08 22.06.2026 |
-3.50 -12.58 |
-10.68 -30.51 |
-12.64 -34.20 |
||
|
Klöckner DE000KC01000 |
12.34 12.50 |
0.00 0.00 |
-0.16 -1.28 |
17:35:00 22.06.2026 |
0.62 5.30 |
4.03 48.61 |
6.40 108.11 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.52 |
0.00 0.00 |
-0.04 -0.17 |
17:35:20 22.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
KSB DE0006292030 |
871.00 854.00 |
0.00 0.00 |
17.00 1.99 |
17:35:02 22.06.2026 |
-313.00 -26.53 |
-79.00 -8.35 |
91.00 11.73 |
||
|
KWS SAAT DE0007074007 |
67.10 67.10 |
0.00 0.00 |
0.00 0.00 |
17:35:27 22.06.2026 |
0.30 0.46 |
-0.80 -1.19 |
8.70 15.13 |
||
|
LPKF Laser & Electronics DE0006450000 |
28.10 29.50 |
0.00 0.00 |
-1.40 -4.75 |
17:39:57 22.06.2026 |
19.55 307.87 |
-2.71 -33.09 |
17.77 218.57 |
||
|
MBB DE000A0ETBQ4 |
177.80 178.20 |
0.00 0.00 |
-0.40 -0.22 |
17:35:24 22.06.2026 |
-11.60 -6.12 |
-20.60 -10.37 |
41.60 30.50 |
||
|
Medios DE000A1MMCC8 |
12.38 12.74 |
0.00 0.00 |
-0.36 -2.83 |
17:35:23 22.06.2026 |
-1.12 -8.15 |
-0.92 -6.79 |
0.52 4.30 |
||
|
MLP DE0006569908 |
7.95 7.97 |
0.00 0.00 |
-0.02 -0.25 |
17:35:13 22.06.2026 |
0.81 11.30 |
1.13 16.50 |
-0.83 -9.42 |
||
|
Mutares DE000A2NB650 |
29.70 29.40 |
0.00 0.00 |
0.30 1.02 |
17:35:06 22.06.2026 |
0.98 3.58 |
-0.15 -0.53 |
-4.61 -14.02 |
||
|
Nagarro DE000A3H2200 |
34.02 35.56 |
0.00 0.00 |
-1.54 -4.33 |
17:35:26 22.06.2026 |
-13.64 -27.54 |
-40.57 -53.07 |
-20.62 -36.50 |
||
|
NORMA Group DE000A1H8BV3 |
17.66 17.76 |
0.00 0.00 |
-0.10 -0.56 |
17:35:01 22.06.2026 |
3.02 20.27 |
3.50 24.27 |
4.96 38.27 |
||
|
Ottobock DE000BCK2223 |
51.10 50.30 |
0.00 0.00 |
0.80 1.59 |
17:35:16 22.06.2026 |
-1.15 -2.24 |
-14.65 -22.56 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.75 7.72 |
0.00 0.00 |
0.03 0.39 |
17:35:09 22.06.2026 |
0.71 10.11 |
-0.52 -6.30 |
-0.63 -7.54 |
||
|
pbb DE0008019001 |
3.33 3.50 |
0.00 0.00 |
-0.16 -4.69 |
17:35:28 22.06.2026 |
0.79 28.11 |
-0.61 -14.45 |
-1.30 -26.56 |
||
|
PNE DE000A0JBPG2 |
11.28 11.28 |
0.00 0.00 |
0.00 0.00 |
17:35:12 22.06.2026 |
3.04 39.28 |
0.68 6.73 |
-3.88 -26.47 |
||
|
PVA TePla DE0007461006 |
43.34 43.64 |
0.00 0.00 |
-0.30 -0.69 |
17:35:01 22.06.2026 |
15.96 57.00 |
22.08 100.91 |
25.54 138.65 |
