SDAX 701259 / DE0009653386
18’183.17
Pkt
-135.29
Pkt
-0.74 %
15:21:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.15 25.45 |
24.85 25.45 |
-0.30 -1.18 |
15:14:35 11.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
||
|
adesso DE000A0Z23Q5 |
67.00 71.00 |
67.00 70.40 |
-4.00 -5.63 |
15:15:56 11.02.2026 |
-19.20 -21.05 |
-7.10 -8.98 |
-21.80 -23.24 |
||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
22.30 22.40 |
-0.10 -0.45 |
13:02:10 11.02.2026 |
0.70 3.24 |
1.60 7.73 |
2.20 10.95 |
||
|
Alzchem Group DE000A2YNT30 |
150.20 147.40 |
144.40 150.80 |
2.80 1.90 |
15:15:56 11.02.2026 |
4.00 2.86 |
-5.20 -3.49 |
80.20 125.71 |
||
|
ATOSS Software DE0005104400 |
91.20 91.30 |
90.10 93.90 |
-0.10 -0.11 |
15:17:53 11.02.2026 |
-20.80 -19.37 |
-28.60 -24.83 |
-30.00 -25.73 |
||
|
Befesa LU1704650164 |
32.92 32.50 |
31.50 33.04 |
0.42 1.29 |
15:13:43 11.02.2026 |
4.14 15.37 |
4.36 16.32 |
9.76 45.78 |
||
|
BVB DE0005493092 |
3.31 3.31 |
3.30 3.36 |
-0.01 -0.15 |
14:58:08 11.02.2026 |
-0.04 -1.06 |
-0.40 -10.93 |
-0.06 -1.81 |
||
|
CANCOM DE0005419105 |
23.65 24.70 |
23.60 24.70 |
-1.05 -4.25 |
15:18:09 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
CEWE Stiftung DE0005403901 |
102.00 103.80 |
102.00 104.20 |
-1.80 -1.73 |
14:16:00 11.02.2026 |
5.00 5.13 |
1.80 1.79 |
1.20 1.19 |
||
|
Dermapharm DE000A2GS5D8 |
37.20 37.15 |
36.75 37.20 |
0.05 0.13 |
15:05:09 11.02.2026 |
3.35 10.15 |
4.10 12.71 |
-2.65 -6.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.45 |
25.40 25.50 |
-0.05 -0.20 |
15:15:29 11.02.2026 |
1.05 4.38 |
0.45 1.83 |
1.00 4.17 |
||
|
Deutsche Euroshop DE0007480204 |
20.05 19.82 |
19.90 20.15 |
0.23 1.16 |
14:55:45 11.02.2026 |
0.84 4.49 |
0.50 2.63 |
1.06 5.74 |
||
|
DEUTZ DE0006305006 |
11.33 11.33 |
11.18 11.38 |
0.00 0.00 |
15:15:23 11.02.2026 |
3.01 37.77 |
1.71 18.45 |
6.39 139.32 |
||
|
Douglas DE000BEAU1Y4 |
10.88 11.04 |
10.72 11.32 |
-0.16 -1.45 |
15:09:52 11.02.2026 |
-0.42 -3.60 |
0.80 7.66 |
-9.08 -44.69 |
||
|
Drägerwerk vz. DE0005550636 |
88.20 89.20 |
87.40 89.40 |
-1.00 -1.12 |
15:05:44 11.02.2026 |
19.10 28.42 |
18.70 27.66 |
29.20 51.14 |
||
|
Dürr DE0005565204 |
23.60 23.70 |
23.25 23.60 |
-0.10 -0.42 |
15:13:47 11.02.2026 |
3.89 20.20 |
0.45 1.98 |
-0.15 -0.64 |
||
|
Eckert & Ziegler DE0005659700 |
14.90 15.18 |
14.88 15.24 |
-0.28 -1.84 |
15:17:54 11.02.2026 |
-0.22 -1.40 |
-4.16 -21.22 |
-4.29 -21.76 |
||
|
Elmos Semiconductor DE0005677108 |
121.80 125.00 |
120.00 124.00 |
-3.20 -2.56 |
15:16:34 11.02.2026 |
26.90 29.72 |
29.40 33.41 |
49.20 72.14 |
||
|
Energiekontor DE0005313506 |
39.70 38.10 |
37.95 40.00 |
1.60 4.20 |
15:14:15 11.02.2026 |
6.60 21.71 |
-12.00 -24.49 |
-7.70 -17.23 |
||
|
EVOTEC DE0005664809 |
6.06 6.17 |
6.00 6.15 |
-0.11 -1.81 |
15:15:16 11.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.60 86.30 |
85.30 88.20 |
1.30 1.51 |
15:17:47 11.02.2026 |
-3.40 -3.96 |
-1.10 -1.32 |
48.15 140.17 |
||
|
Gerresheimer DE000A0LD6E6 |
19.09 27.20 |
17.60 20.68 |
-8.11 -29.82 |
15:18:16 11.02.2026 |
1.64 6.83 |
-20.12 -43.95 |
-53.54 -67.60 |
||
|
GFT DE0005800601 |
17.62 18.28 |
17.52 18.16 |
-0.66 -3.61 |
15:17:04 11.02.2026 |
1.92 11.25 |
1.76 10.22 |
-1.82 -8.75 |
||
|
Grand City Properties LU0775917882 |
10.50 10.00 |
9.93 10.54 |
0.50 5.00 |
15:16:52 11.02.2026 |
-1.01 -9.37 |
-1.53 -13.54 |
-1.23 -11.18 |
||
|
grenke DE000A161N30 |
14.64 15.02 |
14.46 15.06 |
-0.38 -2.53 |
15:16:37 11.02.2026 |
0.20 1.39 |
-2.98 -17.01 |
-1.62 -10.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.89 4.87 |
4.83 4.90 |
0.02 0.41 |
15:10:02 11.02.2026 |
-0.04 -0.83 |
-1.07 -18.23 |
-1.75 -26.72 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.56 1.59 |
1.56 1.60 |
-0.03 -1.76 |
15:18:25 11.02.2026 |
-0.35 -18.82 |
-0.67 -30.57 |
0.31 25.62 |
||
|
HelloFresh DE000A161408 |
5.63 5.96 |
5.62 5.92 |
-0.33 -5.50 |
15:16:22 11.02.2026 |
0.38 6.62 |
-3.44 -36.18 |
-5.46 -47.40 |
||
|
HORNBACH DE0006083405 |
83.60 83.50 |
82.90 83.80 |
0.10 0.12 |
15:10:22 11.02.2026 |
-0.70 -0.84 |
-20.80 -20.16 |
8.50 11.50 |
||
|
Hypoport DE0005493365 |
89.40 93.70 |
88.80 93.40 |
-4.30 -4.59 |
15:14:14 11.02.2026 |
-25.90 -22.60 |
-96.10 -52.00 |
-108.80 -55.09 |
||
|
INDUS DE0006200108 |
32.45 33.40 |
32.35 33.50 |
-0.95 -2.84 |
15:14:41 11.02.2026 |
11.00 51.64 |
8.55 36.00 |
11.85 57.95 |
||
|
JENOPTIK DE000A2NB601 |
27.54 27.40 |
26.86 27.70 |
0.14 0.51 |
15:17:33 11.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
||
|
JOST Werke DE000JST4000 |
66.80 66.40 |
65.90 67.00 |
0.40 0.60 |
15:17:41 11.02.2026 |
16.60 34.23 |
13.60 26.41 |
17.80 37.63 |
||
|
Klöckner DE000KC01000 |
11.02 11.04 |
11.02 11.06 |
-0.02 -0.18 |
15:10:48 11.02.2026 |
5.73 107.91 |
4.84 78.06 |
5.02 83.39 |
||
|
Kontron AT0000A0E9W5 |
23.34 23.28 |
22.78 23.48 |
0.06 0.26 |
15:08:09 11.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
||
|
KSB DE0006292030 |
1’135.00 1’160.00 |
1’120.00 1’170.00 |
-25.00 -2.16 |
15:13:48 11.02.2026 |
203.00 22.26 |
199.00 21.72 |
467.00 72.07 |
||
|
KWS SAAT DE0007074007 |
70.70 73.00 |
70.40 73.10 |
-2.30 -3.15 |
15:16:53 11.02.2026 |
6.00 9.06 |
8.70 13.70 |
12.90 21.75 |
||
|
MBB DE000A0ETBQ4 |
222.00 223.00 |
220.00 223.50 |
-1.00 -0.45 |
14:42:20 11.02.2026 |
29.80 16.00 |
44.60 26.02 |
114.00 111.76 |
||
|
Medios DE000A1MMCC8 |
16.40 16.60 |
16.06 16.70 |
-0.20 -1.20 |
14:52:53 11.02.2026 |
4.06 33.17 |
3.36 25.97 |
4.12 33.83 |
||
|
MLP DE0006569908 |
7.34 7.50 |
7.30 7.53 |
-0.16 -2.13 |
15:04:26 11.02.2026 |
1.10 17.63 |
-0.92 -11.14 |
0.15 2.09 |
||
|
Mutares DE000A2NB650 |
31.50 31.60 |
31.00 31.60 |
-0.10 -0.32 |
14:47:45 11.02.2026 |
5.25 19.96 |
3.90 14.10 |
5.20 19.73 |
||
|
Nagarro DE000A3H2200 |
63.80 64.30 |
62.50 65.10 |
-0.50 -0.78 |
14:59:07 11.02.2026 |
17.63 40.79 |
5.10 9.15 |
-28.00 -31.51 |
||
|
NORMA Group DE000A1H8BV3 |
16.56 16.34 |
16.10 16.64 |
0.22 1.35 |
15:18:21 11.02.2026 |
3.18 24.88 |
-0.92 -5.45 |
-1.00 -5.90 |
||
|
Ottobock DE000BCK2223 |
56.35 58.75 |
54.85 57.90 |
-2.40 -4.09 |
15:17:38 11.02.2026 |
-7.40 -10.84 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.16 8.20 |
8.14 8.29 |
-0.04 -0.49 |
15:14:40 11.02.2026 |
0.94 13.09 |
0.60 7.98 |
0.43 5.59 |
||
|
pbb DE0008019001 |
4.22 4.21 |
4.18 4.27 |
0.00 0.09 |
15:05:50 11.02.2026 |
0.32 8.27 |
-1.21 -22.13 |
-1.33 -23.81 |
||
|
PNE DE000A0JBPG2 |
8.86 8.85 |
8.77 9.10 |
0.01 0.11 |
15:07:04 11.02.2026 |
-1.00 -9.96 |
-5.98 -39.81 |
-3.04 -25.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.93 4.99 |
4.89 5.01 |
-0.06 -1.20 |
15:16:20 11.02.2026 |
-0.27 -5.44 |
-3.12 -39.49 |
-0.69 -12.53 |
||
|
PSI Software DE000A0Z1JH9 |
45.30 45.40 |
45.00 45.30 |
-0.10 -0.22 |
12:35:38 11.02.2026 |
0.30 0.67 |
18.30 67.78 |
22.30 96.96 |
||
|
PVA TePla DE0007461006 |
22.92 22.70 |
22.36 23.00 |
0.22 0.97 |
14:59:55 11.02.2026 |
-2.84 -12.03 |
-0.26 -1.24 |
8.02 62.95 |
