SDAX 701259 / DE0009653386
16’643.79
Pkt
74.85
Pkt
0.45 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.34 18.50 |
18.20 18.40 |
-0.16 -0.86 |
17:35:11 19.05.2025 |
3.78 32.59 |
3.78 32.59 |
-2.18 -12.41 |
||
|
adesso DE000A0Z23Q5 |
92.90 94.20 |
92.90 94.80 |
-1.30 -1.38 |
17:35:15 19.05.2025 |
0.60 0.65 |
6.80 7.89 |
-4.20 -4.32 |
||
|
Adtran Networks DE0005103006 |
20.50 20.60 |
20.30 20.50 |
-0.10 -0.49 |
17:35:20 19.05.2025 |
0.45 2.24 |
0.82 4.17 |
0.54 2.71 |
||
|
Alzchem Group DE000A2YNT30 |
123.20 122.00 |
122.20 128.80 |
1.20 0.98 |
17:35:16 19.05.2025 |
59.40 92.81 |
66.20 115.73 |
80.10 184.99 |
||
|
Amadeus Fire DE0005093108 |
81.40 80.00 |
79.80 81.60 |
1.40 1.75 |
17:35:07 19.05.2025 |
1.80 2.35 |
0.30 0.38 |
-31.50 -28.64 |
||
|
ATOSS Software DE0005104400 |
133.20 132.60 |
130.80 133.20 |
0.60 0.45 |
17:35:05 19.05.2025 |
16.00 13.68 |
17.60 15.25 |
10.75 8.79 |
||
|
Befesa LU1704650164 |
26.72 26.64 |
26.34 26.82 |
0.08 0.30 |
17:35:24 19.05.2025 |
4.84 22.02 |
7.51 38.89 |
-4.64 -14.75 |
||
|
BVB DE0005493092 |
3.92 4.10 |
3.69 4.07 |
-0.18 -4.39 |
17:35:22 19.05.2025 |
0.67 20.30 |
0.81 25.63 |
-0.07 -1.85 |
||
|
CANCOM DE0005419105 |
28.05 27.60 |
27.50 28.10 |
0.45 1.63 |
17:35:07 19.05.2025 |
3.86 15.54 |
4.56 18.89 |
-3.58 -11.09 |
||
|
Ceconomy St. DE0007257503 |
2.98 3.18 |
2.93 3.28 |
-0.20 -6.29 |
17:35:14 19.05.2025 |
-0.13 -3.94 |
0.19 6.41 |
0.42 15.73 |
||
|
CEWE Stiftung DE0005403901 |
100.60 101.00 |
99.70 101.40 |
-0.40 -0.40 |
17:35:23 19.05.2025 |
1.20 1.19 |
2.80 2.82 |
0.80 0.79 |
||
|
CompuGroup Medical DE000A288904 |
22.06 22.06 |
22.00 22.10 |
0.00 0.00 |
17:35:07 19.05.2025 |
-0.66 -2.90 |
7.98 56.60 |
-6.52 -22.80 |
||
|
Dermapharm DE000A2GS5D8 |
35.20 34.10 |
34.00 35.30 |
1.10 3.23 |
17:42:31 19.05.2025 |
-3.00 -7.79 |
0.75 2.16 |
-1.40 -3.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 26.75 |
26.75 27.20 |
0.25 0.93 |
17:35:25 19.05.2025 |
2.55 10.49 |
3.90 16.99 |
-0.85 -3.07 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 20.00 |
19.72 20.10 |
0.10 0.50 |
17:35:24 19.05.2025 |
1.14 6.18 |
-0.38 -1.90 |
0.72 3.82 |
||
|
DEUTZ DE0006305006 |
7.08 7.06 |
7.02 7.17 |
0.03 0.35 |
17:40:31 19.05.2025 |
2.30 47.33 |
3.16 78.91 |
1.68 30.54 |
||
|
Douglas DE000BEAU7Y1 |
11.64 11.84 |
11.54 11.86 |
-0.20 -1.69 |
17:35:03 19.05.2025 |
-4.50 -27.74 |
-7.22 -38.12 |
-8.42 -41.81 |
||
|
Drägerwerk vz. DE0005550636 |
64.80 63.70 |
63.20 65.30 |
1.10 1.73 |
17:35:22 19.05.2025 |
6.80 12.32 |
18.60 42.86 |
11.60 23.02 |
||
|
Dürr DE0005565204 |
22.60 23.00 |
22.25 23.00 |
-0.40 -1.74 |
17:35:28 19.05.2025 |
-2.26 -8.95 |
0.64 2.86 |
-1.80 -7.26 |
||
|
Eckert & Ziegler DE0005659700 |
64.30 64.35 |
62.75 64.40 |
-0.05 -0.08 |
17:35:02 19.05.2025 |
3.50 5.86 |
24.77 64.37 |
21.36 51.01 |
||
|
Elmos Semiconductor DE0005677108 |
69.30 69.30 |
67.30 69.40 |
0.00 0.00 |
17:36:02 19.05.2025 |
1.20 1.66 |
7.40 11.18 |
-3.30 -4.29 |
||
|
Energiekontor DE0005313506 |
44.75 43.80 |
43.15 44.85 |
0.95 2.17 |
17:35:03 19.05.2025 |
3.20 7.58 |
2.35 5.46 |
-26.80 -37.12 |
||
|
Fielmann DE0005772206 |
56.00 56.40 |
55.40 56.30 |
-0.40 -0.71 |
17:35:08 19.05.2025 |
12.40 28.70 |
14.50 35.28 |
9.00 19.31 |
||
|
Formycon DE000A1EWVY8 |
22.85 22.90 |
22.45 23.05 |
-0.05 -0.22 |
17:35:18 19.05.2025 |
-26.90 -54.02 |
-23.45 -50.59 |
-21.40 -48.31 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.50 58.80 |
58.90 60.50 |
0.70 1.19 |
17:35:26 19.05.2025 |
26.35 79.97 |
33.50 129.84 |
42.50 252.98 |
||
|
GFT DE0005800601 |
23.55 23.20 |
23.30 23.95 |
0.35 1.51 |
17:35:03 19.05.2025 |
3.30 15.42 |
2.60 11.76 |
-3.35 -11.94 |
||
|
Grand City Properties LU0775917882 |
11.18 11.14 |
10.94 11.22 |
0.04 0.36 |
17:35:28 19.05.2025 |
-0.29 -2.69 |
-1.48 -12.35 |
-1.17 -10.03 |
||
|
grenke DE000A161N30 |
13.54 14.02 |
13.32 14.10 |
-0.48 -3.42 |
17:42:30 19.05.2025 |
-2.92 -17.57 |
-2.24 -14.05 |
-8.35 -37.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.45 6.36 |
6.34 6.45 |
0.09 1.42 |
17:35:24 19.05.2025 |
-0.25 -3.82 |
-0.11 -1.72 |
-0.36 -5.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.44 |
1.43 1.48 |
0.02 1.66 |
17:35:04 19.05.2025 |
0.31 26.94 |
0.54 57.22 |
0.35 30.78 |
||
|
HORNBACH DE0006083405 |
105.20 105.00 |
103.60 106.00 |
0.20 0.19 |
17:35:27 19.05.2025 |
29.20 38.52 |
24.40 30.27 |
26.70 34.10 |
||
|
Hypoport DE0005493365 |
204.50 203.50 |
200.50 206.00 |
1.00 0.49 |
17:35:05 19.05.2025 |
-7.60 -3.67 |
-15.80 -7.34 |
-103.00 -34.04 |
||
|
INDUS DE0006200108 |
22.25 21.95 |
21.95 22.40 |
0.30 1.37 |
17:35:16 19.05.2025 |
0.65 3.07 |
1.40 6.86 |
-6.25 -22.28 |
||
|
IONOS DE000A3E00M1 |
36.30 35.35 |
35.40 36.40 |
0.95 2.69 |
17:40:46 19.05.2025 |
12.20 52.47 |
12.45 54.13 |
10.40 41.52 |
||
|
JOST Werke DE000JST4000 |
53.50 54.10 |
53.00 54.20 |
-0.60 -1.11 |
17:35:21 19.05.2025 |
4.80 9.56 |
12.80 30.33 |
8.75 18.92 |
||
|
Klöckner DE000KC01000 |
6.30 6.30 |
6.25 6.47 |
0.00 0.00 |
17:35:11 19.05.2025 |
0.33 5.44 |
1.81 39.43 |
0.05 0.79 |
||
|
Kontron AT0000A0E9W5 |
22.94 23.00 |
22.70 23.08 |
-0.06 -0.26 |
17:35:05 19.05.2025 |
2.48 12.10 |
5.48 31.31 |
3.31 16.83 |
||
|
KSB DE0006292030 |
802.00 800.00 |
794.00 810.00 |
2.00 0.25 |
17:39:11 19.05.2025 |
136.00 20.48 |
196.00 32.45 |
184.00 29.87 |
||
|
KWS SAAT DE0007074007 |
55.00 54.80 |
54.70 55.10 |
0.20 0.36 |
17:35:16 19.05.2025 |
1.50 2.81 |
-4.10 -6.96 |
-2.50 -4.36 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.36 8.23 |
8.17 8.39 |
0.13 1.58 |
17:44:56 19.05.2025 |
-0.93 -10.23 |
-0.41 -4.78 |
-0.13 -1.57 |
||
|
Medios DE000A1MMCC8 |
11.92 11.80 |
11.72 12.02 |
0.12 1.02 |
17:35:01 19.05.2025 |
-0.88 -6.97 |
-2.62 -18.25 |
-2.36 -16.74 |
||
|
MLP DE0006569908 |
8.40 8.20 |
8.08 8.40 |
0.20 2.44 |
17:35:09 19.05.2025 |
1.11 15.99 |
2.14 36.21 |
1.90 30.89 |
||
|
NORMA Group DE000A1H8BV3 |
11.64 11.66 |
11.50 11.86 |
-0.02 -0.17 |
17:35:07 19.05.2025 |
-5.10 -30.11 |
-0.28 -2.31 |
-7.74 -39.53 |
||
|
PATRIZIA DE000PAT1AG3 |
7.87 7.76 |
7.73 7.87 |
0.11 1.42 |
17:35:08 19.05.2025 |
0.01 0.13 |
0.16 2.14 |
-0.80 -9.47 |
||
|
pbb DE0008019001 |
5.53 5.55 |
5.49 5.57 |
-0.02 -0.27 |
17:35:03 19.05.2025 |
-0.32 -5.57 |
0.17 3.14 |
-0.33 -5.66 |
||
|
PNE DE000A0JBPG2 |
14.94 15.02 |
14.82 15.10 |
-0.08 -0.53 |
17:35:12 19.05.2025 |
2.84 23.32 |
4.02 36.55 |
0.32 2.18 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 7.13 |
7.00 7.15 |
-0.05 -0.63 |
17:35:02 19.05.2025 |
1.41 24.96 |
2.10 42.22 |
-0.55 -7.17 |
||
|
PVA TePla DE0007461006 |
16.27 16.04 |
15.96 16.35 |
0.23 1.43 |
17:35:10 19.05.2025 |
2.92 21.42 |
4.69 39.54 |
-2.58 -13.49 |
