SDAX 701259 / DE0009653386
17’893.72
Pkt
15.25
Pkt
0.09 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 | 26.75 | 26.55 | 26.90 | 0.00 | 0.00 |
17:35 06.02.2026 |
4’325.07 CHF | ||
|
Ottobock DE000BCK2223 |
60.85 | 61.20 | 60.25 | 61.50 | -0.35 | -0.57 |
17:35 06.02.2026 |
3’591.54 CHF | ||
|
KWS SAAT DE0007074007 |
72.20 | 73.10 | 71.50 | 72.50 | -0.90 | -1.23 |
17:35 06.02.2026 |
2’212.32 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.35 | 36.40 | 35.65 | 36.45 | -0.05 | -0.14 |
17:35 06.02.2026 |
1’797.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
117.40 | 114.00 | 113.20 | 117.40 | 3.40 | 2.98 |
17:35 06.02.2026 |
1’792.21 CHF | ||
|
KSB DE0006292030 |
1115.00 | 1075.00 | 1060.00 | 1120.00 | 40.00 | 3.72 |
17:35 06.02.2026 |
1’682.48 CHF | ||
|
Grand City Properties LU0775917882 |
9.77 | 9.67 | 9.55 | 9.80 | 0.10 | 1.03 |
17:35 06.02.2026 |
1’561.95 CHF | ||
|
DEUTZ DE0006305006 |
10.98 | 11.07 | 10.80 | 11.08 | -0.09 | -0.81 |
17:35 06.02.2026 |
1’549.63 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.50 | 82.90 | 80.10 | 84.90 | -0.40 | -0.48 |
17:35 06.02.2026 |
1’520.55 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.55 | 23.00 | 23.45 | -0.40 | -1.70 |
17:35 06.02.2026 |
1’494.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.22 | 26.36 | 25.76 | 26.54 | -0.14 | -0.53 |
17:35 06.02.2026 |
1’383.72 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.00 | 147.40 | 142.00 | 148.00 | -3.40 | -2.31 |
17:35 06.02.2026 |
1’365.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.40 | 19.30 | 19.62 | 0.14 | 0.72 |
17:35 06.02.2026 |
1’334.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.30 | 86.70 | 85.10 | 86.90 | -0.40 | -0.46 |
17:35 06.02.2026 |
1’310.07 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.24 | 21.64 | 22.20 | -0.30 | -1.35 |
17:35 06.02.2026 |
1’298.54 CHF | ||
|
ATOSS Software DE0005104400 |
86.60 | 87.40 | 84.40 | 87.40 | -0.80 | -0.92 |
17:35 06.02.2026 |
1’274.96 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 82.30 | 81.10 | 82.80 | 0.10 | 0.12 |
17:35 06.02.2026 |
1’203.81 CHF | ||
|
Befesa LU1704650164 |
31.08 | 31.14 | 30.74 | 31.16 | -0.06 | -0.19 |
17:37 06.02.2026 |
1’142.34 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.24 | 11.22 | 10.90 | 11.34 | 0.02 | 0.18 |
17:35 06.02.2026 |
1’108.14 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.20 | 22.10 | 22.30 | 0.10 | 0.45 |
17:35 06.02.2026 |
1’059.67 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.06 | 0.02 | 0.18 |
17:35 06.02.2026 |
1’008.12 CHF | ||
|
EVOTEC DE0005664809 |
6.15 | 6.10 | 5.93 | 6.15 | 0.05 | 0.79 |
17:35 06.02.2026 |
994.17 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.80 | 4.74 | 4.81 | -0.02 | -0.50 |
17:35 06.02.2026 |
971.84 CHF | ||
|
JOST Werke DE000JST4000 |
65.10 | 64.90 | 64.20 | 65.30 | 0.20 | 0.31 |
17:35 06.02.2026 |
886.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.44 | 15.19 | 14.95 | 15.49 | 0.25 | 1.65 |
17:35 06.02.2026 |
871.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.66 | 25.16 | 24.56 | 26.04 | 0.50 | 1.99 |
17:35 06.02.2026 |
796.98 CHF | ||
|
HelloFresh DE000A161408 |
6.06 | 5.97 | 5.82 | 6.06 | 0.09 | 1.58 |
17:35 06.02.2026 |
784.28 CHF | ||
|
MBB DE000A0ETBQ4 |
216.00 | 212.00 | 211.00 | 218.00 | 4.00 | 1.89 |
17:35 06.02.2026 |
761.41 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 26.10 | 24.85 | 25.70 | -1.05 | -4.02 |
17:35 06.02.2026 |
754.36 CHF | ||
|
INDUS DE0006200108 |
32.30 | 32.00 | 31.75 | 32.45 | 0.30 | 0.94 |
17:35 06.02.2026 |
734.88 CHF | ||
|
MLP DE0006569908 |
7.34 | 7.32 | 7.28 | 7.37 | 0.02 | 0.27 |
17:35 06.02.2026 |
733.42 CHF | ||
|
Nagarro DE000A3H2200 |
60.85 | 62.95 | 59.75 | 62.60 | -2.10 | -3.34 |
17:35 06.02.2026 |
680.31 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 101.40 | 100.20 | 102.40 | 1.00 | 0.99 |
17:35 06.02.2026 |
657.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.00 | 45.00 | 45.70 | 0.30 | 0.67 |
17:35 06.02.2026 |
639.18 CHF | ||
|
PNE DE000A0JBPG2 |
9.04 | 9.09 | 8.90 | 9.26 | -0.05 | -0.55 |
17:35 06.02.2026 |
638.60 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.12 | 8.04 | 7.98 | 8.12 | 0.08 | 1.00 |
17:37 06.02.2026 |
637.49 CHF | ||
|
Mutares DE000A2NB650 |
31.55 | 31.55 | 30.95 | 31.75 | 0.00 | 0.00 |
17:35 06.02.2026 |
617.70 CHF | ||
|
grenke DE000A161N30 |
14.54 | 14.14 | 13.88 | 14.72 | 0.40 | 2.83 |
17:35 06.02.2026 |
572.89 CHF | ||
|
Hypoport DE0005493365 |
88.70 | 88.80 | 85.50 | 89.30 | -0.10 | -0.11 |
17:35 06.02.2026 |
545.25 CHF | ||
|
pbb DE0008019001 |
4.24 | 4.20 | 4.14 | 4.28 | 0.03 | 0.81 |
17:35 06.02.2026 |
518.47 CHF | ||
|
Energiekontor DE0005313506 |
37.00 | 36.70 | 36.25 | 37.40 | 0.30 | 0.82 |
17:35 06.02.2026 |
468.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.96 | 16.00 | 15.78 | 16.12 | -0.04 | -0.25 |
17:35 06.02.2026 |
467.54 CHF | ||
|
GFT DE0005800601 |
18.98 | 19.20 | 18.70 | 19.26 | -0.22 | -1.15 |
17:35 06.02.2026 |
463.55 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.51 | 1.59 | 1.48 | 1.57 | -0.08 | -5.16 |
17:38 06.02.2026 |
443.78 CHF | ||
|
adesso DE000A0Z23Q5 |
72.00 | 71.90 | 69.10 | 72.30 | 0.10 | 0.14 |
17:35 06.02.2026 |
422.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 25.50 | 25.00 | 25.40 | -0.50 | -1.96 |
17:35 06.02.2026 |
416.31 CHF | ||
|
PVA TePla DE0007461006 |
20.76 | 19.84 | 19.67 | 20.84 | 0.92 | 4.64 |
17:35 06.02.2026 |
376.97 CHF | ||
|
Medios DE000A1MMCC8 |
16.30 | 16.04 | 15.90 | 16.36 | 0.26 | 1.62 |
17:35 06.02.2026 |
375.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.80 | 4.76 | 4.71 | 4.84 | 0.04 | 0.84 |
17:35 06.02.2026 |
355.10 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.29 | 3.23 | 3.30 | -0.03 | -0.76 |
17:39 06.02.2026 |
332.53 CHF |
