SDAX 701259 / DE0009653386
18’275.83
Pkt
-86.01
Pkt
-0.47 %
09:22:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.40 20.25 |
20.25 20.55 |
0.15 0.74 |
09:07:07 22.07.2026 |
-4.00 -16.36 |
-4.45 -17.87 |
1.97 10.66 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.10 23.10 |
0.00 0.00 |
09:00:50 22.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
175.80 177.00 |
175.50 177.60 |
-1.20 -0.68 |
09:21:51 22.07.2026 |
-6.70 -3.70 |
8.00 4.81 |
16.20 10.25 |
||
|
ASTA Energy Solutions AT100ASTA001 |
61.40 61.60 |
61.00 62.00 |
-0.20 -0.32 |
09:18:12 22.07.2026 |
12.70 26.40 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
70.00 70.90 |
70.00 70.60 |
-0.90 -1.27 |
09:06:01 22.07.2026 |
-11.20 -13.79 |
-30.80 -30.56 |
-74.60 -51.59 |
||
|
Basler DE0005102008 |
27.80 27.90 |
27.60 28.20 |
-0.10 -0.36 |
09:16:03 22.07.2026 |
7.37 39.67 |
9.45 57.27 |
12.83 97.79 |
||
|
Befesa LU1704650164 |
35.40 35.60 |
35.20 35.95 |
-0.20 -0.56 |
09:12:31 22.07.2026 |
0.50 1.46 |
3.83 12.43 |
7.31 26.74 |
||
|
CANCOM DE0005419105 |
23.50 23.85 |
23.50 23.80 |
-0.35 -1.47 |
09:07:06 22.07.2026 |
-2.85 -10.86 |
-3.85 -14.13 |
-3.20 -12.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.76 27.78 |
27.56 27.76 |
-0.02 -0.07 |
09:21:25 22.07.2026 |
1.38 4.94 |
-6.16 -17.37 |
-22.40 -43.33 |
||
|
CEWE Stiftung DE0005403901 |
95.50 95.50 |
95.50 95.50 |
0.00 0.00 |
09:00:03 22.07.2026 |
-2.90 -2.92 |
-6.80 -6.59 |
-3.00 -3.02 |
||
|
Dermapharm DE000A2GS5D8 |
41.20 41.60 |
41.20 41.70 |
-0.40 -0.96 |
09:20:24 22.07.2026 |
-2.45 -5.37 |
7.15 19.83 |
8.90 25.95 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.80 21.90 |
0.00 0.00 |
-0.10 -0.46 |
09:00:22 22.07.2026 |
-3.65 -14.37 |
-2.80 -11.41 |
-3.50 -13.86 |
||
|
Deutsche Euroshop DE0007480204 |
18.70 18.58 |
18.54 18.70 |
0.12 0.65 |
09:01:02 22.07.2026 |
-1.36 -6.82 |
-0.18 -0.96 |
-0.18 -0.96 |
||
|
Douglas DE000BEAU1Y4 |
8.31 8.26 |
8.31 8.31 |
0.05 0.61 |
09:01:57 22.07.2026 |
-2.53 -23.21 |
-2.03 -19.52 |
-2.45 -22.64 |
||
|
Drägerwerk vz. DE0005550636 |
94.30 96.30 |
93.50 95.10 |
-2.00 -2.08 |
09:18:32 22.07.2026 |
-9.00 -9.28 |
0.30 0.34 |
17.90 25.53 |
||
|
Dürr DE0005565204 |
18.30 18.32 |
18.30 18.34 |
-0.02 -0.11 |
09:10:57 22.07.2026 |
-4.22 -18.76 |
-3.67 -16.72 |
-5.02 -21.55 |
||
|
Eckert & Ziegler DE0005659700 |
13.88 14.03 |
13.65 14.18 |
-0.15 -1.07 |
09:21:11 22.07.2026 |
-1.50 -9.71 |
-1.72 -10.98 |
-8.48 -37.82 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.50 70.40 |
69.40 70.50 |
-0.90 -1.28 |
09:06:14 22.07.2026 |
-3.00 -4.05 |
-10.60 -12.99 |
-5.90 -7.67 |
||
|
Energiekontor DE0005313506 |
36.05 36.40 |
36.05 36.10 |
-0.35 -0.96 |
09:00:09 22.07.2026 |
-3.95 -9.95 |
0.70 2.00 |
-12.60 -26.06 |
||
|
EVOTEC DE0005664809 |
3.50 3.53 |
3.48 3.52 |
-0.04 -1.02 |
09:20:23 22.07.2026 |
-2.00 -36.76 |
-2.46 -41.68 |
-4.02 -53.86 |
||
|
Fielmann DE0005772206 |
39.40 39.60 |
39.40 39.70 |
-0.20 -0.51 |
09:18:56 22.07.2026 |
-7.30 -15.52 |
-0.25 -0.63 |
-17.25 -30.26 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.35 69.10 |
71.80 73.90 |
3.25 4.70 |
09:21:45 22.07.2026 |
-21.35 -25.97 |
-17.35 -22.19 |
-22.15 -26.69 |
||
|
GFT DE0005800601 |
20.65 20.85 |
20.45 20.90 |
-0.20 -0.96 |
09:14:33 22.07.2026 |
1.87 9.85 |
1.13 5.73 |
-2.05 -8.95 |
||
|
Grand City Properties LU0775917882 |
9.24 9.39 |
9.24 9.40 |
-0.15 -1.60 |
09:14:53 22.07.2026 |
-0.72 -7.22 |
-0.13 -1.39 |
-1.83 -16.52 |
||
|
grenke DE000A161N30 |
11.86 11.96 |
11.86 11.92 |
-0.10 -0.84 |
09:17:14 22.07.2026 |
-1.26 -9.47 |
-2.72 -18.43 |
-5.76 -32.36 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.46 |
4.39 4.39 |
-0.07 -1.57 |
09:00:12 22.07.2026 |
-0.26 -5.50 |
-0.04 -0.89 |
-1.32 -22.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.38 |
1.36 1.37 |
-0.01 -0.80 |
09:21:06 22.07.2026 |
-0.27 -17.03 |
-0.55 -29.10 |
-0.28 -17.49 |
||
|
HelloFresh DE000A161408 |
3.57 3.65 |
3.57 3.63 |
-0.08 -2.25 |
09:21:41 22.07.2026 |
-0.78 -17.45 |
-1.66 -30.91 |
-4.96 -57.19 |
||
|
HORNBACH DE0006083405 |
79.50 80.10 |
0.00 0.00 |
-0.60 -0.75 |
09:00:13 22.07.2026 |
-3.20 -3.86 |
-0.40 -0.50 |
-27.90 -25.93 |
||
|
Hypoport DE0005493365 |
85.10 87.20 |
85.05 87.00 |
-2.10 -2.41 |
09:16:56 22.07.2026 |
-0.75 -0.86 |
-16.20 -15.73 |
-109.80 -55.85 |
||
|
INDUS DE0006200108 |
27.50 27.65 |
27.45 27.50 |
-0.15 -0.54 |
09:00:27 22.07.2026 |
-1.70 -5.84 |
-2.30 -7.74 |
4.10 17.60 |
||
|
init innovation in traffic systems DE0005759807 |
48.10 48.55 |
48.10 48.10 |
-0.45 -0.93 |
09:00:08 22.07.2026 |
3.15 7.14 |
1.05 2.27 |
7.45 18.72 |
||
|
JOST Werke DE000JST4000 |
53.90 54.40 |
53.60 54.80 |
-0.50 -0.92 |
09:14:25 22.07.2026 |
0.00 0.00 |
-3.00 -5.12 |
3.20 6.11 |
||
|
Jungheinrich DE0006219934 |
24.80 24.88 |
24.76 24.96 |
-0.08 -0.32 |
09:15:54 22.07.2026 |
-4.70 -15.96 |
-10.66 -30.11 |
-9.00 -26.67 |
||
|
Klöckner DE000KC01000 |
12.30 12.30 |
12.26 12.30 |
0.00 0.00 |
09:00:06 22.07.2026 |
-0.20 -1.60 |
1.24 11.21 |
5.50 80.88 |
||
|
Kontron AT0000A0E9W5 |
22.94 23.00 |
22.90 22.98 |
-0.06 -0.26 |
09:15:45 22.07.2026 |
1.32 6.10 |
-0.24 -1.03 |
-5.52 -19.38 |
||
|
KSB DE0006292030 |
785.00 811.00 |
783.00 802.00 |
-26.00 -3.21 |
09:21:45 22.07.2026 |
-262.00 -24.67 |
-200.00 -20.00 |
-106.00 -11.70 |
||
|
KWS SAAT DE0007074007 |
72.40 72.70 |
72.40 73.70 |
-0.30 -0.41 |
09:18:48 22.07.2026 |
-0.40 -0.55 |
1.40 1.96 |
8.90 13.93 |
||
|
LPKF Laser & Electronics DE0006450000 |
16.40 16.70 |
16.05 16.45 |
-0.30 -1.80 |
09:21:55 22.07.2026 |
2.70 21.95 |
8.18 119.94 |
6.34 73.21 |
||
|
MBB DE000A0ETBQ4 |
185.80 175.60 |
184.20 186.00 |
10.20 5.81 |
09:03:08 22.07.2026 |
-23.60 -12.16 |
-23.00 -11.89 |
13.80 8.81 |
||
|
Medios DE000A1MMCC8 |
12.48 12.60 |
0.00 0.00 |
-0.12 -0.95 |
09:20:06 22.07.2026 |
-1.00 -7.46 |
-2.18 -14.95 |
-0.28 -2.21 |
||
|
MLP DE0006569908 |
7.49 7.50 |
7.49 7.50 |
-0.01 -0.13 |
09:05:14 22.07.2026 |
-0.25 -3.21 |
0.44 6.19 |
-1.26 -14.30 |
||
|
Mutares DE000A2NB650 |
27.45 27.70 |
27.45 27.60 |
-0.25 -0.90 |
09:15:23 22.07.2026 |
2.35 9.46 |
-3.70 -11.98 |
-4.93 -15.34 |
||
|
Nagarro DE000A3H2200 |
76.00 75.80 |
75.70 76.20 |
0.20 0.26 |
09:16:52 22.07.2026 |
27.20 55.51 |
12.80 20.19 |
16.35 27.32 |
||
|
NORMA Group DE000A1H8BV3 |
18.36 18.44 |
18.36 18.40 |
-0.08 -0.43 |
09:14:41 22.07.2026 |
4.08 27.76 |
4.84 34.72 |
3.60 23.72 |
||
|
Ottobock DE000BCK2223 |
55.10 55.80 |
55.10 55.30 |
-0.70 -1.25 |
09:17:32 22.07.2026 |
-2.30 -3.85 |
-7.50 -11.54 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.38 7.39 |
7.38 7.44 |
-0.01 -0.14 |
09:01:20 22.07.2026 |
0.06 0.82 |
-0.60 -7.48 |
-0.48 -6.08 |
||
|
pbb DE0008019001 |
3.49 3.52 |
3.49 3.50 |
-0.03 -0.74 |
09:00:17 22.07.2026 |
0.25 7.55 |
-0.58 -13.81 |
-1.82 -33.46 |
||
|
PNE DE000A0JBPG2 |
10.72 10.72 |
0.00 0.00 |
0.00 0.00 |
09:05:21 22.07.2026 |
1.95 22.03 |
1.45 15.51 |
-4.26 -28.29 |
||
|
PVA TePla DE0007461006 |
37.68 38.10 |
37.00 37.84 |
-0.42 -1.10 |
09:18:26 22.07.2026 |
-0.78 -2.08 |
8.88 31.99 |
14.50 65.49 |
