SMI 12’035 -0.4%  SPI 15’471 -0.4%  Dow 35’085 0.4%  DAX 15’460 -1.2%  Euro 1.0774 0.0%  EStoxx50 4’083 -0.8%  Gold 1’830 0.1%  Bitcoin 36’156 -0.3%  Dollar 0.9058 0.0%  Öl 75.6 -0.4% 

SDAX 701259 / DE0009653386

16’415.33
EUR
-150.40
EUR
-0.91%
09:26:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1&1
DE0005545503
24.54
24.56
24.34
24.54
-0.02
-0.08
09:19:02
30.07.2021
0.04
0.16
4.83
24.14
2.51
11.24
1&1 Long Short
Aareal Bank
DE0005408116
21.04
21.30
21.02
21.30
-0.26
-1.22
09:25:19
30.07.2021
-3.78
-15.72
1.26
6.63
4.71
30.29
Aareal Bank Long Short
ADLER Group
LU1250154413
20.52
20.60
20.46
20.70
-0.08
-0.39
09:26:18
30.07.2021
-3.26
-13.52
-4.04
-16.22
-3.24
-13.44
ADLER Group Long Short
ADVA
DE0005103006
12.52
12.76
12.48
12.78
-0.24
-1.88
09:26:12
30.07.2021
2.50
23.54
4.09
45.29
6.07
86.10
ADVA Long Short
Amadeus FiRe
DE0005093108
165.40
169.00
165.40
167.60
-3.60
-2.13
09:25:12
30.07.2021
22.80
16.29
48.80
42.81
57.80
55.05
Amadeus FiRe Long Short
ATOSS Software
DE0005104400
173.20
175.20
171.80
175.60
-2.00
-1.14
09:24:47
30.07.2021
-12.60
-7.03
-18.40
-9.95
62.10
59.43
ATOSS Software Long Short
BayWa
DE0005194062
38.65
38.75
38.50
38.65
-0.10
-0.26
09:17:18
30.07.2021
-1.80
-4.42
6.65
20.59
10.00
34.54
BayWa Long Short
Befesa
LU1704650164
66.90
66.90
66.80
67.40
0.00
0.00
09:25:14
30.07.2021
8.30
14.21
11.80
21.49
32.25
93.61
Befesa Long Short
Bilfinger
DE0005909006
25.50
25.82
25.50
25.70
-0.32
-1.24
09:25:14
30.07.2021
-5.84
-18.91
-3.24
-11.46
9.68
63.02
Bilfinger Long Short
BVB
DE0005493092
6.08
6.11
6.03
6.13
-0.03
-0.49
09:10:10
30.07.2021
0.27
4.66
0.89
17.10
0.31
5.39
BVB Long Short
Ceconomy St.
DE0007257503
4.08
4.09
4.07
4.10
-0.01
-0.29
09:26:20
30.07.2021
-0.80
-16.43
-1.30
-24.18
0.78
23.71
Ceconomy St. Long Short
CEWE Stiftung
DE0005403901
125.60
125.60
125.00
125.60
0.00
0.00
09:11:29
30.07.2021
-9.20
-6.96
12.20
11.01
25.40
26.02
CEWE Stiftung Long Short
Dermapharm
DE000A2GS5D8
66.00
66.65
65.90
66.25
-0.65
-0.98
09:24:13
30.07.2021
-9.25
-12.56
5.47
9.28
19.87
44.61
Dermapharm Long Short
Deutsche Euroshop
DE0007480204
20.12
20.28
20.06
20.26
-0.16
-0.79
09:23:54
30.07.2021
1.40
7.46
2.08
11.50
8.26
69.41
Deutsche Euroshop Long Short
DEUTZ
DE0006305006
7.28
7.28
7.26
7.34
0.01
0.07
09:26:13
30.07.2021
0.12
1.75
1.53
27.96
2.63
60.39
DEUTZ Long Short
DIC Asset
DE000A1X3XX4
14.90
15.02
14.86
14.94
-0.12
-0.80
09:20:16
30.07.2021
0.11
0.74
1.11
7.99
4.25
39.61
DIC Asset Long Short
Drägerwerk vz.
DE0005550636
77.15
77.65
76.95
77.75
-0.50
-0.64
09:17:26
30.07.2021
1.20
1.59
7.60
10.97
-5.80
-7.01
Drägerwerk vz. Long Short
DWS Group
DE000DWS1007
39.56
39.90
39.44
39.76
-0.34
-0.85
09:24:05
30.07.2021
2.90
7.91
6.75
20.56
6.57
19.90
DWS Group Long Short
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
112.50
112.80
110.90
112.50
-0.30
-0.27
09:20:05
30.07.2021
32.30
41.20
56.50
104.24
73.58
198.18
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
ElringKlinger
DE0007856023
13.80
13.97
13.76
13.95
-0.17
-1.22
09:23:03
30.07.2021
-1.79
-11.82
-2.07
-13.42
7.64
133.80
ElringKlinger Long Short
Fielmann
DE0005772206
63.25
63.55
63.10
63.60
-0.30
-0.47
09:23:04
30.07.2021
-3.30
-4.90
-7.40
-10.36
-0.30
-0.47
Fielmann Long Short
flatexDEGIRO
DE000FTG1111
101.10
103.00
100.70
102.10
-1.90
-1.84
09:26:13
30.07.2021
-10.30
-9.30
26.90
36.55
62.70
165.87
flatexDEGIRO Long Short
Global Fashion Group
LU2010095458
11.39
11.62
11.39
11.66
-0.23
-1.98
09:25:18
30.07.2021
-2.54
-18.47
-0.08
-0.74
7.39
193.46
Global Fashion Group Long Short
GRENKE
DE000A161N30
36.73
37.21
36.61
36.81
-0.48
-1.29
09:21:25
30.07.2021
0.55
1.58
-5.69
-13.83
-34.01
-48.97
GRENKE Long Short
HAMBORNER REIT
DE000A3H2333
9.26
9.25
9.23
9.28
0.01
0.12
09:20:14
30.07.2021
0.15
1.63
0.36
4.05
1.52
19.61
HAMBORNER REIT Long Short
HENSOLDT
DE000HAG0005
14.40
14.60
14.34
14.74
-0.20
-1.37
09:21:05
30.07.2021
-0.32
-2.19
-0.22
-1.52
0.00
0.00
HENSOLDT Long Short
HHLA
DE000A0S8488
19.85
19.98
19.85
20.02
-0.13
-0.65
09:23:48
30.07.2021
0.16
0.78
2.46
13.88
5.73
39.57
HHLA Long Short
Home24
DE000A14KEB5
14.72
15.04
14.70
15.03
-0.32
-2.13
09:25:15
30.07.2021
-5.62
-27.41
-5.60
-27.34
5.68
61.79
Home24 Long Short
HORNBACH
DE0006083405
94.30
95.45
94.20
95.40
-1.15
-1.20
09:26:33
30.07.2021
15.05
18.61
17.90
22.95
11.90
14.17
HORNBACH Long Short
Hypoport
DE0005493365
500.50
507.00
500.00
505.50
-6.50
-1.28
09:25:28
30.07.2021
-13.30
-2.60
-67.80
-11.96
106.20
27.02
Hypoport Long Short
INDUS
DE0006200108
35.90
36.25
35.90
36.15
-0.35
-0.97
09:12:50
30.07.2021
-1.20
-3.37
0.55
1.62
4.70
15.82
INDUS Long Short
Instone Real Estate Group
DE000A2NBX80
25.75
25.80
25.55
25.75
-0.05
-0.19
09:18:52
30.07.2021
0.80
3.23
4.75
22.84
4.92
23.87
Instone Real Estate Group Long Short
JENOPTIK
DE000A2NB601
28.58
28.94
28.52
28.72
-0.36
-1.24
09:21:54
30.07.2021
2.10
7.97
-0.14
-0.49
5.94
26.38
JENOPTIK Long Short
JOST Werke
DE000JST4000
51.20
51.80
51.00
51.70
-0.60
-1.16
09:19:20
30.07.2021
-3.90
-7.18
8.35
19.86
17.30
52.27
JOST Werke Long Short
Jungheinrich
DE0006219934
45.68
46.74
45.68
46.52
-1.06
-2.27
09:23:30
30.07.2021
-0.04
-0.09
7.96
20.69
19.98
75.51
Jungheinrich Long Short
Klöckner
DE000KC01000
12.70
12.61
12.48
12.85
0.09
0.71
09:26:06
30.07.2021
0.22
1.90
4.11
53.56
6.16
109.62
Klöckner Long Short
KRONES
DE0006335003
83.45
83.55
82.95
83.45
-0.10
-0.12
09:25:51
30.07.2021
10.70
14.76
15.35
22.62
26.75
47.39
KRONES Long Short
KWS SAAT
DE0007074007
71.60
71.60
0.00
0.00
0.60
0.85
17:35:16
29.07.2021
-2.70
-3.63
0.20
0.28
5.30
7.98
KWS SAAT Long Short
LPKF Laser & Electronics
DE0006450000
21.42
22.16
21.14
21.92
-0.74
-3.34
09:26:39
30.07.2021
-1.68
-7.36
-6.66
-23.96
-1.26
-5.63
LPKF Laser & Electronics Long Short
Medios
DE000A1MMCC8
34.10
34.50
34.10
34.50
-0.40
-1.16
09:11:34
30.07.2021
-2.45
-6.92
-3.05
-8.47
-3.15
-8.73
Medios Long Short
METRO
DE000BFB0019
10.76
10.78
10.71
10.84
-0.02
-0.14
09:22:50
30.07.2021
1.51
16.73
0.58
5.88
2.36
28.98
METRO Long Short
Nagarro
DE000A3H2200
125.50
128.50
125.50
127.50
-3.00
-2.33
09:26:02
30.07.2021
26.80
29.39
40.80
52.85
0.00
0.00
Nagarro Long Short
New Work
DE000NWRK013
248.50
255.00
248.50
253.00
-6.50
-2.55
09:21:42
30.07.2021
4.00
1.58
30.00
13.19
-17.00
-6.19
New Work Long Short
NORMA Group
DE000A1H8BV3
44.64
44.56
44.46
45.64
0.08
0.18
09:26:19
30.07.2021
-3.30
-6.93
3.28
7.99
19.58
79.08
NORMA Group Long Short
PATRIZIA
DE000PAT1AG3
21.30
21.65
21.30
21.65
-0.35
-1.62
09:03:56
30.07.2021
-0.30
-1.36
-3.70
-14.54
-1.00
-4.40
PATRIZIA Long Short
pbb
DE0008019001
9.11
9.21
9.10
9.18
-0.10
-1.11
09:25:59
30.07.2021
-1.28
-13.16
0.23
2.73
2.83
50.18
pbb Long Short
Pfeiffer Vacuum
DE0006916604
174.00
176.00
174.00
174.60
-2.00
-1.14
09:16:02
30.07.2021
6.00
3.61
-5.80
-3.26
1.60
0.94
Pfeiffer Vacuum Long Short
RTL
LU0061462528
47.50
47.96
47.46
47.88
-0.46
-0.96
09:25:20
30.07.2021
-2.19
-4.32
2.36
5.12
19.90
69.68
RTL Long Short
S&T
AT0000A0E9W5
21.20
21.34
21.12
21.28
-0.14
-0.66
09:23:57
30.07.2021
-2.88
-12.35
-1.00
-4.66
-1.96
-8.75
S&T Long Short
SAF-HOLLAND
DE000SAFH001
11.72
11.74
11.68
11.78
-0.02
-0.17
09:26:41
30.07.2021
-2.06
-15.47
-0.06
-0.53
5.93
111.26
SAF-HOLLAND Long Short