SDAX 701259 / DE0009653386
18’124.50
Pkt
58.79
Pkt
0.33 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 | 23.90 | 23.95 | 24.15 | 0.25 | 1.05 |
17:35 25.09.2026 |
3’982.84 CHF | ||
|
OHB DE0005936124 |
179.00 | 170.60 | 172.60 | 184.00 | 8.40 | 4.92 |
17:35 25.09.2026 |
3’343.57 CHF | ||
|
Ottobock DE000BCK2223 |
54.50 | 54.70 | 54.00 | 55.10 | -0.20 | -0.37 |
17:35 25.09.2026 |
3’303.55 CHF | ||
|
Fielmann DE0005772206 |
37.75 | 37.30 | 37.35 | 37.90 | 0.45 | 1.21 |
17:35 25.09.2026 |
2’952.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.06 | 31.54 | 30.80 | 31.56 | -0.48 | -1.52 |
17:35 25.09.2026 |
2’605.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.14 | 38.25 | 38.14 | 38.38 | -0.11 | -0.29 |
17:35 25.09.2026 |
2’491.51 CHF | ||
|
Jungheinrich DE0006219934 |
23.86 | 23.84 | 23.86 | 24.34 | 0.02 | 0.08 |
17:35 25.09.2026 |
2’295.02 CHF | ||
|
KWS SAAT DE0007074007 |
70.70 | 71.00 | 70.20 | 72.30 | -0.30 | -0.42 |
17:35 25.09.2026 |
2’211.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
122.60 | 122.00 | 121.40 | 123.60 | 0.60 | 0.49 |
17:35 25.09.2026 |
1’886.44 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.05 | 39.30 | 38.95 | 39.40 | -0.25 | -0.64 |
17:35 25.09.2026 |
1’837.53 CHF | ||
|
Alzchem Group DE000A41YHG1 |
162.90 | 160.00 | 159.00 | 163.00 | 2.90 | 1.81 |
17:35 25.09.2026 |
1’528.75 CHF | ||
|
KSB DE0006292030 |
817.00 | 819.00 | 812.00 | 828.00 | -2.00 | -0.24 |
17:35 25.09.2026 |
1’408.85 CHF | ||
|
ATOSS Software DE0005104400 |
83.00 | 89.80 | 83.00 | 90.00 | -6.80 | -7.57 |
17:35 25.09.2026 |
1’348.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.56 | 18.00 | 17.54 | 17.96 | -0.44 | -2.44 |
17:35 25.09.2026 |
1’286.77 CHF | ||
|
Befesa LU1704650164 |
34.70 | 33.70 | 33.60 | 34.80 | 1.00 | 2.97 |
17:35 25.09.2026 |
1’272.24 CHF | ||
|
HORNBACH DE0006083405 |
82.80 | 82.70 | 82.30 | 83.50 | 0.10 | 0.12 |
17:35 25.09.2026 |
1’248.76 CHF | ||
|
Grand City Properties LU0775917882 |
7.26 | 7.29 | 7.26 | 7.46 | -0.03 | -0.41 |
17:35 25.09.2026 |
1’211.80 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
63.95 | 63.50 | 63.50 | 64.75 | 0.45 | 0.71 |
17:35 25.09.2026 |
1’198.63 CHF | ||
|
Kontron AT0000A0E9W5 |
20.22 | 20.50 | 20.22 | 20.62 | -0.28 | -1.37 |
17:35 25.09.2026 |
1’186.83 CHF | ||
|
Dürr DE0005565204 |
16.74 | 16.70 | 16.46 | 16.76 | 0.04 | 0.24 |
17:35 25.09.2026 |
1’090.73 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 22.20 | 21.90 | 22.30 | -0.30 | -1.35 |
17:35 25.09.2026 |
1’090.52 CHF | ||
|
MLP DE0006569908 |
9.80 | 9.61 | 9.60 | 9.80 | 0.19 | 1.98 |
17:35 25.09.2026 |
990.60 CHF | ||
|
JOST Werke DE000JST4000 |
61.10 | 59.70 | 59.70 | 61.30 | 1.40 | 2.35 |
17:35 25.09.2026 |
923.49 CHF | ||
|
Nagarro DE000A3H2200 |
78.75 | 78.70 | 78.70 | 78.85 | 0.05 | 0.06 |
17:35 25.09.2026 |
919.26 CHF | ||
|
INDUS DE0006200108 |
38.90 | 38.75 | 38.65 | 39.40 | 0.15 | 0.39 |
17:35 25.09.2026 |
910.49 CHF | ||
|
MBB DE000A0ETBQ4 |
175.40 | 174.20 | 174.60 | 177.80 | 1.20 | 0.69 |
17:35 25.09.2026 |
855.02 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
62.40 | 58.60 | 58.80 | 62.40 | 3.80 | 6.48 |
17:38 25.09.2026 |
787.42 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.34 | 7.31 | 7.30 | 7.43 | 0.03 | 0.41 |
17:35 25.09.2026 |
742.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.17 | 12.17 | 12.09 | 12.31 | 0.00 | 0.00 |
17:35 25.09.2026 |
718.76 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
66.70 | 65.90 | 65.40 | 67.00 | 0.80 | 1.21 |
17:35 25.09.2026 |
704.26 CHF | ||
|
Basler DE0005102008 |
22.90 | 23.15 | 22.90 | 23.60 | -0.25 | -1.08 |
17:35 25.09.2026 |
672.02 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 105.40 | 105.20 | 106.40 | 0.20 | 0.19 |
17:35 25.09.2026 |
670.40 CHF | ||
|
GFT DE0005800601 |
25.05 | 25.40 | 24.95 | 25.70 | -0.35 | -1.38 |
17:35 25.09.2026 |
612.85 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 22.15 | 22.30 | 23.30 | 0.40 | 1.81 |
17:35 25.09.2026 |
578.97 CHF | ||
|
Mutares DE000A2NB650 |
24.30 | 23.80 | 24.00 | 24.55 | 0.50 | 2.10 |
17:35 25.09.2026 |
575.44 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.84 | 6.83 | 6.75 | 6.88 | 0.01 | 0.15 |
17:35 25.09.2026 |
558.13 CHF | ||
|
PNE DE000A0JBPG2 |
6.96 | 7.08 | 6.92 | 7.08 | -0.12 | -1.69 |
17:35 25.09.2026 |
511.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.90 | 45.70 | 44.95 | 46.30 | 0.20 | 0.44 |
17:35 25.09.2026 |
473.33 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.75 | 2.71 | 2.81 | 0.06 | 2.03 |
17:35 25.09.2026 |
461.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.12 | 16.62 | 15.86 | 17.56 | 0.50 | 3.01 |
17:35 25.09.2026 |
449.83 CHF | ||
|
grenke DE000A161N30 |
10.76 | 10.52 | 10.46 | 10.76 | 0.24 | 2.28 |
17:35 25.09.2026 |
438.63 CHF | ||
|
Hypoport DE0005493365 |
73.00 | 68.80 | 69.00 | 73.30 | 4.20 | 6.10 |
17:35 25.09.2026 |
429.85 CHF | ||
|
pbb DE0008019001 |
3.15 | 3.12 | 3.06 | 3.18 | 0.03 | 1.03 |
17:35 25.09.2026 |
395.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.37 | 1.37 | 1.39 | 0.02 | 1.68 |
17:35 25.09.2026 |
392.93 CHF | ||
|
HelloFresh DE000A161408 |
2.29 | 2.53 | 2.16 | 2.33 | -0.25 | -9.83 |
17:38 25.09.2026 |
346.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.30 | 14.50 | 14.15 | 14.70 | -0.20 | -1.38 |
17:35 25.09.2026 |
335.24 CHF | ||
|
Energiekontor DE0005313506 |
24.25 | 24.85 | 24.15 | 24.95 | -0.60 | -2.41 |
17:35 25.09.2026 |
325.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.19 | 4.19 | 4.24 | 0.01 | 0.24 |
17:35 25.09.2026 |
321.29 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.38 | 19.42 | 19.14 | 19.60 | -0.04 | -0.21 |
17:35 25.09.2026 |
316.00 CHF | ||
|
Medios DE000A1MMCC8 |
11.00 | 10.76 | 10.66 | 11.12 | 0.24 | 2.23 |
17:35 25.09.2026 |
248.86 CHF |
