SDAX 701259 / DE0009653386
18’524.47
Pkt
221.68
Pkt
1.21 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.50 19.76 |
19.46 19.96 |
-0.26 -1.32 |
17:35:11 03.08.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
||
|
Adtran Networks DE0005103006 |
23.30 23.20 |
23.00 23.40 |
0.10 0.43 |
17:35:06 03.08.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
||
|
Alzchem Group DE000A2YNT30 |
154.60 153.90 |
154.00 159.70 |
0.70 0.45 |
17:36:05 03.08.2026 |
8.10 4.88 |
19.40 12.55 |
38.80 28.70 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.60 53.00 |
51.20 54.00 |
0.60 1.13 |
17:35:10 03.08.2026 |
-3.60 -6.50 |
11.80 29.50 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.50 84.20 |
85.70 88.60 |
3.30 3.92 |
17:35:18 03.08.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
||
|
Basler DE0005102008 |
25.55 25.00 |
23.90 26.25 |
0.55 2.20 |
17:35:26 03.08.2026 |
5.16 28.14 |
7.38 45.78 |
11.30 92.62 |
||
|
Befesa LU1704650164 |
35.50 34.95 |
34.80 35.80 |
0.55 1.57 |
17:35:05 03.08.2026 |
2.05 6.27 |
3.77 12.17 |
7.79 28.89 |
||
|
CANCOM DE0005419105 |
24.35 23.90 |
23.90 24.40 |
0.45 1.88 |
17:35:20 03.08.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.78 30.50 |
30.82 32.26 |
1.28 4.20 |
17:35:01 03.08.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
CEWE Stiftung DE0005403901 |
96.50 95.90 |
96.00 97.40 |
0.60 0.63 |
17:35:14 03.08.2026 |
3.80 4.03 |
-2.90 -2.87 |
-2.50 -2.49 |
||
|
Dermapharm DE000A2GS5D8 |
41.00 41.00 |
40.80 41.35 |
0.00 0.00 |
17:35:01 03.08.2026 |
-3.50 -7.55 |
8.00 22.96 |
8.65 25.29 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.45 21.20 |
21.30 21.55 |
0.25 1.18 |
17:35:12 03.08.2026 |
-4.40 -17.22 |
-4.40 -17.22 |
-3.70 -14.89 |
||
|
Deutsche Euroshop DE0007480204 |
18.54 18.42 |
18.46 18.70 |
0.12 0.65 |
17:35:03 03.08.2026 |
-1.28 -6.48 |
-0.80 -4.15 |
-0.36 -1.91 |
||
|
Douglas DE000BEAU1Y4 |
8.17 8.05 |
8.00 8.31 |
0.12 1.49 |
17:35:19 03.08.2026 |
-2.18 -21.41 |
-2.60 -24.53 |
-2.74 -25.51 |
||
|
Drägerwerk vz. DE0005550636 |
113.60 109.40 |
108.40 113.60 |
4.20 3.84 |
17:35:17 03.08.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Dürr DE0005565204 |
18.48 17.84 |
18.22 18.66 |
0.64 3.59 |
17:35:17 03.08.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
||
|
Eckert & Ziegler DE0005659700 |
13.50 13.61 |
13.50 13.99 |
-0.11 -0.81 |
17:35:04 03.08.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.90 70.70 |
70.50 72.90 |
0.20 0.28 |
17:35:12 03.08.2026 |
-6.00 -7.86 |
-17.70 -20.11 |
-4.60 -6.14 |
||
|
Energiekontor DE0005313506 |
34.95 34.10 |
34.00 35.45 |
0.85 2.49 |
17:39:57 03.08.2026 |
-6.45 -15.89 |
-4.20 -10.95 |
-15.45 -31.15 |
||
|
EVOTEC DE0005664809 |
3.49 3.41 |
3.45 3.52 |
0.08 2.29 |
17:35:04 03.08.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
Fielmann DE0005772206 |
41.50 40.65 |
40.50 41.70 |
0.85 2.09 |
17:35:12 03.08.2026 |
-1.15 -2.71 |
-0.05 -0.12 |
-14.25 -25.63 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.35 65.60 |
65.15 66.15 |
-0.25 -0.38 |
17:35:00 03.08.2026 |
-6.50 -8.91 |
-23.95 -26.49 |
-20.25 -23.36 |
||
|
GFT DE0005800601 |
23.75 22.80 |
23.10 23.95 |
0.95 4.17 |
17:38:50 03.08.2026 |
5.55 29.84 |
3.30 15.83 |
6.07 33.57 |
||
|
Grand City Properties LU0775917882 |
9.86 9.68 |
9.81 9.96 |
0.18 1.86 |
17:35:07 03.08.2026 |
0.33 3.45 |
0.45 4.76 |
-1.22 -10.97 |
||
|
grenke DE000A161N30 |
12.04 11.76 |
11.86 12.12 |
0.28 2.38 |
17:35:23 03.08.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.39 |
4.37 4.45 |
0.01 0.11 |
17:35:21 03.08.2026 |
-0.43 -8.77 |
-0.26 -5.56 |
-1.24 -21.91 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.35 |
1.36 1.40 |
0.02 1.70 |
17:35:21 03.08.2026 |
-0.09 -6.06 |
-0.46 -25.08 |
-1.04 -42.86 |
||
|
HelloFresh DE000A161408 |
3.47 3.41 |
3.43 3.52 |
0.06 1.73 |
17:35:17 03.08.2026 |
-0.93 -20.16 |
-1.87 -33.61 |
-5.45 -59.63 |
||
|
HORNBACH DE0006083405 |
84.80 83.30 |
83.70 85.60 |
1.50 1.80 |
17:35:14 03.08.2026 |
4.00 4.94 |
4.20 5.20 |
-18.70 -18.05 |
||
|
Hypoport DE0005493365 |
84.35 82.15 |
82.70 86.30 |
2.20 2.68 |
17:35:08 03.08.2026 |
-0.30 -0.37 |
-17.10 -17.33 |
-109.60 -57.32 |
||
|
INDUS DE0006200108 |
32.45 31.65 |
31.95 32.70 |
0.80 2.53 |
17:35:19 03.08.2026 |
-0.10 -0.33 |
-2.35 -7.31 |
5.70 23.65 |
||
|
init innovation in traffic systems DE0005759807 |
47.20 47.05 |
47.10 48.05 |
0.15 0.32 |
17:35:01 03.08.2026 |
-2.50 -4.92 |
0.30 0.63 |
7.20 17.52 |
||
|
JOST Werke DE000JST4000 |
58.20 57.90 |
57.90 59.30 |
0.30 0.52 |
17:35:13 03.08.2026 |
5.40 10.42 |
-5.50 -8.77 |
5.30 10.21 |
||
|
Jungheinrich DE0006219934 |
25.04 24.34 |
24.68 25.36 |
0.70 2.88 |
17:35:23 03.08.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
||
|
Klöckner DE000KC01000 |
12.32 12.36 |
12.20 12.36 |
-0.04 -0.32 |
17:35:24 03.08.2026 |
-0.20 -1.60 |
1.30 11.80 |
5.76 87.80 |
||
|
Kontron AT0000A0E9W5 |
21.26 22.36 |
21.18 22.50 |
-1.10 -4.92 |
17:38:55 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
KSB DE0006292030 |
842.00 833.00 |
836.00 850.00 |
9.00 1.08 |
17:35:10 03.08.2026 |
-129.00 -13.54 |
-251.00 -23.35 |
-144.00 -14.88 |
||
|
KWS SAAT DE0007074007 |
71.20 71.90 |
70.60 74.30 |
-0.70 -0.97 |
17:35:19 03.08.2026 |
-4.30 -5.60 |
-2.40 -3.20 |
9.80 15.63 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.45 14.25 |
13.65 14.70 |
0.20 1.40 |
17:35:11 03.08.2026 |
-3.00 -18.13 |
5.74 73.50 |
5.43 66.87 |
||
|
MBB DE000A0ETBQ4 |
190.40 192.40 |
188.20 193.40 |
-2.00 -1.04 |
17:35:08 03.08.2026 |
-8.00 -4.02 |
-26.50 -12.18 |
14.60 8.28 |
||
|
Medios DE000A1MMCC8 |
11.14 10.98 |
10.90 11.30 |
0.16 1.46 |
17:35:08 03.08.2026 |
-2.60 -18.98 |
-4.90 -30.63 |
-1.60 -12.60 |
||
|
MLP DE0006569908 |
7.77 7.73 |
7.73 7.85 |
0.04 0.52 |
17:35:22 03.08.2026 |
0.19 2.38 |
0.81 10.99 |
-0.62 -7.05 |
||
|
Mutares DE000A2NB650 |
26.85 26.70 |
26.75 27.25 |
0.15 0.56 |
17:35:25 03.08.2026 |
2.25 9.09 |
-4.93 -15.45 |
-2.63 -8.87 |
||
|
Nagarro DE000A3H2200 |
77.55 76.35 |
76.30 77.65 |
1.20 1.57 |
17:35:24 03.08.2026 |
33.00 75.86 |
5.45 7.67 |
20.00 35.40 |
||
|
NORMA Group DE000A1H8BV3 |
18.62 18.24 |
18.34 18.76 |
0.38 2.08 |
17:35:20 03.08.2026 |
3.54 24.08 |
3.58 24.42 |
2.56 16.33 |
||
|
Ottobock DE000BCK2223 |
57.20 56.10 |
55.90 57.20 |
1.10 1.96 |
17:35:12 03.08.2026 |
-0.50 -0.86 |
-2.95 -4.86 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.20 7.24 |
7.20 7.37 |
-0.04 -0.55 |
17:38:06 03.08.2026 |
-0.20 -2.67 |
-1.26 -14.75 |
-0.57 -7.26 |
||
|
pbb DE0008019001 |
3.47 3.42 |
3.39 3.49 |
0.05 1.52 |
17:35:01 03.08.2026 |
0.18 5.67 |
-0.74 -17.79 |
-2.07 -37.58 |
||
|
PNE DE000A0JBPG2 |
10.52 10.56 |
10.30 10.60 |
-0.04 -0.38 |
17:35:28 03.08.2026 |
1.21 12.80 |
0.77 7.79 |
-4.38 -29.12 |
||
|
PVA TePla DE0007461006 |
34.12 32.96 |
32.32 34.12 |
1.16 3.52 |
17:35:13 03.08.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
