SDAX 701259 / DE0009653386
18’494.93
Pkt
-69.34
Pkt
-0.37 %
09:32:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.50 21.55 |
21.50 21.70 |
-0.05 -0.23 |
09:18:49 24.08.2026 |
-1.35 -5.99 |
-1.35 -5.99 |
2.32 12.29 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
09:32:03 24.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.10 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
160.30 160.00 |
160.10 160.30 |
0.30 0.19 |
09:09:17 24.08.2026 |
-2.60 -1.60 |
2.30 1.46 |
17.90 12.64 |
||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 58.40 |
57.60 58.60 |
-0.60 -1.03 |
09:28:44 24.08.2026 |
-9.80 -14.50 |
9.80 20.42 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
96.80 98.00 |
96.80 98.00 |
-1.20 -1.22 |
09:27:58 24.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
||
|
Basler DE0005102008 |
23.05 23.20 |
22.65 23.10 |
-0.15 -0.65 |
09:17:29 24.08.2026 |
-3.25 -12.62 |
7.36 48.61 |
7.58 50.80 |
||
|
Befesa LU1704650164 |
35.90 36.05 |
35.90 36.00 |
-0.15 -0.42 |
09:28:51 24.08.2026 |
0.55 1.61 |
1.46 4.38 |
6.76 24.11 |
||
|
CANCOM DE0005419105 |
21.20 21.45 |
21.15 21.30 |
-0.25 -1.17 |
09:30:20 24.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.48 32.48 |
32.32 32.62 |
0.00 0.00 |
09:28:46 24.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
CEWE Stiftung DE0005403901 |
101.60 101.00 |
101.60 101.60 |
0.60 0.59 |
09:00:08 24.08.2026 |
-6.60 -6.26 |
-5.00 -4.82 |
4.70 4.99 |
||
|
Dermapharm DE000A2GS5D8 |
39.95 40.15 |
39.95 39.95 |
-0.20 -0.50 |
09:00:15 24.08.2026 |
-8.75 -17.84 |
1.20 3.07 |
6.40 18.88 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 21.10 |
21.25 21.25 |
0.15 0.71 |
09:00:18 24.08.2026 |
-4.65 -18.13 |
-4.15 -16.50 |
-3.85 -15.49 |
||
|
Deutsche Euroshop DE0007480204 |
18.70 18.34 |
18.70 18.70 |
0.36 1.96 |
09:00:24 24.08.2026 |
-1.60 -8.05 |
-2.37 -11.48 |
-0.64 -3.38 |
||
|
Douglas DE000BEAU1Y4 |
7.91 7.96 |
7.90 7.92 |
-0.05 -0.63 |
09:14:05 24.08.2026 |
-0.71 -8.18 |
-3.63 -31.29 |
-4.03 -33.58 |
||
|
Drägerwerk vz. DE0005550636 |
109.60 110.80 |
109.60 110.40 |
-1.20 -1.08 |
09:28:52 24.08.2026 |
18.70 20.30 |
16.80 17.87 |
41.50 59.88 |
||
|
Dürr DE0005565204 |
17.32 17.32 |
17.16 17.32 |
0.00 0.00 |
09:01:27 24.08.2026 |
-4.02 -18.87 |
-7.47 -30.18 |
-5.42 -23.88 |
||
|
Eckert & Ziegler DE0005659700 |
13.53 13.65 |
13.51 13.73 |
-0.12 -0.88 |
09:27:45 24.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 72.20 |
72.00 72.80 |
-0.10 -0.14 |
09:20:54 24.08.2026 |
-1.80 -2.41 |
-9.90 -11.97 |
-1.40 -1.89 |
||
|
Energiekontor DE0005313506 |
25.90 26.00 |
25.90 26.40 |
-0.10 -0.38 |
09:30:24 24.08.2026 |
-23.85 -47.89 |
-11.70 -31.08 |
-21.40 -45.20 |
||
|
EVOTEC DE0005664809 |
3.34 3.36 |
3.31 3.35 |
-0.01 -0.36 |
09:30:10 24.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
||
|
Fielmann DE0005772206 |
38.70 39.05 |
38.60 39.20 |
-0.35 -0.90 |
09:30:53 24.08.2026 |
-2.50 -5.65 |
-3.50 -7.73 |
-14.25 -25.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.60 68.75 |
68.45 69.40 |
-0.15 -0.22 |
09:07:42 24.08.2026 |
-2.00 -2.88 |
-12.90 -16.04 |
-13.80 -16.97 |
||
|
GFT DE0005800601 |
22.85 22.90 |
22.70 22.90 |
-0.05 -0.22 |
09:31:14 24.08.2026 |
1.10 5.07 |
8.04 54.47 |
5.52 31.94 |
||
|
Grand City Properties LU0775917882 |
9.09 9.17 |
9.09 9.23 |
-0.08 -0.87 |
09:16:30 24.08.2026 |
-0.64 -6.57 |
-1.80 -16.51 |
-1.98 -17.87 |
||
|
grenke DE000A161N30 |
11.10 11.10 |
11.02 11.10 |
0.00 0.00 |
09:26:07 24.08.2026 |
-1.62 -12.64 |
-3.60 -24.32 |
-6.54 -36.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.29 4.30 |
4.29 4.33 |
-0.01 -0.23 |
09:31:27 24.08.2026 |
-0.74 -14.60 |
-0.61 -12.26 |
-1.48 -25.47 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.43 |
1.42 1.44 |
-0.01 -0.56 |
09:28:53 24.08.2026 |
0.04 3.08 |
-0.08 -5.51 |
-0.60 -29.24 |
||
|
HelloFresh DE000A161408 |
2.79 2.83 |
2.77 2.81 |
-0.04 -1.42 |
09:29:03 24.08.2026 |
-1.43 -32.80 |
-2.01 -40.69 |
-5.03 -63.20 |
||
|
HORNBACH DE0006083405 |
80.40 80.90 |
80.40 80.40 |
-0.50 -0.62 |
09:00:25 24.08.2026 |
1.10 1.38 |
-3.90 -4.60 |
-24.30 -23.10 |
||
|
Hypoport DE0005493365 |
83.90 83.65 |
82.85 83.90 |
0.25 0.30 |
09:27:57 24.08.2026 |
2.45 3.07 |
-1.20 -1.44 |
-72.60 -46.90 |
||
|
INDUS DE0006200108 |
34.10 34.00 |
33.80 34.30 |
0.10 0.29 |
09:28:30 24.08.2026 |
2.50 8.03 |
3.45 11.42 |
11.15 49.56 |
||
|
init innovation in traffic systems DE0005759807 |
45.95 46.15 |
45.85 46.55 |
-0.20 -0.43 |
09:25:59 24.08.2026 |
-5.45 -10.34 |
2.45 5.47 |
2.25 5.00 |
||
|
JOST Werke DE000JST4000 |
60.80 60.80 |
60.40 61.50 |
0.00 0.00 |
09:29:39 24.08.2026 |
4.00 7.27 |
-7.90 -11.81 |
6.60 12.60 |
||
|
Jungheinrich DE0006219934 |
24.44 24.56 |
24.26 24.52 |
-0.12 -0.49 |
09:30:32 24.08.2026 |
-0.36 -1.44 |
-12.96 -34.49 |
-7.58 -23.54 |
||
|
Kontron AT0000A0E9W5 |
21.80 21.92 |
21.74 21.92 |
-0.12 -0.55 |
09:30:51 24.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
||
|
KSB DE0006292030 |
811.00 815.00 |
811.00 822.00 |
-4.00 -0.49 |
09:29:54 24.08.2026 |
-3.00 -0.37 |
-266.00 -24.63 |
-72.00 -8.13 |
||
|
KWS SAAT DE0007074007 |
74.20 74.10 |
74.20 74.40 |
0.10 0.13 |
09:17:59 24.08.2026 |
-0.40 -0.54 |
8.10 12.42 |
8.60 13.29 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.15 13.05 |
12.85 13.30 |
0.10 0.77 |
09:23:26 24.08.2026 |
-6.90 -33.50 |
6.27 84.39 |
5.59 68.93 |
||
|
MBB DE000A0ETBQ4 |
181.20 181.20 |
179.00 181.20 |
0.00 0.00 |
09:29:32 24.08.2026 |
-17.20 -8.85 |
-42.80 -19.45 |
21.20 13.59 |
||
|
Medios DE000A1MMCC8 |
10.86 10.82 |
10.82 10.86 |
0.04 0.37 |
09:18:57 24.08.2026 |
-2.18 -16.54 |
-5.68 -34.05 |
-3.16 -22.32 |
||
|
MLP DE0006569908 |
9.07 9.01 |
8.89 9.07 |
0.06 0.67 |
09:31:44 24.08.2026 |
0.39 4.82 |
1.17 16.01 |
1.11 15.06 |
||
|
Mutares DE000A2NB650 |
26.80 26.80 |
26.70 26.80 |
0.00 0.00 |
09:01:21 24.08.2026 |
-0.05 -0.19 |
-4.44 -14.18 |
-0.23 -0.83 |
||
|
Nagarro DE000A3H2200 |
78.15 78.30 |
78.00 78.20 |
-0.15 -0.19 |
09:11:46 24.08.2026 |
36.83 89.35 |
15.75 25.28 |
26.55 51.55 |
||
|
NORMA Group DE000A1H8BV3 |
19.90 20.10 |
19.90 20.10 |
-0.20 -1.00 |
09:29:33 24.08.2026 |
3.71 22.16 |
5.29 34.89 |
3.73 22.31 |
||
|
OHB DE0005936124 |
212.50 220.00 |
212.00 220.00 |
-7.50 -3.41 |
09:31:56 24.08.2026 |
-334.50 -58.68 |
-19.50 -7.65 |
167.30 245.31 |
||
|
Ottobock DE000BCK2223 |
59.30 59.70 |
59.20 60.00 |
-0.40 -0.67 |
09:30:03 24.08.2026 |
3.50 6.38 |
1.45 2.55 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.51 |
7.45 7.49 |
-0.05 -0.67 |
09:27:44 24.08.2026 |
-0.20 -2.63 |
-0.68 -8.41 |
-0.11 -1.46 |
||
|
pbb DE0008019001 |
3.19 3.21 |
3.17 3.22 |
-0.03 -0.81 |
09:30:14 24.08.2026 |
-0.09 -2.52 |
-0.31 -8.23 |
-2.19 -39.05 |
||
|
PNE DE000A0JBPG2 |
7.10 7.05 |
7.06 7.14 |
0.05 0.71 |
09:32:01 24.08.2026 |
-2.79 -27.93 |
-1.55 -17.71 |
-6.84 -48.72 |
||
|
PVA TePla DE0007461006 |
29.30 29.62 |
29.04 29.62 |
-0.32 -1.08 |
09:30:23 24.08.2026 |
-13.20 -31.28 |
3.98 15.91 |
4.80 19.83 |
