SDAX 701259 / DE0009653386
16’880.99
Pkt
143.14
Pkt
0.86 %
14:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
41.85 | 41.55 | 41.25 | 42.00 | 0.30 | 0.72 |
14:20 16.06.2025 |
5’412.72 CHF | ||
|
Fielmann DE0005772206 |
53.60 | 54.00 | 53.40 | 54.30 | -0.40 | -0.74 |
14:09 16.06.2025 |
4’260.52 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.42 | 18.38 | 18.48 | -0.02 | -0.11 |
14:30 16.06.2025 |
3’050.65 CHF | ||
|
ATOSS Software DE0005104400 |
138.40 | 137.00 | 135.80 | 139.00 | 1.40 | 1.02 |
13:53 16.06.2025 |
2’047.11 CHF | ||
|
KWS SAAT DE0007074007 |
57.70 | 57.60 | 57.10 | 57.90 | 0.10 | 0.17 |
14:30 16.06.2025 |
1’785.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.90 | 35.30 | 34.90 | 36.05 | 0.60 | 1.70 |
14:30 16.06.2025 |
1’785.38 CHF | ||
|
Grand City Properties LU0775917882 |
10.74 | 10.62 | 10.64 | 10.84 | 0.12 | 1.13 |
14:28 16.06.2025 |
1’757.09 CHF | ||
|
Dürr DE0005565204 |
23.50 | 23.45 | 23.45 | 23.65 | 0.05 | 0.21 |
14:25 16.06.2025 |
1’524.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.04 | 7.02 | 7.05 | 0.00 | 0.00 |
14:24 16.06.2025 |
1’500.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 19.98 | 19.84 | 20.10 | -0.08 | -0.40 |
13:53 16.06.2025 |
1’421.65 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 3.05 | 2.98 | 3.07 | -0.05 | -1.48 |
14:10 16.06.2025 |
1’390.24 CHF | ||
|
Kontron AT0000A0E9W5 |
23.82 | 23.24 | 23.36 | 23.86 | 0.58 | 2.50 |
14:30 16.06.2025 |
1’388.96 CHF | ||
|
HORNBACH DE0006083405 |
91.50 | 89.90 | 89.70 | 91.60 | 1.60 | 1.78 |
14:25 16.06.2025 |
1’350.96 CHF | ||
|
KSB DE0006292030 |
780.00 | 766.00 | 772.00 | 786.00 | 14.00 | 1.83 |
14:26 16.06.2025 |
1’307.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.95 | 65.35 | 65.20 | 66.45 | 0.60 | 0.92 |
13:56 16.06.2025 |
1’279.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.10 | 77.00 | 75.40 | 77.20 | -0.90 | -1.17 |
14:08 16.06.2025 |
1’239.96 CHF | ||
|
Alzchem Group DE000A2YNT30 |
135.40 | 130.00 | 131.00 | 136.60 | 5.40 | 4.15 |
14:24 16.06.2025 |
1’239.63 CHF | ||
|
Hypoport DE0005493365 |
187.60 | 184.00 | 183.40 | 188.40 | 3.60 | 1.96 |
14:14 16.06.2025 |
1’156.10 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.50 | 59.40 | 57.50 | 60.40 | -1.90 | -3.20 |
14:19 16.06.2025 |
1’116.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 69.00 | 68.20 | 70.10 | -0.70 | -1.01 |
14:30 16.06.2025 |
1’102.29 CHF | ||
|
PNE DE000A0JBPG2 |
15.34 | 15.30 | 15.28 | 15.40 | 0.04 | 0.26 |
14:29 16.06.2025 |
1’101.01 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.16 | 10.86 | 10.84 | 11.22 | 0.30 | 2.76 |
14:27 16.06.2025 |
1’098.66 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 22.04 | 22.00 | 22.06 | 0.02 | 0.09 |
14:23 16.06.2025 |
1’071.13 CHF | ||
|
Befesa LU1704650164 |
27.28 | 27.24 | 27.02 | 27.38 | 0.04 | 0.15 |
14:25 16.06.2025 |
1’023.57 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.60 | 20.60 | 20.70 | 0.10 | 0.49 |
11:01 16.06.2025 |
1’007.20 CHF | ||
|
DEUTZ DE0006305006 |
7.11 | 7.00 | 7.02 | 7.13 | 0.11 | 1.57 |
14:30 16.06.2025 |
911.82 CHF | ||
|
MLP DE0006569908 |
8.85 | 8.47 | 8.51 | 8.85 | 0.38 | 4.49 |
14:27 16.06.2025 |
869.65 CHF | ||
|
CANCOM DE0005419105 |
29.30 | 29.35 | 29.30 | 29.55 | -0.05 | -0.17 |
14:27 16.06.2025 |
868.92 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 52.30 | 51.80 | 52.70 | -0.50 | -0.96 |
14:16 16.06.2025 |
732.05 CHF | ||
|
Nagarro DE000A3H2200 |
57.90 | 57.20 | 57.45 | 58.20 | 0.70 | 1.22 |
14:25 16.06.2025 |
701.21 CHF | ||
|
pbb DE0008019001 |
5.41 | 5.32 | 5.30 | 5.42 | 0.09 | 1.60 |
14:30 16.06.2025 |
672.05 CHF | ||
|
Mutares DE000A2NB650 |
33.90 | 33.40 | 33.35 | 34.40 | 0.50 | 1.50 |
14:08 16.06.2025 |
669.82 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.13 | 8.00 | 7.97 | 8.16 | 0.13 | 1.63 |
13:35 16.06.2025 |
648.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.10 | 96.90 | 96.50 | 97.30 | 0.20 | 0.21 |
13:02 16.06.2025 |
629.16 CHF | ||
|
Klöckner DE000KC01000 |
6.20 | 6.19 | 6.20 | 6.34 | 0.01 | 0.16 |
13:49 16.06.2025 |
580.03 CHF | ||
|
Energiekontor DE0005313506 |
45.05 | 43.65 | 43.45 | 45.40 | 1.40 | 3.21 |
14:25 16.06.2025 |
572.27 CHF | ||
|
grenke DE000A161N30 |
13.86 | 13.72 | 13.76 | 14.00 | 0.14 | 1.02 |
14:22 16.06.2025 |
569.39 CHF | ||
|
GFT DE0005800601 |
23.10 | 22.20 | 22.40 | 23.30 | 0.90 | 4.05 |
14:30 16.06.2025 |
549.02 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.50 | 87.00 | 88.40 | 0.60 | 0.69 |
14:29 16.06.2025 |
527.87 CHF | ||
|
INDUS DE0006200108 |
21.45 | 21.20 | 21.15 | 21.50 | 0.25 | 1.18 |
13:55 16.06.2025 |
498.70 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.53 | 6.50 | 6.49 | 6.53 | 0.03 | 0.46 |
14:20 16.06.2025 |
496.69 CHF | ||
|
Formycon DE000A1EWVY8 |
27.60 | 27.15 | 27.20 | 27.80 | 0.45 | 1.66 |
14:30 16.06.2025 |
450.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 | 1.57 | 1.57 | 1.60 | 0.01 | 0.76 |
14:29 16.06.2025 |
450.00 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 23.80 | 23.90 | 24.20 | 0.40 | 1.68 |
14:04 16.06.2025 |
409.38 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.48 | 13.24 | 13.26 | 13.58 | 0.24 | 1.81 |
14:27 16.06.2025 |
396.29 CHF | ||
|
Amadeus Fire DE0005093108 |
77.90 | 77.50 | 77.50 | 78.30 | 0.40 | 0.52 |
13:55 16.06.2025 |
395.48 CHF | ||
|
BVB DE0005493092 |
3.87 | 3.78 | 3.80 | 3.88 | 0.09 | 2.38 |
13:59 16.06.2025 |
391.42 CHF | ||
|
PVA TePla DE0007461006 |
18.96 | 18.11 | 18.45 | 19.15 | 0.85 | 4.69 |
14:21 16.06.2025 |
364.99 CHF | ||
|
Medios DE000A1MMCC8 |
11.42 | 11.32 | 11.26 | 11.52 | 0.10 | 0.88 |
14:30 16.06.2025 |
271.23 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.38 | 8.10 | 8.11 | 8.38 | 0.28 | 3.46 |
13:49 16.06.2025 |
186.40 CHF |
