SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’985 -0.2%  DAX 15’570 0.3%  Euro 1.0783 -0.2%  EStoxx50 4’103 0.9%  Gold 1’807 0.4%  Bitcoin 36’892 2.6%  Dollar 0.9104 -0.4%  Öl 74.6 -0.2% 

SDAX 701259 / DE0009653386

16’442.06
EUR
147.49
EUR
0.91%
17:55:00

Marktkapitalisierung aller Aktien im SDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DWS Group
DE000DWS1007
40.18 39.58 39.60 40.48 0.60 1.52 17:35
28.07.2021
8’664.12 CHF Long Short
RTL
LU0061462528
48.06 48.46 47.52 48.46 -0.40 -0.83 17:35
28.07.2021
8’182.48 CHF Long Short
Fielmann
DE0005772206
64.10 64.00 63.65 64.30 0.10 0.16 17:35
28.07.2021
5’848.48 CHF Long Short
Jungheinrich
DE0006219934
46.46 46.44 45.80 46.72 0.02 0.04 17:35
28.07.2021
4’935.83 CHF Long Short
1&1
DE0005545503
24.64 24.84 24.54 24.94 -0.20 -0.81 17:35
28.07.2021
4’757.23 CHF Long Short
METRO
DE000BFB0019
10.69 10.52 10.69 11.19 0.18 1.66 17:35
28.07.2021
4’285.20 CHF Long Short
Dermapharm
DE000A2GS5D8
67.55 64.40 64.20 67.95 3.15 4.89 17:35
28.07.2021
3’804.06 CHF Long Short
Hypoport
DE0005493365
491.60 499.20 478.60 498.80 -7.60 -1.52 17:35
28.07.2021
3’401.30 CHF Long Short
flatexDEGIRO
DE000FTG1111
101.20 100.50 98.35 101.80 0.70 0.70 17:35
28.07.2021
3’011.71 CHF Long Short
KRONES
DE0006335003
82.60 83.20 81.95 82.70 -0.60 -0.72 17:35
28.07.2021
2’888.24 CHF Long Short
Befesa
LU1704650164
67.20 66.70 66.20 67.20 0.50 0.75 17:35
28.07.2021
2’869.34 CHF Long Short
Global Fashion Group
LU2010095458
11.58 11.21 11.11 11.66 0.37 3.30 17:35
28.07.2021
2’675.46 CHF Long Short
ADLER Group
LU1250154413
20.90 20.86 20.62 21.32 0.04 0.19 17:35
28.07.2021
2’641.64 CHF Long Short
KWS SAAT
DE0007074007
71.00 71.70 70.80 71.70 -0.70 -0.98 17:35
28.07.2021
2’520.27 CHF Long Short
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
117.60 110.70 110.20 118.30 6.90 6.23 17:35
28.07.2021
2’418.70 CHF Long Short
PATRIZIA
DE000PAT1AG3
21.75 21.75 21.65 21.85 0.00 0.00 17:35
28.07.2021
2’123.46 CHF Long Short
HHLA
DE000A0S8488
19.99 20.20 19.85 20.32 -0.21 -1.04 17:35
28.07.2021
1’921.60 CHF Long Short
Pfeiffer Vacuum
DE0006916604
172.60 172.20 171.60 174.00 0.40 0.23 17:35
28.07.2021
1’807.39 CHF Long Short
GRENKE
DE000A161N30
37.41 35.45 33.70 37.68 1.96 5.53 17:35
28.07.2021
1’789.52 CHF Long Short
JENOPTIK
DE000A2NB601
29.00 28.46 28.24 29.22 0.54 1.90 17:35
28.07.2021
1’784.36 CHF Long Short
HORNBACH
DE0006083405
95.50 95.90 95.45 97.35 -0.40 -0.42 17:36
28.07.2021
1’659.49 CHF Long Short
HENSOLDT
DE000HAG0005
14.42 14.28 14.28 14.48 0.14 0.98 17:35
28.07.2021
1’628.73 CHF Long Short
Ceconomy St.
DE0007257503
4.08 4.06 4.06 4.13 0.02 0.44 17:35
28.07.2021
1’601.23 CHF Long Short
NORMA Group
DE000A1H8BV3
44.92 44.34 44.24 45.04 0.58 1.31 17:35
28.07.2021
1’548.71 CHF Long Short
New Work
DE000NWRK013
254.00 257.50 250.00 255.50 -3.50 -1.36 17:35
28.07.2021
1’546.00 CHF Long Short
ATOSS Software
DE0005104400
169.00 166.60 166.00 171.60 2.40 1.44 17:35
28.07.2021
1’542.51 CHF Long Short
BayWa
DE0005194062
38.65 38.95 38.40 39.20 -0.30 -0.77 17:35
28.07.2021
1’502.59 CHF Long Short
Nagarro
DE000A3H2200
121.00 118.00 117.00 121.00 3.00 2.54 17:35
28.07.2021
1’473.54 CHF Long Short
S&T
AT0000A0E9W5
21.28 20.44 20.36 21.36 0.84 4.11 17:35
28.07.2021
1’454.24 CHF Long Short
Drägerwerk vz.
DE0005550636
76.85 76.90 76.60 78.10 -0.05 -0.07 17:35
28.07.2021
1’450.90 CHF Long Short
Deutsche Euroshop
DE0007480204
20.66 20.16 20.14 20.78 0.50 2.48 17:35
28.07.2021
1’359.58 CHF Long Short
Aareal Bank
DE0005408116
21.00 20.26 20.30 21.18 0.74 3.65 17:35
28.07.2021
1’324.93 CHF Long Short
Instone Real Estate Group
DE000A2NBX80
25.50 25.55 25.50 25.90 -0.05 -0.20 17:35
28.07.2021
1’320.38 CHF Long Short
Klöckner
DE000KC01000
11.86 11.77 11.69 11.89 0.09 0.76 17:35
28.07.2021
1’272.91 CHF Long Short
pbb
DE0008019001
9.02 8.47 8.73 9.15 0.55 6.45 17:35
28.07.2021
1’239.66 CHF Long Short
Bilfinger
DE0005909006
25.32 25.04 25.04 25.58 0.28 1.12 17:35
28.07.2021
1’099.84 CHF Long Short
Amadeus FiRe
DE0005093108
164.60 162.80 161.00 166.00 1.80 1.11 17:35
28.07.2021
1’017.73 CHF Long Short
INDUS
DE0006200108
34.70 34.40 34.30 34.85 0.30 0.87 17:35
28.07.2021
1’008.18 CHF Long Short
CEWE Stiftung
DE0005403901
122.60 123.00 121.00 123.20 -0.40 -0.33 17:35
28.07.2021
961.55 CHF Long Short
ElringKlinger
DE0007856023
13.54 13.35 13.08 13.56 0.19 1.42 17:35
28.07.2021
937.71 CHF Long Short
DEUTZ
DE0006305006
6.99 6.98 6.92 7.03 0.01 0.14 17:35
28.07.2021
926.31 CHF Long Short
JOST Werke
DE000JST4000
50.40 50.40 50.00 50.70 0.00 0.00 17:35
28.07.2021
827.74 CHF Long Short
HAMBORNER REIT
DE000A3H2333
9.23 9.28 9.19 9.27 -0.05 -0.53 17:35
28.07.2021
818.05 CHF Long Short
ADVA
DE0005103006
12.98 13.12 12.90 13.36 -0.14 -1.07 17:35
28.07.2021
730.31 CHF Long Short
Medios
DE000A1MMCC8
33.25 32.95 33.00 33.45 0.30 0.91 17:35
28.07.2021
724.65 CHF Long Short
BVB
DE0005493092
6.11 6.06 6.01 6.13 0.05 0.83 17:35
28.07.2021
609.21 CHF Long Short
LPKF Laser & Electronics
DE0006450000
21.30 21.14 21.00 21.56 0.16 0.76 17:35
28.07.2021
568.65 CHF Long Short
SAF-HOLLAND
DE000SAFH001
11.30 11.26 11.18 11.39 0.04 0.36 17:35
28.07.2021
565.08 CHF Long Short
Home24
DE000A14KEB5
15.30 14.88 14.82 15.35 0.42 2.82 17:35
28.07.2021
483.47 CHF Long Short
DIC Asset
DE000A1X3XX4
14.94 14.97 14.90 15.05 -0.03 -0.20 17:35
28.07.2021
- Long Short