SDAX 701259 / DE0009653386
18’106.19
Pkt
-212.27
Pkt
-1.16 %
09:47:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.00 25.45 |
24.95 25.45 |
-0.45 -1.77 |
09:43:50 11.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
||
|
adesso DE000A0Z23Q5 |
68.40 71.00 |
68.30 70.40 |
-2.60 -3.66 |
09:45:40 11.02.2026 |
-19.20 -21.05 |
-7.10 -8.98 |
-21.80 -23.24 |
||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:30:01 11.02.2026 |
0.70 3.24 |
1.60 7.73 |
2.20 10.95 |
||
|
Alzchem Group DE000A2YNT30 |
145.20 147.40 |
144.40 146.40 |
-2.20 -1.49 |
09:44:27 11.02.2026 |
4.00 2.86 |
-5.20 -3.49 |
80.20 125.71 |
||
|
ATOSS Software DE0005104400 |
91.20 91.30 |
90.80 93.20 |
-0.10 -0.11 |
09:46:44 11.02.2026 |
-20.80 -19.37 |
-28.60 -24.83 |
-30.00 -25.73 |
||
|
Befesa LU1704650164 |
32.06 32.50 |
31.50 32.18 |
-0.44 -1.35 |
09:45:11 11.02.2026 |
4.14 15.37 |
4.36 16.32 |
9.76 45.78 |
||
|
BVB DE0005493092 |
3.33 3.31 |
3.31 3.36 |
0.02 0.45 |
09:24:01 11.02.2026 |
-0.04 -1.06 |
-0.40 -10.93 |
-0.06 -1.81 |
||
|
CANCOM DE0005419105 |
24.10 24.70 |
24.00 24.70 |
-0.60 -2.43 |
09:43:24 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
CEWE Stiftung DE0005403901 |
102.40 103.80 |
102.40 104.20 |
-1.40 -1.35 |
09:31:24 11.02.2026 |
5.00 5.13 |
1.80 1.79 |
1.20 1.19 |
||
|
Dermapharm DE000A2GS5D8 |
36.95 37.15 |
36.80 37.00 |
-0.20 -0.54 |
09:45:53 11.02.2026 |
3.35 10.15 |
4.10 12.71 |
-2.65 -6.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.45 |
25.40 25.40 |
-0.05 -0.20 |
09:30:12 11.02.2026 |
1.05 4.38 |
0.45 1.83 |
1.00 4.17 |
||
|
Deutsche Euroshop DE0007480204 |
19.90 19.82 |
19.90 20.10 |
0.08 0.40 |
09:42:30 11.02.2026 |
0.84 4.49 |
0.50 2.63 |
1.06 5.74 |
||
|
DEUTZ DE0006305006 |
11.21 11.33 |
11.18 11.30 |
-0.12 -1.06 |
09:41:44 11.02.2026 |
3.01 37.77 |
1.71 18.45 |
6.39 139.32 |
||
|
Douglas DE000BEAU1Y4 |
11.02 11.04 |
10.78 11.32 |
-0.02 -0.18 |
09:41:35 11.02.2026 |
-0.42 -3.60 |
0.80 7.66 |
-9.08 -44.69 |
||
|
Drägerwerk vz. DE0005550636 |
88.60 89.20 |
88.60 89.40 |
-0.60 -0.67 |
09:15:01 11.02.2026 |
19.10 28.42 |
18.70 27.66 |
29.20 51.14 |
||
|
Dürr DE0005565204 |
23.35 23.70 |
23.35 23.60 |
-0.35 -1.48 |
09:17:17 11.02.2026 |
3.89 20.20 |
0.45 1.98 |
-0.15 -0.64 |
||
|
Eckert & Ziegler DE0005659700 |
14.92 15.18 |
14.90 15.24 |
-0.26 -1.71 |
09:45:46 11.02.2026 |
-0.22 -1.40 |
-4.16 -21.22 |
-4.29 -21.76 |
||
|
Elmos Semiconductor DE0005677108 |
121.20 125.00 |
121.20 124.00 |
-3.80 -3.04 |
09:43:04 11.02.2026 |
26.90 29.72 |
29.40 33.41 |
49.20 72.14 |
||
|
Energiekontor DE0005313506 |
38.05 38.10 |
37.95 38.10 |
-0.05 -0.13 |
09:05:29 11.02.2026 |
6.60 21.71 |
-12.00 -24.49 |
-7.70 -17.23 |
||
|
EVOTEC DE0005664809 |
6.08 6.17 |
6.04 6.15 |
-0.09 -1.49 |
09:45:36 11.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.60 86.30 |
85.30 86.70 |
-0.70 -0.81 |
09:41:43 11.02.2026 |
-3.40 -3.96 |
-1.10 -1.32 |
48.15 140.17 |
||
|
Gerresheimer DE000A0LD6E6 |
18.43 27.20 |
17.60 20.68 |
-8.77 -32.24 |
09:46:44 11.02.2026 |
1.64 6.83 |
-20.12 -43.95 |
-53.54 -67.60 |
||
|
GFT DE0005800601 |
17.94 18.28 |
17.78 18.10 |
-0.34 -1.86 |
09:44:30 11.02.2026 |
1.92 11.25 |
1.76 10.22 |
-1.82 -8.75 |
||
|
Grand City Properties LU0775917882 |
10.12 10.00 |
9.93 10.24 |
0.12 1.20 |
09:43:28 11.02.2026 |
-1.01 -9.37 |
-1.53 -13.54 |
-1.23 -11.18 |
||
|
grenke DE000A161N30 |
14.84 15.02 |
14.84 15.06 |
-0.18 -1.20 |
09:46:45 11.02.2026 |
0.20 1.39 |
-2.98 -17.01 |
-1.62 -10.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.87 4.87 |
4.83 4.88 |
0.00 0.00 |
09:38:10 11.02.2026 |
-0.04 -0.83 |
-1.07 -18.23 |
-1.75 -26.72 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 1.59 |
1.58 1.60 |
0.00 0.00 |
09:33:16 11.02.2026 |
-0.35 -18.82 |
-0.67 -30.57 |
0.31 25.62 |
||
|
HelloFresh DE000A161408 |
5.74 5.96 |
5.73 5.92 |
-0.22 -3.62 |
09:44:13 11.02.2026 |
0.38 6.62 |
-3.44 -36.18 |
-5.46 -47.40 |
||
|
HORNBACH DE0006083405 |
83.40 83.50 |
83.00 83.80 |
-0.10 -0.12 |
09:40:31 11.02.2026 |
-0.70 -0.84 |
-20.80 -20.16 |
8.50 11.50 |
||
|
Hypoport DE0005493365 |
91.80 93.70 |
91.80 93.40 |
-1.90 -2.03 |
09:19:33 11.02.2026 |
-25.90 -22.60 |
-96.10 -52.00 |
-108.80 -55.09 |
||
|
INDUS DE0006200108 |
33.30 33.40 |
33.25 33.50 |
-0.10 -0.30 |
09:30:33 11.02.2026 |
11.00 51.64 |
8.55 36.00 |
11.85 57.95 |
||
|
JENOPTIK DE000A2NB601 |
27.00 27.40 |
26.86 27.20 |
-0.40 -1.46 |
09:46:45 11.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
||
|
JOST Werke DE000JST4000 |
66.60 66.40 |
65.90 66.70 |
0.20 0.30 |
09:36:12 11.02.2026 |
16.60 34.23 |
13.60 26.41 |
17.80 37.63 |
||
|
Klöckner DE000KC01000 |
11.04 11.04 |
11.04 11.06 |
0.00 0.00 |
09:43:20 11.02.2026 |
5.73 107.91 |
4.84 78.06 |
5.02 83.39 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.28 |
22.78 23.22 |
-0.38 -1.63 |
09:45:43 11.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
||
|
KSB DE0006292030 |
1’140.00 1’160.00 |
1’135.00 1’170.00 |
-20.00 -1.72 |
09:40:30 11.02.2026 |
203.00 22.26 |
199.00 21.72 |
467.00 72.07 |
||
|
KWS SAAT DE0007074007 |
72.60 73.00 |
72.60 73.10 |
-0.40 -0.55 |
09:24:53 11.02.2026 |
6.00 9.06 |
8.70 13.70 |
12.90 21.75 |
||
|
MBB DE000A0ETBQ4 |
222.00 223.00 |
222.00 223.50 |
-1.00 -0.45 |
09:46:41 11.02.2026 |
29.80 16.00 |
44.60 26.02 |
114.00 111.76 |
||
|
Medios DE000A1MMCC8 |
16.20 16.60 |
16.06 16.70 |
-0.40 -2.41 |
09:42:10 11.02.2026 |
4.06 33.17 |
3.36 25.97 |
4.12 33.83 |
||
|
MLP DE0006569908 |
7.40 7.50 |
7.40 7.53 |
-0.10 -1.33 |
09:34:35 11.02.2026 |
1.10 17.63 |
-0.92 -11.14 |
0.15 2.09 |
||
|
Mutares DE000A2NB650 |
31.15 31.60 |
31.00 31.60 |
-0.45 -1.42 |
09:45:37 11.02.2026 |
5.25 19.96 |
3.90 14.10 |
5.20 19.73 |
||
|
Nagarro DE000A3H2200 |
62.70 64.30 |
62.55 65.10 |
-1.60 -2.49 |
09:34:24 11.02.2026 |
17.63 40.79 |
5.10 9.15 |
-28.00 -31.51 |
||
|
NORMA Group DE000A1H8BV3 |
16.36 16.34 |
16.30 16.36 |
0.02 0.12 |
09:28:36 11.02.2026 |
3.18 24.88 |
-0.92 -5.45 |
-1.00 -5.90 |
||
|
Ottobock DE000BCK2223 |
55.50 58.75 |
55.30 57.90 |
-3.25 -5.53 |
09:46:22 11.02.2026 |
-7.40 -10.84 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.15 8.20 |
8.15 8.29 |
-0.05 -0.61 |
09:39:10 11.02.2026 |
0.94 13.09 |
0.60 7.98 |
0.43 5.59 |
||
|
pbb DE0008019001 |
4.23 4.21 |
4.18 4.25 |
0.02 0.43 |
09:40:55 11.02.2026 |
0.32 8.27 |
-1.21 -22.13 |
-1.33 -23.81 |
||
|
PNE DE000A0JBPG2 |
8.77 8.85 |
8.77 9.10 |
-0.08 -0.90 |
09:45:29 11.02.2026 |
-1.00 -9.96 |
-5.98 -39.81 |
-3.04 -25.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 4.99 |
4.92 5.01 |
-0.04 -0.76 |
09:43:54 11.02.2026 |
-0.27 -5.44 |
-3.12 -39.49 |
-0.69 -12.53 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.40 |
45.00 45.00 |
-0.40 -0.88 |
09:00:14 11.02.2026 |
0.30 0.67 |
18.30 67.78 |
22.30 96.96 |
||
|
PVA TePla DE0007461006 |
22.46 22.70 |
22.36 22.68 |
-0.24 -1.06 |
09:33:11 11.02.2026 |
-2.84 -12.03 |
-0.26 -1.24 |
8.02 62.95 |
