SDAX 701259 / DE0009653386
17’829.48
Pkt
-69.49
Pkt
-0.39 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.09 | 5.01 | 4.96 | 5.09 | 0.08 | 1.50 |
17:35 25.07.2025 |
4’493.39 CHF | ||
|
Fielmann DE0005772206 |
56.80 | 56.60 | 56.20 | 56.90 | 0.20 | 0.35 |
17:35 25.07.2025 |
4’461.40 CHF | ||
|
KWS SAAT DE0007074007 |
65.80 | 65.10 | 64.80 | 65.90 | 0.70 | 1.08 |
17:35 25.07.2025 |
2’030.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.15 | 4.20 | 4.05 | 4.26 | -0.05 | -1.19 |
17:44 25.07.2025 |
1’883.18 CHF | ||
|
Grand City Properties LU0775917882 |
11.30 | 11.18 | 11.14 | 11.30 | 0.12 | 1.07 |
17:35 25.07.2025 |
1’861.24 CHF | ||
|
ATOSS Software DE0005104400 |
121.60 | 127.40 | 121.60 | 127.40 | -5.80 | -4.55 |
17:36 25.07.2025 |
1’808.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 35.30 | 34.80 | 35.50 | -0.25 | -0.71 |
17:35 25.07.2025 |
1’764.81 CHF | ||
|
Kontron AT0000A0E9W5 |
28.26 | 28.32 | 27.84 | 28.34 | -0.06 | -0.21 |
17:35 25.07.2025 |
1’681.44 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.20 | 87.10 | 83.80 | 87.80 | -0.90 | -1.03 |
17:35 25.07.2025 |
1’612.28 CHF | ||
|
KSB DE0006292030 |
940.00 | 944.00 | 938.00 | 950.00 | -4.00 | -0.42 |
17:35 25.07.2025 |
1’576.88 CHF | ||
|
HORNBACH DE0006083405 |
104.40 | 106.20 | 103.60 | 105.40 | -1.80 | -1.69 |
17:35 25.07.2025 |
1’561.84 CHF | ||
|
Dürr DE0005565204 |
23.70 | 23.40 | 23.20 | 23.70 | 0.30 | 1.28 |
17:35 25.07.2025 |
1’533.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.17 | 7.04 | 7.20 | -0.13 | -1.81 |
17:41 25.07.2025 |
1’493.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 92.00 | 90.50 | 92.80 | -1.50 | -1.63 |
17:35 25.07.2025 |
1’450.84 CHF | ||
|
Alzchem Group DE000A2YNT30 |
149.60 | 156.60 | 148.20 | 157.40 | -7.00 | -4.47 |
17:35 25.07.2025 |
1’420.15 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.02 | 19.00 | 18.78 | 19.02 | 0.02 | 0.11 |
17:37 25.07.2025 |
1’347.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.95 | 64.50 | 64.55 | 65.30 | 0.45 | 0.70 |
17:35 25.07.2025 |
1’266.37 CHF | ||
|
Salzgitter DE0006202005 |
24.76 | 24.22 | 24.04 | 24.98 | 0.54 | 2.23 |
17:40 25.07.2025 |
1’252.42 CHF | ||
|
Hypoport DE0005493365 |
195.40 | 196.80 | 192.00 | 196.00 | -1.40 | -0.71 |
17:39 25.07.2025 |
1’222.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.00 | 69.30 | 67.90 | 69.00 | -0.30 | -0.43 |
17:35 25.07.2025 |
1’089.27 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.78 | 10.86 | 10.70 | 10.90 | -0.08 | -0.74 |
17:35 25.07.2025 |
1’085.70 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 15.00 | 14.84 | 15.00 | -0.02 | -0.13 |
17:35 25.07.2025 |
1’073.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.17 | 19.14 | 18.93 | 19.27 | 0.03 | 0.16 |
17:35 25.07.2025 |
1’026.15 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.50 | 20.70 | 0.10 | 0.49 |
17:35 25.07.2025 |
1’002.70 CHF | ||
|
DEUTZ DE0006305006 |
7.71 | 7.69 | 7.52 | 7.78 | 0.02 | 0.20 |
17:35 25.07.2025 |
999.88 CHF | ||
|
Befesa LU1704650164 |
26.32 | 26.30 | 25.64 | 26.36 | 0.02 | 0.08 |
17:35 25.07.2025 |
984.58 CHF | ||
|
MLP DE0006569908 |
8.86 | 8.85 | 8.78 | 8.90 | 0.01 | 0.11 |
17:37 25.07.2025 |
905.63 CHF | ||
|
grenke DE000A161N30 |
18.74 | 18.80 | 18.64 | 18.86 | -0.06 | -0.32 |
17:35 25.07.2025 |
774.25 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.15 | 25.85 | 26.30 | 0.05 | 0.19 |
17:35 25.07.2025 |
772.20 CHF | ||
|
JOST Werke DE000JST4000 |
52.20 | 53.20 | 51.70 | 53.10 | -1.00 | -1.88 |
17:37 25.07.2025 |
727.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.12 | 17.00 | 16.70 | 17.12 | 0.12 | 0.71 |
17:35 25.07.2025 |
726.79 CHF | ||
|
Nagarro DE000A3H2200 |
56.85 | 57.55 | 56.25 | 57.55 | -0.70 | -1.22 |
17:35 25.07.2025 |
693.80 CHF | ||
|
pbb DE0008019001 |
5.52 | 5.51 | 5.45 | 5.53 | 0.01 | 0.09 |
17:35 25.07.2025 |
693.57 CHF | ||
|
Energiekontor DE0005313506 |
51.30 | 50.40 | 50.00 | 52.20 | 0.90 | 1.79 |
17:36 25.07.2025 |
667.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 99.80 | 99.60 | 101.40 | 1.20 | 1.20 |
17:35 25.07.2025 |
652.85 CHF | ||
|
Klöckner DE000KC01000 |
6.86 | 6.86 | 6.73 | 6.86 | 0.00 | 0.00 |
17:35 25.07.2025 |
639.94 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.89 | 7.98 | 7.87 | 7.96 | -0.09 | -1.13 |
17:35 25.07.2025 |
636.59 CHF | ||
|
Mutares DE000A2NB650 |
31.75 | 32.10 | 31.40 | 32.05 | -0.35 | -1.09 |
17:35 25.07.2025 |
633.89 CHF | ||
|
INDUS DE0006200108 |
24.05 | 23.65 | 23.50 | 24.20 | 0.40 | 1.69 |
17:35 25.07.2025 |
563.21 CHF | ||
|
adesso DE000A0Z23Q5 |
87.10 | 88.00 | 86.40 | 89.30 | -0.90 | -1.02 |
17:35 25.07.2025 |
523.11 CHF | ||
|
Formycon DE000A1EWVY8 |
30.30 | 30.60 | 29.80 | 30.75 | -0.30 | -0.98 |
17:35 25.07.2025 |
500.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.54 | 15.30 | 15.10 | 15.62 | 0.24 | 1.57 |
17:35 25.07.2025 |
463.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 | 1.61 | 1.58 | 1.63 | 0.01 | 0.37 |
17:35 25.07.2025 |
459.94 CHF | ||
|
GFT DE0005800601 |
18.10 | 18.56 | 18.08 | 18.78 | -0.46 | -2.48 |
17:35 25.07.2025 |
445.62 CHF | ||
|
PVA TePla DE0007461006 |
22.08 | 21.80 | 21.64 | 22.26 | 0.28 | 1.28 |
17:35 25.07.2025 |
443.02 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.71 | 5.64 | 5.72 | -0.03 | -0.53 |
17:35 25.07.2025 |
432.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.70 | 24.20 | 24.75 | 0.05 | 0.20 |
17:35 25.07.2025 |
423.81 CHF | ||
|
BVB DE0005493092 |
3.83 | 3.81 | 3.81 | 3.86 | 0.02 | 0.39 |
17:35 25.07.2025 |
394.83 CHF | ||
|
Amadeus Fire DE0005093108 |
66.60 | 68.50 | 66.60 | 68.50 | -1.90 | -2.77 |
17:35 25.07.2025 |
338.34 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.26 | 8.35 | 8.19 | 8.35 | -0.09 | -1.08 |
17:35 25.07.2025 |
189.23 CHF |
