SDAX 701259 / DE0009653386
17’141.42
Pkt
69.59
Pkt
0.41 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
41.30 | 41.40 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 11.06.2025 |
5’409.26 CHF | ||
|
Fielmann DE0005772206 |
54.50 | 54.60 | 0.00 | 0.00 | -0.10 | -0.18 |
17:35 11.06.2025 |
4’320.70 CHF | ||
|
1&1 DE0005545503 |
18.36 | 18.40 | 0.00 | 0.00 | -0.04 | -0.22 |
17:35 11.06.2025 |
3’056.42 CHF | ||
|
ATOSS Software DE0005104400 |
140.00 | 138.20 | 0.00 | 0.00 | 1.80 | 1.30 |
17:35 11.06.2025 |
2’071.19 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.20 | 0.00 | 0.00 | -0.14 | -1.25 |
17:35 11.06.2025 |
1’857.79 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.70 | 35.95 | 0.00 | 0.00 | -0.25 | -0.70 |
17:35 11.06.2025 |
1’823.67 CHF | ||
|
KWS SAAT DE0007074007 |
58.30 | 58.50 | 0.00 | 0.00 | -0.20 | -0.34 |
17:36 11.06.2025 |
1’818.92 CHF | ||
|
Dürr DE0005565204 |
23.90 | 23.85 | 0.00 | 0.00 | 0.05 | 0.21 |
17:35 11.06.2025 |
1’555.07 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
1’496.39 CHF | ||
|
Kontron AT0000A0E9W5 |
24.62 | 24.74 | 0.00 | 0.00 | -0.12 | -0.49 |
17:35 11.06.2025 |
1’482.39 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.50 | 19.60 | 0.00 | 0.00 | -0.10 | -0.51 |
17:35 11.06.2025 |
1’398.77 CHF | ||
|
Ceconomy St. DE0007257503 |
3.20 | 3.05 | 0.00 | 0.00 | 0.15 | 4.92 |
17:35 11.06.2025 |
1’394.38 CHF | ||
|
HORNBACH DE0006083405 |
91.70 | 90.70 | 0.00 | 0.00 | 1.00 | 1.10 |
17:35 11.06.2025 |
1’367.04 CHF | ||
|
KSB DE0006292030 |
778.00 | 790.00 | 0.00 | 0.00 | -12.00 | -1.52 |
17:35 11.06.2025 |
1’336.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.20 | 66.30 | 0.00 | 0.00 | 0.90 | 1.36 |
17:35 11.06.2025 |
1’302.36 CHF | ||
|
Hypoport DE0005493365 |
198.20 | 204.00 | 0.00 | 0.00 | -5.80 | -2.84 |
17:35 11.06.2025 |
1’285.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.70 | 77.50 | 0.00 | 0.00 | 0.20 | 0.26 |
17:35 11.06.2025 |
1’251.73 CHF | ||
|
Alzchem Group DE000A2YNT30 |
126.80 | 127.20 | 0.00 | 0.00 | -0.40 | -0.31 |
17:35 11.06.2025 |
1’216.54 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.30 | 11.34 | 0.00 | 0.00 | -0.04 | -0.35 |
17:35 11.06.2025 |
1’150.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.40 | 72.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
1’139.00 CHF | ||
|
PNE DE000A0JBPG2 |
15.48 | 15.46 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 11.06.2025 |
1’115.84 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
60.20 | 58.20 | 0.00 | 0.00 | 2.00 | 3.44 |
17:35 11.06.2025 |
1’096.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.10 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 11.06.2025 |
1’077.25 CHF | ||
|
Befesa LU1704650164 |
27.90 | 27.60 | 0.00 | 0.00 | 0.30 | 1.09 |
17:35 11.06.2025 |
1’040.19 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.60 | 0.00 | 0.00 | -0.10 | -0.49 |
17:35 11.06.2025 |
1’010.21 CHF | ||
|
DEUTZ DE0006305006 |
7.26 | 7.22 | 0.00 | 0.00 | 0.04 | 0.48 |
17:35 11.06.2025 |
943.95 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
892.30 CHF | ||
|
MLP DE0006569908 |
8.73 | 8.61 | 0.00 | 0.00 | 0.12 | 1.39 |
17:35 11.06.2025 |
886.66 CHF | ||
|
JOST Werke DE000JST4000 |
52.50 | 51.80 | 0.00 | 0.00 | 0.70 | 1.35 |
17:35 11.06.2025 |
727.21 CHF | ||
|
Nagarro DE000A3H2200 |
59.00 | 58.55 | 0.00 | 0.00 | 0.45 | 0.77 |
17:36 11.06.2025 |
719.90 CHF | ||
|
pbb DE0008019001 |
5.53 | 5.53 | 0.00 | 0.00 | 0.01 | 0.09 |
17:35 11.06.2025 |
700.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.11 | 8.21 | 0.00 | 0.00 | -0.10 | -1.22 |
17:35 11.06.2025 |
667.37 CHF | ||
|
Mutares DE000A2NB650 |
33.35 | 33.00 | 0.00 | 0.00 | 0.35 | 1.06 |
17:36 11.06.2025 |
663.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.60 | 99.00 | 0.00 | 0.00 | -0.40 | -0.40 |
17:35 11.06.2025 |
644.71 CHF | ||
|
Klöckner DE000KC01000 |
6.55 | 6.47 | 0.00 | 0.00 | 0.08 | 1.24 |
17:35 11.06.2025 |
608.08 CHF | ||
|
grenke DE000A161N30 |
14.10 | 14.08 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 11.06.2025 |
586.07 CHF | ||
|
Energiekontor DE0005313506 |
44.60 | 44.20 | 0.00 | 0.00 | 0.40 | 0.90 |
17:35 11.06.2025 |
581.21 CHF | ||
|
GFT DE0005800601 |
23.70 | 23.15 | 0.00 | 0.00 | 0.55 | 2.38 |
17:35 11.06.2025 |
574.22 CHF | ||
|
adesso DE000A0Z23Q5 |
89.60 | 89.80 | 0.00 | 0.00 | -0.20 | -0.22 |
17:35 11.06.2025 |
543.36 CHF | ||
|
INDUS DE0006200108 |
21.90 | 22.05 | 0.00 | 0.00 | -0.15 | -0.68 |
17:35 11.06.2025 |
520.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.59 | 6.62 | 0.00 | 0.00 | -0.03 | -0.45 |
17:35 11.06.2025 |
507.37 CHF | ||
|
Formycon DE000A1EWVY8 |
29.60 | 28.55 | 0.00 | 0.00 | 1.05 | 3.68 |
17:35 11.06.2025 |
475.17 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 | 1.54 | 0.00 | 0.00 | 0.10 | 6.77 |
17:35 11.06.2025 |
440.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.85 | 0.00 | 0.00 | -0.25 | -1.01 |
17:35 11.06.2025 |
428.53 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.60 | 13.84 | 0.00 | 0.00 | -0.24 | -1.73 |
17:35 11.06.2025 |
415.31 CHF | ||
|
Amadeus Fire DE0005093108 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
404.34 CHF | ||
|
BVB DE0005493092 |
3.78 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2025 |
392.59 CHF | ||
|
PVA TePla DE0007461006 |
18.18 | 17.81 | 0.00 | 0.00 | 0.37 | 2.08 |
17:35 11.06.2025 |
360.02 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.06 | 0.00 | 0.00 | -0.06 | -0.50 |
17:35 11.06.2025 |
289.70 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.22 | 8.29 | 0.00 | 0.00 | -0.07 | -0.84 |
17:35 11.06.2025 |
191.34 CHF |
