SDAX 701259 / DE0009653386
15’779.45
Pkt
-153.31
Pkt
-0.96 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.55 21.35 |
21.15 21.55 |
0.20 0.94 |
17:35:13 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
||
|
adesso DE000A0Z23Q5 |
91.20 91.20 |
90.50 92.00 |
0.00 0.00 |
17:41:55 07.11.2025 |
14.40 18.46 |
-8.40 -8.33 |
29.80 47.60 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.80 |
0.00 0.00 |
17:35:17 07.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.94 9.87 |
||
|
Alzchem Group DE000A2YNT30 |
140.00 141.80 |
138.00 143.20 |
-1.80 -1.27 |
17:35:15 07.11.2025 |
-9.60 -6.22 |
19.80 15.84 |
89.40 161.37 |
||
|
Amadeus Fire DE0005093108 |
48.35 49.25 |
48.05 49.85 |
-0.90 -1.83 |
17:35:22 07.11.2025 |
-12.25 -19.76 |
-26.15 -34.45 |
-31.45 -38.73 |
||
|
ATOSS Software DE0005104400 |
107.40 109.40 |
106.40 111.00 |
-2.00 -1.83 |
17:35:29 07.11.2025 |
-0.80 -0.71 |
-20.20 -15.26 |
-4.00 -3.44 |
||
|
Befesa LU1704650164 |
26.94 27.52 |
26.66 27.60 |
-0.58 -2.11 |
17:35:01 07.11.2025 |
1.44 5.52 |
0.56 2.08 |
7.52 37.56 |
||
|
BVB DE0005493092 |
3.30 3.32 |
3.25 3.34 |
-0.02 -0.60 |
17:35:20 07.11.2025 |
-0.30 -8.07 |
0.02 0.75 |
-0.05 -1.47 |
||
|
CANCOM DE0005419105 |
23.30 23.20 |
23.10 23.60 |
0.10 0.43 |
17:35:29 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
CEWE Stiftung DE0005403901 |
97.40 98.40 |
97.10 99.20 |
-1.00 -1.02 |
17:35:21 07.11.2025 |
0.10 0.10 |
-2.30 -2.26 |
-1.50 -1.49 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 33.25 |
33.00 33.50 |
-0.25 -0.75 |
17:35:23 07.11.2025 |
0.85 2.64 |
-6.15 -15.71 |
2.20 7.14 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.90 |
23.80 24.55 |
0.05 0.21 |
17:35:25 07.11.2025 |
-0.10 -0.41 |
-1.70 -6.60 |
1.95 8.82 |
||
|
Deutsche Euroshop DE0007480204 |
18.70 18.72 |
18.64 18.94 |
-0.02 -0.11 |
17:35:25 07.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
DEUTZ DE0006305006 |
7.97 7.91 |
7.85 8.06 |
0.06 0.76 |
17:44:04 07.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
||
|
Douglas DE000BEAU1Y4 |
11.66 12.00 |
11.60 12.22 |
-0.34 -2.83 |
17:37:24 07.11.2025 |
1.70 16.19 |
1.70 16.19 |
-6.23 -33.80 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 67.40 |
66.70 68.80 |
-0.20 -0.30 |
17:35:25 07.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Dürr DE0005565204 |
19.26 19.36 |
19.22 19.64 |
-0.10 -0.52 |
17:35:18 07.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
Eckert & Ziegler DE0005659700 |
15.66 15.89 |
15.65 16.11 |
-0.23 -1.45 |
17:35:14 07.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
88.80 91.60 |
0.50 0.56 |
17:35:17 07.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
||
|
Energiekontor DE0005313506 |
30.40 31.70 |
30.10 32.00 |
-1.30 -4.10 |
17:35:21 07.11.2025 |
-16.15 -33.89 |
-16.30 -34.10 |
-12.90 -29.05 |
||
|
EVOTEC DE0005664809 |
5.24 5.82 |
5.23 5.79 |
-0.58 -10.00 |
17:42:00 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
Formycon DE000A1EWVY8 |
19.30 20.20 |
19.02 20.30 |
-0.90 -4.46 |
17:35:20 07.11.2025 |
-5.65 -22.03 |
-3.70 -15.61 |
-28.15 -58.46 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.90 90.30 |
85.80 90.90 |
-4.40 -4.87 |
17:35:18 07.11.2025 |
8.10 9.64 |
26.00 39.33 |
64.10 228.93 |
||
|
GFT DE0005800601 |
17.06 16.96 |
16.88 17.36 |
0.10 0.59 |
17:42:01 07.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
||
|
Grand City Properties LU0775917882 |
10.78 10.88 |
10.74 10.92 |
-0.10 -0.92 |
17:35:22 07.11.2025 |
-0.40 -3.57 |
0.10 0.93 |
-1.06 -8.94 |
||
|
grenke DE000A161N30 |
14.34 14.36 |
14.18 14.50 |
-0.02 -0.14 |
17:35:28 07.11.2025 |
-2.58 -15.30 |
0.48 3.48 |
-3.34 -18.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.83 |
4.82 4.92 |
0.02 0.31 |
17:35:26 07.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.85 |
1.84 1.91 |
0.01 0.32 |
17:35:23 07.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
||
|
HORNBACH DE0006083405 |
83.10 82.90 |
82.20 83.80 |
0.20 0.24 |
17:35:26 07.11.2025 |
-18.40 -18.07 |
-19.00 -18.55 |
3.10 3.86 |
||
|
Hypoport DE0005493365 |
114.60 118.60 |
114.60 120.40 |
-4.00 -3.37 |
17:40:21 07.11.2025 |
-63.20 -34.46 |
-85.80 -41.65 |
-104.00 -46.39 |
||
|
INDUS DE0006200108 |
21.30 21.30 |
21.15 21.80 |
0.00 0.00 |
17:42:13 07.11.2025 |
-1.05 -4.58 |
-3.15 -12.57 |
2.28 11.62 |
||
|
JENOPTIK DE000A2NB601 |
18.22 18.46 |
18.21 18.75 |
-0.24 -1.30 |
17:35:18 07.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
JOST Werke DE000JST4000 |
48.50 48.60 |
48.35 49.45 |
-0.10 -0.21 |
17:35:14 07.11.2025 |
-1.10 -2.20 |
-2.90 -5.61 |
6.45 15.23 |
||
|
Klöckner DE000KC01000 |
5.31 5.29 |
5.26 5.39 |
0.02 0.38 |
17:35:04 07.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
||
|
Kontron AT0000A0E9W5 |
22.12 21.96 |
21.68 22.42 |
0.16 0.73 |
17:35:18 07.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
||
|
KSB DE0006292030 |
912.00 914.00 |
912.00 928.00 |
-2.00 -0.22 |
17:35:16 07.11.2025 |
0.00 0.00 |
114.00 14.18 |
328.00 55.59 |
||
|
KWS SAAT DE0007074007 |
66.20 65.60 |
65.60 66.80 |
0.60 0.91 |
17:35:01 07.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.81 5.93 |
5.70 6.06 |
-0.12 -2.02 |
17:35:18 07.11.2025 |
-2.10 -25.89 |
-2.63 -30.44 |
-2.76 -31.47 |
||
|
Medios DE000A1MMCC8 |
12.24 12.28 |
12.16 12.40 |
-0.04 -0.33 |
17:35:21 07.11.2025 |
-0.48 -3.77 |
-0.02 -0.16 |
-3.10 -20.21 |
||
|
MLP DE0006569908 |
6.24 6.87 |
5.85 7.02 |
-0.63 -9.17 |
17:35:06 07.11.2025 |
-1.38 -16.63 |
-1.18 -14.57 |
1.01 17.09 |
||
|
Mutares DE000A2NB650 |
26.30 26.55 |
26.15 26.85 |
-0.25 -0.94 |
17:43:37 07.11.2025 |
-0.60 -2.18 |
-7.10 -20.88 |
3.40 14.47 |
||
|
Nagarro DE000A3H2200 |
43.22 44.28 |
43.12 46.32 |
-1.06 -2.39 |
17:35:06 07.11.2025 |
-7.97 -14.69 |
-17.22 -27.12 |
-40.47 -46.65 |
||
|
NORMA Group DE000A1H8BV3 |
12.78 12.94 |
12.68 13.02 |
-0.16 -1.24 |
17:35:14 07.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.34 |
7.17 7.35 |
-0.16 -2.18 |
17:35:08 07.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
||
|
pbb DE0008019001 |
3.92 4.03 |
3.90 4.07 |
-0.11 -2.83 |
17:39:16 07.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
||
|
PNE DE000A0JBPG2 |
10.04 10.30 |
10.00 10.32 |
-0.26 -2.52 |
17:35:26 07.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.88 |
4.84 5.12 |
0.18 3.63 |
17:35:25 07.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
||
|
PVA TePla DE0007461006 |
23.60 24.02 |
23.54 24.38 |
-0.42 -1.75 |
17:35:19 07.11.2025 |
4.92 24.45 |
8.83 54.47 |
13.25 112.38 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.54 13.56 |
13.46 13.72 |
-0.02 -0.15 |
17:35:15 07.11.2025 |
-1.90 -12.13 |
-2.80 -16.91 |
-0.14 -1.01 |
||
|
Salzgitter DE0006202005 |
27.98 27.10 |
27.70 28.60 |
0.88 3.25 |
17:39:38 07.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
