| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.54 24.56 |
24.34 24.54 |
-0.02 -0.08 |
09:19:02 30.07.2021 |
0.04 0.16 |
4.83 24.14 |
2.51 11.24 |
 |
Long
Short
|
||
|
Aareal Bank DE0005408116 |
21.04 21.30 |
21.02 21.30 |
-0.26 -1.22 |
09:25:19 30.07.2021 |
-3.78 -15.72 |
1.26 6.63 |
4.71 30.29 |
|
Long
Short
|
||
|
ADLER Group LU1250154413 |
20.52 20.60 |
20.46 20.70 |
-0.08 -0.39 |
09:26:18 30.07.2021 |
-3.26 -13.52 |
-4.04 -16.22 |
-3.24 -13.44 |
|
Long
Short
|
||
|
ADVA DE0005103006 |
12.52 12.76 |
12.48 12.78 |
-0.24 -1.88 |
09:26:12 30.07.2021 |
2.50 23.54 |
4.09 45.29 |
6.07 86.10 |
|
Long
Short
|
||
|
Amadeus FiRe DE0005093108 |
165.40 169.00 |
165.40 167.60 |
-3.60 -2.13 |
09:25:12 30.07.2021 |
22.80 16.29 |
48.80 42.81 |
57.80 55.05 |
|
Long
Short
|
||
|
ATOSS Software DE0005104400 |
173.20 175.20 |
171.80 175.60 |
-2.00 -1.14 |
09:24:47 30.07.2021 |
-12.60 -7.03 |
-18.40 -9.95 |
62.10 59.43 |
|
Long
Short
|
||
|
BayWa DE0005194062 |
38.65 38.75 |
38.50 38.65 |
-0.10 -0.26 |
09:17:18 30.07.2021 |
-1.80 -4.42 |
6.65 20.59 |
10.00 34.54 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
66.90 66.90 |
66.80 67.40 |
0.00 0.00 |
09:25:14 30.07.2021 |
8.30 14.21 |
11.80 21.49 |
32.25 93.61 |
|
Long
Short
|
||
|
Bilfinger DE0005909006 |
25.50 25.82 |
25.50 25.70 |
-0.32 -1.24 |
09:25:14 30.07.2021 |
-5.84 -18.91 |
-3.24 -11.46 |
9.68 63.02 |
|
Long
Short
|
||
|
BVB DE0005493092 |
6.08 6.11 |
6.03 6.13 |
-0.03 -0.49 |
09:10:10 30.07.2021 |
0.27 4.66 |
0.89 17.10 |
0.31 5.39 |
|
Long
Short
|
||
|
Ceconomy St. DE0007257503 |
4.08 4.09 |
4.07 4.10 |
-0.01 -0.29 |
09:26:20 30.07.2021 |
-0.80 -16.43 |
-1.30 -24.18 |
0.78 23.71 |
|
Long
Short
|
||
|
CEWE Stiftung DE0005403901 |
125.60 125.60 |
125.00 125.60 |
0.00 0.00 |
09:11:29 30.07.2021 |
-9.20 -6.96 |
12.20 11.01 |
25.40 26.02 |
|
Long
Short
|
||
|
Dermapharm DE000A2GS5D8 |
66.00 66.65 |
65.90 66.25 |
-0.65 -0.98 |
09:24:13 30.07.2021 |
-9.25 -12.56 |
5.47 9.28 |
19.87 44.61 |
|
Long
Short
|
||
|
Deutsche Euroshop DE0007480204 |
20.12 20.28 |
20.06 20.26 |
-0.16 -0.79 |
09:23:54 30.07.2021 |
1.40 7.46 |
2.08 11.50 |
8.26 69.41 |
|
Long
Short
|
||
|
DEUTZ DE0006305006 |
7.28 7.28 |
7.26 7.34 |
0.01 0.07 |
09:26:13 30.07.2021 |
0.12 1.75 |
1.53 27.96 |
2.63 60.39 |
|
Long
Short
|
||
|
DIC Asset DE000A1X3XX4 |
14.90 15.02 |
14.86 14.94 |
-0.12 -0.80 |
09:20:16 30.07.2021 |
0.11 0.74 |
1.11 7.99 |
4.25 39.61 |
|
Long
Short
|
||
|
Drägerwerk vz. DE0005550636 |
77.15 77.65 |
76.95 77.75 |
-0.50 -0.64 |
09:17:26 30.07.2021 |
1.20 1.59 |
7.60 10.97 |
-5.80 -7.01 |
|
Long
Short
|
||
|
DWS Group DE000DWS1007 |
39.56 39.90 |
39.44 39.76 |
-0.34 -0.85 |
09:24:05 30.07.2021 |
2.90 7.91 |
6.75 20.56 |
6.57 19.90 |
|
Long
Short
|
||
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
112.50 112.80 |
110.90 112.50 |
-0.30 -0.27 |
09:20:05 30.07.2021 |
32.30 41.20 |
56.50 104.24 |
73.58 198.18 |
|
Long
Short
|
||
|
ElringKlinger DE0007856023 |
13.80 13.97 |
13.76 13.95 |
-0.17 -1.22 |
09:23:03 30.07.2021 |
-1.79 -11.82 |
-2.07 -13.42 |
7.64 133.80 |
|
Long
Short
|
||
|
Fielmann DE0005772206 |
63.25 63.55 |
63.10 63.60 |
-0.30 -0.47 |
09:23:04 30.07.2021 |
-3.30 -4.90 |
-7.40 -10.36 |
-0.30 -0.47 |
|
Long
Short
|
||
|
flatexDEGIRO DE000FTG1111 |
101.10 103.00 |
100.70 102.10 |
-1.90 -1.84 |
09:26:13 30.07.2021 |
-10.30 -9.30 |
26.90 36.55 |
62.70 165.87 |
|
Long
Short
|
||
|
Global Fashion Group LU2010095458 |
11.39 11.62 |
11.39 11.66 |
-0.23 -1.98 |
09:25:18 30.07.2021 |
-2.54 -18.47 |
-0.08 -0.74 |
7.39 193.46 |
|
Long
Short
|
||
|
GRENKE DE000A161N30 |
36.73 37.21 |
36.61 36.81 |
-0.48 -1.29 |
09:21:25 30.07.2021 |
0.55 1.58 |
-5.69 -13.83 |
-34.01 -48.97 |
|
Long
Short
|
||
|
HAMBORNER REIT DE000A3H2333 |
9.26 9.25 |
9.23 9.28 |
0.01 0.12 |
09:20:14 30.07.2021 |
0.15 1.63 |
0.36 4.05 |
1.52 19.61 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
14.40 14.60 |
14.34 14.74 |
-0.20 -1.37 |
09:21:05 30.07.2021 |
-0.32 -2.19 |
-0.22 -1.52 |
0.00 0.00 |
|
Long
Short
|
||
|
HHLA DE000A0S8488 |
19.85 19.98 |
19.85 20.02 |
-0.13 -0.65 |
09:23:48 30.07.2021 |
0.16 0.78 |
2.46 13.88 |
5.73 39.57 |
|
Long
Short
|
||
|
Home24 DE000A14KEB5 |
14.72 15.04 |
14.70 15.03 |
-0.32 -2.13 |
09:25:15 30.07.2021 |
-5.62 -27.41 |
-5.60 -27.34 |
5.68 61.79 |
|
Long
Short
|
||
|
HORNBACH DE0006083405 |
94.30 95.45 |
94.20 95.40 |
-1.15 -1.20 |
09:26:33 30.07.2021 |
15.05 18.61 |
17.90 22.95 |
11.90 14.17 |
|
Long
Short
|
||
|
Hypoport DE0005493365 |
500.50 507.00 |
500.00 505.50 |
-6.50 -1.28 |
09:25:28 30.07.2021 |
-13.30 -2.60 |
-67.80 -11.96 |
106.20 27.02 |
|
Long
Short
|
||
|
INDUS DE0006200108 |
35.90 36.25 |
35.90 36.15 |
-0.35 -0.97 |
09:12:50 30.07.2021 |
-1.20 -3.37 |
0.55 1.62 |
4.70 15.82 |
|
Long
Short
|
||
|
Instone Real Estate Group DE000A2NBX80 |
25.75 25.80 |
25.55 25.75 |
-0.05 -0.19 |
09:18:52 30.07.2021 |
0.80 3.23 |
4.75 22.84 |
4.92 23.87 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
28.58 28.94 |
28.52 28.72 |
-0.36 -1.24 |
09:21:54 30.07.2021 |
2.10 7.97 |
-0.14 -0.49 |
5.94 26.38 |
|
Long
Short
|
||
|
JOST Werke DE000JST4000 |
51.20 51.80 |
51.00 51.70 |
-0.60 -1.16 |
09:19:20 30.07.2021 |
-3.90 -7.18 |
8.35 19.86 |
17.30 52.27 |
|
Long
Short
|
||
|
Jungheinrich DE0006219934 |
45.68 46.74 |
45.68 46.52 |
-1.06 -2.27 |
09:23:30 30.07.2021 |
-0.04 -0.09 |
7.96 20.69 |
19.98 75.51 |
|
Long
Short
|
||
|
Klöckner DE000KC01000 |
12.70 12.61 |
12.48 12.85 |
0.09 0.71 |
09:26:06 30.07.2021 |
0.22 1.90 |
4.11 53.56 |
6.16 109.62 |
|
Long
Short
|
||
|
KRONES DE0006335003 |
83.45 83.55 |
82.95 83.45 |
-0.10 -0.12 |
09:25:51 30.07.2021 |
10.70 14.76 |
15.35 22.62 |
26.75 47.39 |
|
Long
Short
|
||
|
KWS SAAT DE0007074007 |
71.60 71.60 |
0.00 0.00 |
0.60 0.85 |
17:35:16 29.07.2021 |
-2.70 -3.63 |
0.20 0.28 |
5.30 7.98 |
|
Long
Short
|
||
|
LPKF Laser & Electronics DE0006450000 |
21.42 22.16 |
21.14 21.92 |
-0.74 -3.34 |
09:26:39 30.07.2021 |
-1.68 -7.36 |
-6.66 -23.96 |
-1.26 -5.63 |
|
Long
Short
|
||
|
Medios DE000A1MMCC8 |
34.10 34.50 |
34.10 34.50 |
-0.40 -1.16 |
09:11:34 30.07.2021 |
-2.45 -6.92 |
-3.05 -8.47 |
-3.15 -8.73 |
|
Long
Short
|
||
|
METRO DE000BFB0019 |
10.76 10.78 |
10.71 10.84 |
-0.02 -0.14 |
09:22:50 30.07.2021 |
1.51 16.73 |
0.58 5.88 |
2.36 28.98 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
125.50 128.50 |
125.50 127.50 |
-3.00 -2.33 |
09:26:02 30.07.2021 |
26.80 29.39 |
40.80 52.85 |
0.00 0.00 |
|
Long
Short
|
||
|
New Work DE000NWRK013 |
248.50 255.00 |
248.50 253.00 |
-6.50 -2.55 |
09:21:42 30.07.2021 |
4.00 1.58 |
30.00 13.19 |
-17.00 -6.19 |
|
Long
Short
|
||
|
NORMA Group DE000A1H8BV3 |
44.64 44.56 |
44.46 45.64 |
0.08 0.18 |
09:26:19 30.07.2021 |
-3.30 -6.93 |
3.28 7.99 |
19.58 79.08 |
|
Long
Short
|
||
|
PATRIZIA DE000PAT1AG3 |
21.30 21.65 |
21.30 21.65 |
-0.35 -1.62 |
09:03:56 30.07.2021 |
-0.30 -1.36 |
-3.70 -14.54 |
-1.00 -4.40 |
|
Long
Short
|
||
|
pbb DE0008019001 |
9.11 9.21 |
9.10 9.18 |
-0.10 -1.11 |
09:25:59 30.07.2021 |
-1.28 -13.16 |
0.23 2.73 |
2.83 50.18 |
|
Long
Short
|
||
|
Pfeiffer Vacuum DE0006916604 |
174.00 176.00 |
174.00 174.60 |
-2.00 -1.14 |
09:16:02 30.07.2021 |
6.00 3.61 |
-5.80 -3.26 |
1.60 0.94 |
|
Long
Short
|
||
|
RTL LU0061462528 |
47.50 47.96 |
47.46 47.88 |
-0.46 -0.96 |
09:25:20 30.07.2021 |
-2.19 -4.32 |
2.36 5.12 |
19.90 69.68 |
|
Long
Short
|
||
|
S&T AT0000A0E9W5 |
21.20 21.34 |
21.12 21.28 |
-0.14 -0.66 |
09:23:57 30.07.2021 |
-2.88 -12.35 |
-1.00 -4.66 |
-1.96 -8.75 |
|
Long
Short
|
||
|
SAF-HOLLAND DE000SAFH001 |
11.72 11.74 |
11.68 11.78 |
-0.02 -0.17 |
09:26:41 30.07.2021 |
-2.06 -15.47 |
-0.06 -0.53 |
5.93 111.26 |
|
Long
Short
|