SDAX 701259 / DE0009653386
18’224.14
Pkt
95.91
Pkt
0.53 %
12:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.75 20.05 |
18.74 20.85 |
0.70 3.49 |
11:47:52 13.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.10 23.20 |
0.00 0.00 |
11:37:53 13.07.2026 |
0.30 1.32 |
1.30 5.96 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
174.30 170.00 |
169.00 176.10 |
4.30 2.53 |
11:50:07 13.07.2026 |
-11.30 -6.27 |
2.40 1.44 |
17.80 11.77 |
||
|
ASTA Energy Solutions AT100ASTA001 |
63.60 63.40 |
62.00 64.40 |
0.20 0.32 |
11:39:12 13.07.2026 |
20.40 47.66 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.50 71.50 |
71.40 72.60 |
1.00 1.40 |
11:53:18 13.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
||
|
Basler DE0005102008 |
29.05 28.90 |
28.10 29.05 |
0.15 0.52 |
11:53:37 13.07.2026 |
14.26 109.36 |
12.74 87.50 |
14.08 106.51 |
||
|
Befesa LU1704650164 |
31.80 32.05 |
31.55 31.95 |
-0.25 -0.78 |
11:55:25 13.07.2026 |
-1.80 -5.48 |
-0.45 -1.43 |
2.99 10.66 |
||
|
CANCOM DE0005419105 |
23.50 23.25 |
23.20 23.55 |
0.25 1.08 |
11:51:52 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.10 30.60 |
30.26 31.44 |
0.50 1.63 |
12:00:40 13.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
CEWE Stiftung DE0005403901 |
93.40 92.90 |
92.80 93.70 |
0.50 0.54 |
11:51:05 13.07.2026 |
-0.40 -0.43 |
-14.10 -13.33 |
-9.30 -9.21 |
||
|
Dermapharm DE000A2GS5D8 |
45.45 45.50 |
45.30 45.75 |
-0.05 -0.11 |
11:11:33 13.07.2026 |
3.65 8.48 |
8.45 22.09 |
11.65 33.24 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.00 21.80 |
21.65 22.00 |
0.20 0.92 |
11:34:43 13.07.2026 |
-2.65 -10.82 |
-3.95 -15.31 |
-4.40 -16.76 |
||
|
Deutsche Euroshop DE0007480204 |
18.28 18.06 |
18.28 18.58 |
0.22 1.22 |
09:17:24 13.07.2026 |
-1.60 -8.19 |
-1.10 -5.78 |
-1.12 -5.88 |
||
|
Douglas DE000BEAU1Y4 |
8.16 8.05 |
8.05 8.20 |
0.11 1.37 |
11:27:21 13.07.2026 |
-2.65 -24.91 |
-3.87 -32.63 |
-2.77 -25.74 |
||
|
Drägerwerk vz. DE0005550636 |
84.50 83.80 |
84.00 85.60 |
0.70 0.84 |
11:42:53 13.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Dürr DE0005565204 |
17.12 17.08 |
16.76 17.12 |
0.04 0.23 |
11:55:41 13.07.2026 |
-3.89 -18.31 |
-6.34 -26.75 |
-6.14 -26.13 |
||
|
Eckert & Ziegler DE0005659700 |
14.92 14.83 |
14.67 15.01 |
0.09 0.61 |
11:51:05 13.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.10 69.90 |
69.00 71.10 |
1.20 1.72 |
11:37:09 13.07.2026 |
-0.30 -0.44 |
-19.10 -21.95 |
-8.10 -10.66 |
||
|
Energiekontor DE0005313506 |
35.55 36.05 |
35.50 35.95 |
-0.50 -1.39 |
11:49:25 13.07.2026 |
-1.00 -2.65 |
0.20 0.55 |
-11.00 -23.04 |
||
|
EVOTEC DE0005664809 |
4.94 4.95 |
4.87 4.94 |
0.00 -0.04 |
11:49:55 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
Fielmann DE0005772206 |
40.50 40.75 |
40.35 40.80 |
-0.25 -0.61 |
11:56:35 13.07.2026 |
-2.50 -5.54 |
-1.15 -2.63 |
-14.90 -25.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 65.10 |
63.80 65.30 |
-0.30 -0.46 |
11:51:17 13.07.2026 |
-7.10 -9.67 |
-18.90 -22.18 |
4.60 7.46 |
||
|
GFT DE0005800601 |
20.55 19.82 |
19.82 20.55 |
0.73 3.68 |
11:59:47 13.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
||
|
Grand City Properties LU0775917882 |
9.07 9.04 |
8.99 9.12 |
0.03 0.33 |
11:41:03 13.07.2026 |
-1.04 -10.38 |
-1.12 -11.09 |
-2.08 -18.81 |
||
|
grenke DE000A161N30 |
12.04 11.78 |
11.70 12.04 |
0.26 2.21 |
11:57:01 13.07.2026 |
-1.18 -9.19 |
-4.32 -27.03 |
-5.84 -33.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.43 |
4.40 4.47 |
0.04 0.90 |
11:55:41 13.07.2026 |
-0.25 -5.29 |
-0.12 -2.55 |
-1.48 -25.21 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.38 |
1.35 1.38 |
0.00 -0.29 |
12:00:47 13.07.2026 |
-0.04 -2.86 |
-0.63 -31.66 |
-0.11 -7.73 |
||
|
HelloFresh DE000A161408 |
3.61 3.71 |
3.45 3.73 |
-0.09 -2.51 |
11:50:50 13.07.2026 |
-0.11 -2.81 |
-1.99 -34.35 |
-4.89 -56.28 |
||
|
HORNBACH DE0006083405 |
76.50 79.00 |
76.30 77.10 |
-2.50 -3.16 |
11:52:11 13.07.2026 |
-3.90 -4.74 |
-3.20 -3.92 |
-28.60 -26.73 |
||
|
Hypoport DE0005493365 |
85.55 85.15 |
83.95 86.00 |
0.40 0.47 |
11:27:53 13.07.2026 |
6.60 8.61 |
-45.55 -35.36 |
-130.25 -61.01 |
||
|
INDUS DE0006200108 |
25.75 25.55 |
25.45 25.80 |
0.20 0.78 |
11:30:14 13.07.2026 |
-2.30 -8.32 |
-4.70 -15.64 |
2.30 9.98 |
||
|
init innovation in traffic systems DE0005759807 |
47.65 47.00 |
46.75 47.70 |
0.65 1.38 |
11:32:30 13.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
||
|
JOST Werke DE000JST4000 |
54.40 53.80 |
53.30 54.40 |
0.60 1.12 |
11:30:06 13.07.2026 |
1.00 1.93 |
-6.90 -11.58 |
-2.20 -4.01 |
||
|
Jungheinrich DE0006219934 |
23.90 23.86 |
23.42 23.92 |
0.04 0.17 |
11:54:06 13.07.2026 |
-4.10 -14.86 |
-13.40 -36.31 |
-18.54 -44.10 |
||
|
Klöckner DE000KC01000 |
12.34 12.34 |
12.30 12.34 |
0.00 0.00 |
11:44:54 13.07.2026 |
0.18 1.48 |
3.97 47.43 |
5.43 78.58 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.10 |
23.08 23.18 |
0.02 0.09 |
11:57:07 13.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
KSB DE0006292030 |
809.00 808.00 |
797.00 811.00 |
1.00 0.12 |
10:36:42 13.07.2026 |
-185.00 -18.61 |
-236.00 -22.58 |
-73.00 -8.28 |
||
|
KWS SAAT DE0007074007 |
74.30 74.00 |
73.40 74.30 |
0.30 0.41 |
11:54:42 13.07.2026 |
-1.20 -1.62 |
0.20 0.27 |
11.20 18.12 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.10 17.40 |
16.60 17.40 |
-0.30 -1.72 |
11:58:59 13.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
||
|
MBB DE000A0ETBQ4 |
165.60 163.00 |
160.20 165.60 |
2.60 1.60 |
11:52:13 13.07.2026 |
-10.40 -5.84 |
-46.90 -21.86 |
23.00 15.91 |
||
|
Medios DE000A1MMCC8 |
12.06 12.00 |
11.90 12.16 |
0.06 0.50 |
11:52:31 13.07.2026 |
-0.76 -5.98 |
-3.46 -22.47 |
-1.02 -7.87 |
||
|
MLP DE0006569908 |
7.52 7.51 |
7.49 7.64 |
0.01 0.13 |
11:49:14 13.07.2026 |
0.32 4.42 |
0.24 3.28 |
-1.23 -13.99 |
||
|
Mutares DE000A2NB650 |
27.20 27.00 |
26.70 27.30 |
0.20 0.74 |
11:33:04 13.07.2026 |
1.15 4.50 |
-6.11 -18.63 |
-7.05 -20.88 |
||
|
Nagarro DE000A3H2200 |
76.85 76.50 |
76.60 77.20 |
0.35 0.46 |
12:00:40 13.07.2026 |
31.94 70.88 |
5.95 8.37 |
17.30 28.98 |
||
|
NORMA Group DE000A1H8BV3 |
18.42 17.88 |
17.88 18.60 |
0.54 3.02 |
11:55:49 13.07.2026 |
2.86 19.30 |
2.56 16.93 |
2.52 16.62 |
||
|
Ottobock DE000BCK2223 |
50.50 50.10 |
49.60 50.50 |
0.40 0.80 |
11:59:08 13.07.2026 |
-3.75 -7.08 |
-21.25 -30.14 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.28 8.39 |
8.25 8.35 |
-0.11 -1.31 |
11:35:42 13.07.2026 |
1.16 16.48 |
-0.16 -1.91 |
-0.17 -2.03 |
||
|
pbb DE0008019001 |
3.48 3.42 |
3.39 3.48 |
0.06 1.76 |
11:58:58 13.07.2026 |
0.18 5.67 |
-1.11 -25.02 |
-1.94 -36.88 |
||
|
PNE DE000A0JBPG2 |
10.72 10.66 |
10.40 10.76 |
0.06 0.56 |
11:52:51 13.07.2026 |
1.72 19.46 |
0.08 0.76 |
-4.78 -31.16 |
||
|
PVA TePla DE0007461006 |
39.08 39.78 |
38.50 39.40 |
-0.70 -1.76 |
11:44:19 13.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
