SDAX 701259 / DE0009653386
19’043.66
Pkt
84.72
Pkt
0.45 %
02.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 23.45 |
23.40 23.90 |
0.15 0.64 |
17:35:04 02.06.2026 |
-1.70 -7.02 |
-1.75 -7.22 |
4.24 23.22 |
||
|
adesso DE000A0Z23Q5 |
61.70 64.70 |
60.80 66.30 |
-3.00 -4.64 |
17:35:03 02.06.2026 |
-2.70 -4.33 |
-36.30 -37.81 |
-27.60 -31.62 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.70 23.10 |
0.00 0.00 |
17:35:19 02.06.2026 |
0.50 2.22 |
1.20 5.50 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
193.50 187.10 |
187.90 210.60 |
6.40 3.42 |
17:35:21 02.06.2026 |
39.90 26.78 |
60.10 46.66 |
65.70 53.33 |
||
|
ATOSS Software DE0005104400 |
81.20 83.00 |
80.80 86.40 |
-1.80 -2.17 |
17:35:23 02.06.2026 |
-12.00 -13.64 |
-39.20 -34.03 |
-53.80 -41.45 |
||
|
Befesa LU1704650164 |
35.95 36.00 |
35.65 36.50 |
-0.05 -0.14 |
17:35:16 02.06.2026 |
2.60 7.65 |
9.12 33.19 |
8.82 31.75 |
||
|
BVB DE0005493092 |
3.09 3.10 |
3.08 3.13 |
-0.01 -0.32 |
17:35:06 02.06.2026 |
-0.06 -2.07 |
-0.27 -8.06 |
-0.76 -19.79 |
||
|
CANCOM DE0005419105 |
28.80 28.95 |
28.35 29.40 |
-0.15 -0.52 |
17:35:29 02.06.2026 |
3.55 14.88 |
0.70 2.62 |
-1.20 -4.20 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.10 26.02 |
25.90 26.78 |
0.08 0.31 |
17:35:12 02.06.2026 |
-0.66 -2.43 |
-18.08 -40.59 |
-31.74 -54.54 |
||
|
CEWE Stiftung DE0005403901 |
100.40 99.90 |
99.80 101.20 |
0.50 0.50 |
17:35:11 02.06.2026 |
1.40 1.40 |
-1.60 -1.55 |
1.60 1.60 |
||
|
Dermapharm DE000A2GS5D8 |
46.95 47.15 |
46.75 47.75 |
-0.20 -0.42 |
17:35:03 02.06.2026 |
9.00 22.44 |
11.40 30.24 |
13.80 39.09 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 25.25 |
24.80 25.45 |
-0.40 -1.58 |
17:35:13 02.06.2026 |
0.50 1.99 |
1.40 5.79 |
-0.25 -0.97 |
||
|
Deutsche Euroshop DE0007480204 |
20.40 20.60 |
20.30 20.60 |
-0.20 -0.97 |
17:35:25 02.06.2026 |
-0.15 -0.72 |
2.23 12.04 |
0.70 3.49 |
||
|
Douglas DE000BEAU1Y4 |
8.84 8.78 |
8.74 9.08 |
0.06 0.68 |
17:35:26 02.06.2026 |
-3.14 -26.66 |
-3.74 -30.21 |
-3.32 -27.76 |
||
|
Drägerwerk vz. DE0005550636 |
89.20 89.70 |
89.00 90.90 |
-0.50 -0.56 |
17:35:00 02.06.2026 |
3.20 3.57 |
22.40 31.82 |
25.80 38.51 |
||
|
Dürr DE0005565204 |
21.25 20.65 |
20.60 21.25 |
0.60 2.91 |
17:35:21 02.06.2026 |
-3.35 -13.70 |
1.62 8.32 |
-1.70 -7.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.46 16.19 |
15.42 16.36 |
-0.73 -4.51 |
17:35:03 02.06.2026 |
0.78 5.06 |
0.04 0.25 |
-3.80 -19.00 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 72.00 |
71.60 72.30 |
0.00 0.00 |
17:35:28 02.06.2026 |
-12.20 -14.40 |
-11.10 -13.28 |
-7.00 -8.81 |
||
|
Elmos Semiconductor DE0005677108 |
189.40 174.60 |
175.60 189.40 |
14.80 8.48 |
17:35:17 02.06.2026 |
33.60 22.89 |
82.80 84.84 |
112.10 164.13 |
||
|
Energiekontor DE0005313506 |
45.30 46.45 |
44.85 47.20 |
-1.15 -2.48 |
17:35:00 02.06.2026 |
8.95 22.86 |
13.85 40.44 |
5.20 12.12 |
||
|
EVOTEC DE0005664809 |
5.10 5.31 |
5.08 5.33 |
-0.21 -3.96 |
17:35:43 02.06.2026 |
-0.77 -13.10 |
-0.69 -11.90 |
-1.60 -23.87 |
||
|
Fielmann DE0005772206 |
43.80 44.15 |
43.45 44.70 |
-0.35 -0.79 |
17:35:25 02.06.2026 |
-1.80 -3.89 |
0.60 1.37 |
-11.45 -20.48 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
60.00 65.25 |
60.00 64.60 |
-5.25 -8.05 |
17:38:48 02.06.2026 |
-13.40 -16.67 |
-13.30 -16.56 |
6.30 10.38 |
||
|
GFT DE0005800601 |
23.25 24.15 |
23.20 24.85 |
-0.90 -3.73 |
17:35:00 02.06.2026 |
6.43 40.64 |
3.33 17.60 |
-2.10 -8.62 |
||
|
Grand City Properties LU0775917882 |
9.45 9.47 |
9.41 9.60 |
-0.02 -0.21 |
17:35:25 02.06.2026 |
-1.38 -12.45 |
-1.22 -11.17 |
-1.64 -14.46 |
||
|
grenke DE000A161N30 |
12.68 12.68 |
12.58 12.98 |
0.00 0.00 |
17:35:14 02.06.2026 |
-1.68 -11.44 |
-2.74 -17.41 |
-1.04 -7.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.08 5.18 |
5.08 5.22 |
-0.10 -1.93 |
17:35:13 02.06.2026 |
0.46 9.60 |
0.54 11.46 |
-1.41 -21.17 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.42 |
1.43 1.48 |
0.02 1.05 |
17:35:23 02.06.2026 |
0.10 6.69 |
-0.38 -20.06 |
0.06 4.37 |
||
|
HelloFresh DE000A161408 |
4.23 4.34 |
4.19 4.47 |
-0.11 -2.60 |
17:35:06 02.06.2026 |
-0.43 -8.88 |
-1.79 -28.92 |
-6.20 -58.49 |
||
|
HORNBACH DE0006083405 |
77.60 78.40 |
77.50 79.60 |
-0.80 -1.02 |
17:35:28 02.06.2026 |
-5.70 -6.63 |
-8.30 -9.37 |
-8.80 -9.88 |
||
|
Hypoport DE0005493365 |
82.50 85.85 |
81.90 88.00 |
-3.35 -3.90 |
17:35:04 02.06.2026 |
-5.10 -5.54 |
-37.70 -30.26 |
-115.10 -56.98 |
||
|
INDUS DE0006200108 |
29.70 29.25 |
29.10 29.75 |
0.45 1.54 |
17:35:02 02.06.2026 |
-0.15 -0.49 |
3.95 14.88 |
8.95 41.53 |
||
|
init innovation in traffic systems DE0005759807 |
51.30 51.00 |
51.10 52.00 |
0.30 0.59 |
17:35:10 02.06.2026 |
7.10 15.96 |
4.00 8.40 |
12.70 32.65 |
||
|
JOST Werke DE000JST4000 |
56.30 56.30 |
55.70 57.40 |
0.00 0.00 |
17:35:09 02.06.2026 |
-9.60 -14.26 |
5.80 11.18 |
6.60 12.92 |
||
|
Klöckner DE000KC01000 |
12.50 12.46 |
12.44 12.50 |
0.04 0.32 |
17:38:03 02.06.2026 |
1.60 14.52 |
6.57 108.60 |
6.25 98.12 |
||
|
Kontron AT0000A0E9W5 |
23.46 23.22 |
23.12 23.80 |
0.24 1.03 |
17:35:12 02.06.2026 |
-0.20 -0.85 |
-0.84 -3.48 |
0.32 1.39 |
||
|
KSB DE0006292030 |
812.00 833.00 |
807.00 841.00 |
-21.00 -2.52 |
17:35:09 02.06.2026 |
-231.00 -21.39 |
-127.00 -13.01 |
65.00 8.29 |
||
|
KWS SAAT DE0007074007 |
70.80 70.80 |
70.00 71.00 |
0.00 0.00 |
17:35:19 02.06.2026 |
6.20 9.55 |
1.90 2.75 |
14.00 24.52 |
||
|
MBB DE000A0ETBQ4 |
178.40 178.20 |
177.60 181.20 |
0.20 0.11 |
17:35:11 02.06.2026 |
-21.60 -10.59 |
0.20 0.11 |
26.40 16.92 |
||
|
Medios DE000A1MMCC8 |
13.20 13.60 |
13.16 13.64 |
-0.40 -2.94 |
17:35:27 02.06.2026 |
-3.56 -20.94 |
-1.28 -8.70 |
1.56 13.13 |
||
|
MLP DE0006569908 |
8.02 8.08 |
8.02 8.18 |
-0.06 -0.74 |
17:35:19 02.06.2026 |
0.80 10.97 |
1.38 20.57 |
-0.12 -1.46 |
||
|
Mutares DE000A2NB650 |
28.80 27.50 |
27.90 29.00 |
1.30 4.73 |
17:35:15 02.06.2026 |
-2.51 -8.18 |
0.24 0.86 |
-4.03 -12.52 |
||
|
Nagarro DE000A3H2200 |
40.84 42.30 |
40.48 43.48 |
-1.46 -3.45 |
17:35:03 02.06.2026 |
-16.28 -28.92 |
-33.53 -45.59 |
-18.23 -31.30 |
||
|
NORMA Group DE000A1H8BV3 |
17.64 17.20 |
17.18 17.72 |
0.44 2.56 |
17:35:26 02.06.2026 |
2.06 13.04 |
4.54 34.08 |
5.56 45.20 |
||
|
Ottobock DE000BCK2223 |
53.10 52.50 |
52.50 53.60 |
0.60 1.14 |
17:35:22 02.06.2026 |
-4.50 -7.89 |
-21.45 -29.01 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.39 7.42 |
7.36 7.53 |
-0.03 -0.40 |
17:35:22 02.06.2026 |
-0.57 -6.97 |
-0.18 -2.31 |
-0.59 -7.20 |
||
|
pbb DE0008019001 |
3.50 3.64 |
3.50 3.67 |
-0.14 -3.79 |
17:35:07 02.06.2026 |
0.12 3.29 |
-0.82 -18.14 |
-2.07 -35.76 |
||
|
PNE DE000A0JBPG2 |
10.20 10.12 |
9.93 10.20 |
0.08 0.79 |
17:35:06 02.06.2026 |
1.34 15.33 |
-0.12 -1.18 |
-5.04 -33.33 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.84 4.00 |
3.82 4.05 |
-0.16 -3.90 |
17:35:11 02.06.2026 |
-0.79 -16.81 |
-0.96 -19.68 |
-3.20 -45.01 |
||
|
PVA TePla DE0007461006 |
42.92 40.74 |
41.14 43.04 |
2.18 5.35 |
17:35:57 02.06.2026 |
16.12 58.83 |
21.44 97.10 |
26.15 150.55 |
