SDAX 701259 / DE0009653386
16’719.64
Pkt
-298.24
Pkt
-1.75 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.98 19.80 |
19.62 20.10 |
0.18 0.91 |
17:35:15 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
adesso DE000A0Z23Q5 |
90.50 95.30 |
90.50 95.20 |
-4.80 -5.04 |
17:35:07 17.10.2025 |
8.50 9.55 |
3.80 4.06 |
18.60 23.57 |
||
|
Adtran Networks DE0005103006 |
21.50 21.90 |
21.50 21.80 |
-0.40 -1.83 |
17:35:10 17.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Alzchem Group DE000A2YNT30 |
152.00 158.60 |
147.60 156.60 |
-6.60 -4.16 |
17:40:59 17.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
||
|
Amadeus Fire DE0005093108 |
54.30 55.00 |
53.50 54.90 |
-0.70 -1.27 |
17:35:29 17.10.2025 |
-21.80 -28.46 |
-18.10 -24.83 |
-33.20 -37.73 |
||
|
ATOSS Software DE0005104400 |
104.00 104.60 |
101.40 104.20 |
-0.60 -0.57 |
17:35:25 17.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Befesa LU1704650164 |
29.84 29.94 |
29.12 29.90 |
-0.10 -0.33 |
17:35:08 17.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
||
|
BVB DE0005493092 |
3.45 3.49 |
3.43 3.51 |
-0.04 -1.15 |
17:35:00 17.10.2025 |
-0.33 -8.57 |
0.49 15.98 |
-0.01 -0.28 |
||
|
CANCOM DE0005419105 |
24.35 25.15 |
24.20 25.05 |
-0.80 -3.18 |
17:35:19 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CEWE Stiftung DE0005403901 |
102.80 103.60 |
102.40 103.60 |
-0.80 -0.77 |
17:35:21 17.10.2025 |
4.10 4.10 |
4.30 4.31 |
-1.00 -0.95 |
||
|
Dermapharm DE000A2GS5D8 |
32.90 32.65 |
32.40 33.05 |
0.25 0.77 |
17:35:29 17.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 23.90 |
23.65 24.05 |
0.10 0.42 |
17:35:15 17.10.2025 |
-1.40 -5.49 |
-0.15 -0.62 |
-0.75 -3.02 |
||
|
Deutsche Euroshop DE0007480204 |
18.06 18.36 |
18.06 18.30 |
-0.30 -1.63 |
17:35:16 17.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
DEUTZ DE0006305006 |
8.79 8.96 |
8.64 8.92 |
-0.17 -1.90 |
17:36:03 17.10.2025 |
0.71 9.07 |
1.96 29.79 |
4.29 100.94 |
||
|
Douglas DE000BEAU1Y4 |
11.72 11.92 |
11.50 11.90 |
-0.20 -1.68 |
17:35:11 17.10.2025 |
1.24 11.70 |
2.37 25.03 |
-8.28 -41.15 |
||
|
Drägerwerk vz. DE0005550636 |
76.20 75.70 |
73.20 76.20 |
0.50 0.66 |
17:39:05 17.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Dürr DE0005565204 |
19.26 19.38 |
18.84 19.42 |
-0.12 -0.62 |
17:35:20 17.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.18 |
16.71 17.09 |
-0.27 -1.57 |
17:35:05 17.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
79.40 81.60 |
78.80 80.60 |
-2.20 -2.70 |
17:35:10 17.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
Energiekontor DE0005313506 |
37.55 38.15 |
36.90 38.10 |
-0.60 -1.57 |
17:35:01 17.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
||
|
EVOTEC DE0005664809 |
6.58 6.88 |
6.54 6.85 |
-0.30 -4.36 |
17:44:59 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Formycon DE000A1EWVY8 |
23.30 24.10 |
23.20 24.15 |
-0.80 -3.32 |
17:35:02 17.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
79.80 82.60 |
79.60 82.80 |
-2.80 -3.39 |
17:35:26 17.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
||
|
GFT DE0005800601 |
17.42 17.64 |
17.10 17.48 |
-0.22 -1.25 |
17:35:30 17.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Grand City Properties LU0775917882 |
11.14 11.40 |
11.12 11.36 |
-0.26 -2.28 |
17:35:12 17.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
grenke DE000A161N30 |
15.60 15.78 |
15.36 15.82 |
-0.18 -1.14 |
17:35:25 17.10.2025 |
-2.08 -11.69 |
2.18 16.10 |
-10.88 -40.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.31 |
5.21 5.36 |
-0.10 -1.88 |
17:35:22 17.10.2025 |
-0.54 -9.31 |
-0.89 -14.47 |
-1.33 -20.18 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.15 |
1.97 2.08 |
-0.13 -6.06 |
17:42:32 17.10.2025 |
0.66 44.19 |
1.07 98.17 |
1.20 125.94 |
||
|
HORNBACH DE0006083405 |
86.90 87.70 |
85.50 87.60 |
-0.80 -0.91 |
17:35:12 17.10.2025 |
-17.60 -16.99 |
-6.50 -7.03 |
1.70 2.02 |
||
|
Hypoport DE0005493365 |
151.00 155.60 |
146.80 154.00 |
-4.60 -2.96 |
17:35:15 17.10.2025 |
-55.00 -26.44 |
-37.00 -19.47 |
-140.20 -47.82 |
||
|
INDUS DE0006200108 |
22.10 22.30 |
21.80 22.25 |
-0.20 -0.90 |
17:35:02 17.10.2025 |
-1.15 -4.96 |
-2.30 -9.45 |
0.65 3.04 |
||
|
JENOPTIK DE000A2NB601 |
19.34 19.89 |
19.21 19.73 |
-0.55 -2.77 |
17:35:04 17.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
JOST Werke DE000JST4000 |
50.90 50.80 |
49.65 51.30 |
0.10 0.20 |
17:35:26 17.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
||
|
Klöckner DE000KC01000 |
5.22 5.26 |
5.12 5.26 |
-0.04 -0.76 |
17:35:07 17.10.2025 |
-1.23 -18.58 |
-1.20 -18.21 |
0.39 7.80 |
||
|
Kontron AT0000A0E9W5 |
25.06 25.98 |
25.06 25.64 |
-0.92 -3.54 |
17:35:57 17.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
KSB DE0006292030 |
846.00 854.00 |
836.00 854.00 |
-8.00 -0.94 |
17:35:15 17.10.2025 |
-52.00 -5.73 |
66.00 8.35 |
250.00 41.25 |
||
|
KWS SAAT DE0007074007 |
67.30 67.20 |
66.00 67.40 |
0.10 0.15 |
17:35:25 17.10.2025 |
4.20 6.73 |
11.80 21.53 |
3.10 4.88 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.99 6.99 |
6.91 7.09 |
0.00 0.00 |
17:35:07 17.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
||
|
Medios DE000A1MMCC8 |
12.82 13.40 |
12.78 13.24 |
-0.58 -4.33 |
17:35:20 17.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
||
|
MLP DE0006569908 |
6.96 7.22 |
6.94 7.19 |
-0.26 -3.60 |
17:35:21 17.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
||
|
Mutares DE000A2NB650 |
27.80 28.50 |
27.60 28.25 |
-0.70 -2.46 |
17:35:28 17.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
Nagarro DE000A3H2200 |
48.02 48.92 |
47.10 48.34 |
-0.90 -1.84 |
17:35:24 17.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
||
|
NORMA Group DE000A1H8BV3 |
15.04 14.72 |
14.40 15.12 |
0.32 2.17 |
17:35:07 17.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
PATRIZIA DE000PAT1AG3 |
7.36 7.47 |
7.31 7.44 |
-0.11 -1.47 |
17:35:19 17.10.2025 |
-0.45 -5.65 |
0.27 3.73 |
-1.30 -14.76 |
||
|
pbb DE0008019001 |
4.86 5.02 |
4.85 4.95 |
-0.15 -3.05 |
17:35:04 17.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
PNE DE000A0JBPG2 |
10.96 11.12 |
10.78 11.22 |
-0.16 -1.44 |
17:35:26 17.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.60 5.68 |
5.57 5.67 |
-0.08 -1.32 |
17:35:17 17.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
PVA TePla DE0007461006 |
28.36 29.30 |
27.96 29.00 |
-0.94 -3.21 |
17:35:21 17.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.08 14.24 |
13.98 14.30 |
-0.16 -1.12 |
17:35:10 17.10.2025 |
-3.18 -18.55 |
-1.14 -7.55 |
-0.38 -2.65 |
||
|
Salzgitter DE0006202005 |
28.20 28.20 |
27.50 28.66 |
0.00 0.00 |
17:36:33 17.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
