SDAX 701259 / DE0009653386
16’698.38
Pkt
-208.64
Pkt
-1.23 %
09:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
40.10 | 40.90 | 39.15 | 40.35 | -0.80 | -1.96 |
09:48 13.06.2025 |
5’360.11 CHF | ||
|
Fielmann DE0005772206 |
53.40 | 54.10 | 53.20 | 53.70 | -0.70 | -1.29 |
09:50 13.06.2025 |
4’283.95 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.38 | 18.36 | 18.40 | 0.02 | 0.11 |
09:50 13.06.2025 |
3’029.38 CHF | ||
|
ATOSS Software DE0005104400 |
136.00 | 137.40 | 136.00 | 140.80 | -1.40 | -1.02 |
09:10 13.06.2025 |
2’084.14 CHF | ||
|
Grand City Properties LU0775917882 |
10.76 | 10.84 | 10.72 | 10.82 | -0.08 | -0.74 |
09:29 13.06.2025 |
1’823.07 CHF | ||
|
KWS SAAT DE0007074007 |
57.50 | 58.00 | 57.20 | 57.50 | -0.50 | -0.86 |
09:46 13.06.2025 |
1’800.58 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.30 | 35.65 | 35.00 | 35.50 | -0.35 | -0.98 |
09:19 13.06.2025 |
1’798.88 CHF | ||
|
Dürr DE0005565204 |
23.30 | 23.85 | 23.20 | 23.30 | -0.55 | -2.31 |
09:39 13.06.2025 |
1’547.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.01 | 7.01 | 7.00 | 7.01 | 0.01 | 0.07 |
09:46 13.06.2025 |
1’486.39 CHF | ||
|
Kontron AT0000A0E9W5 |
23.16 | 23.36 | 22.66 | 23.24 | -0.20 | -0.86 |
09:49 13.06.2025 |
1’465.96 CHF | ||
|
Ceconomy St. DE0007257503 |
2.97 | 3.05 | 2.94 | 3.00 | -0.09 | -2.79 |
09:47 13.06.2025 |
1’453.18 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.66 | 19.44 | 19.64 | -0.12 | -0.61 |
09:49 13.06.2025 |
1’382.33 CHF | ||
|
HORNBACH DE0006083405 |
90.30 | 91.60 | 90.10 | 90.50 | -1.30 | -1.42 |
09:40 13.06.2025 |
1’372.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.20 | 66.90 | 65.70 | 66.25 | -0.70 | -1.05 |
09:50 13.06.2025 |
1’311.22 CHF | ||
|
KSB DE0006292030 |
754.00 | 762.00 | 746.00 | 758.00 | -8.00 | -1.05 |
09:31 13.06.2025 |
1’303.07 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.40 | 78.00 | 76.00 | 76.90 | -1.60 | -2.05 |
09:48 13.06.2025 |
1’246.57 CHF | ||
|
Hypoport DE0005493365 |
186.60 | 189.20 | 182.20 | 187.80 | -2.60 | -1.37 |
09:47 13.06.2025 |
1’240.68 CHF | ||
|
Alzchem Group DE000A2YNT30 |
126.80 | 128.20 | 126.20 | 128.80 | -1.40 | -1.09 |
09:29 13.06.2025 |
1’204.61 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.78 | 10.98 | 10.64 | 10.80 | -0.20 | -1.82 |
09:41 13.06.2025 |
1’138.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.60 | 71.80 | 70.60 | 71.80 | -0.20 | -0.28 |
09:41 13.06.2025 |
1’128.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.50 | 58.90 | 56.70 | 58.30 | -1.40 | -2.38 |
09:50 13.06.2025 |
1’126.82 CHF | ||
|
PNE DE000A0JBPG2 |
15.28 | 15.44 | 15.20 | 15.38 | -0.16 | -1.04 |
09:49 13.06.2025 |
1’109.81 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.04 | 22.02 | 22.06 | -0.02 | -0.09 |
09:04 13.06.2025 |
1’069.08 CHF | ||
|
Befesa LU1704650164 |
27.24 | 27.42 | 26.80 | 27.24 | -0.18 | -0.66 |
09:49 13.06.2025 |
1’044.46 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.70 | 20.60 | 20.70 | -0.10 | -0.48 |
09:40 13.06.2025 |
998.58 CHF | ||
|
DEUTZ DE0006305006 |
7.00 | 7.11 | 6.91 | 7.07 | -0.11 | -1.48 |
09:50 13.06.2025 |
942.19 CHF | ||
|
MLP DE0006569908 |
8.50 | 8.56 | 8.38 | 8.50 | -0.06 | -0.70 |
09:44 13.06.2025 |
893.01 CHF | ||
|
CANCOM DE0005419105 |
29.40 | 29.65 | 28.90 | 29.50 | -0.25 | -0.84 |
09:48 13.06.2025 |
886.33 CHF | ||
|
JOST Werke DE000JST4000 |
52.40 | 52.50 | 52.10 | 52.50 | -0.10 | -0.19 |
09:40 13.06.2025 |
732.11 CHF | ||
|
Nagarro DE000A3H2200 |
56.65 | 57.75 | 56.45 | 57.30 | -1.10 | -1.90 |
09:50 13.06.2025 |
720.58 CHF | ||
|
pbb DE0008019001 |
5.34 | 5.44 | 5.32 | 5.36 | -0.10 | -1.84 |
09:50 13.06.2025 |
695.98 CHF | ||
|
Mutares DE000A2NB650 |
33.05 | 33.75 | 32.70 | 33.55 | -0.70 | -2.07 |
09:50 13.06.2025 |
666.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.65 | 7.70 | 7.64 | 7.65 | -0.05 | -0.65 |
09:28 13.06.2025 |
654.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.90 | 97.60 | 96.30 | 97.30 | -0.70 | -0.72 |
09:45 13.06.2025 |
637.81 CHF | ||
|
Klöckner DE000KC01000 |
6.14 | 6.27 | 6.05 | 6.15 | -0.13 | -2.07 |
09:47 13.06.2025 |
611.48 CHF | ||
|
GFT DE0005800601 |
22.30 | 22.60 | 22.00 | 22.40 | -0.30 | -1.33 |
09:50 13.06.2025 |
583.93 CHF | ||
|
grenke DE000A161N30 |
13.98 | 14.06 | 13.80 | 13.98 | -0.08 | -0.57 |
09:51 13.06.2025 |
582.98 CHF | ||
|
Energiekontor DE0005313506 |
43.55 | 44.35 | 43.30 | 43.80 | -0.80 | -1.80 |
09:38 13.06.2025 |
582.55 CHF | ||
|
adesso DE000A0Z23Q5 |
87.60 | 89.00 | 86.40 | 88.10 | -1.40 | -1.57 |
09:36 13.06.2025 |
538.52 CHF | ||
|
INDUS DE0006200108 |
21.35 | 21.60 | 21.20 | 21.35 | -0.25 | -1.16 |
09:50 13.06.2025 |
513.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.51 | 6.56 | 6.51 | 6.57 | -0.05 | -0.76 |
09:44 13.06.2025 |
501.69 CHF | ||
|
Formycon DE000A1EWVY8 |
27.40 | 28.20 | 27.05 | 27.80 | -0.80 | -2.84 |
09:24 13.06.2025 |
489.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.58 | 1.65 | 1.57 | 1.61 | -0.07 | -4.00 |
09:46 13.06.2025 |
467.12 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.10 | 23.65 | 23.85 | -0.25 | -1.04 |
09:39 13.06.2025 |
421.56 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.16 | 13.34 | 13.00 | 13.26 | -0.18 | -1.35 |
09:46 13.06.2025 |
405.55 CHF | ||
|
Amadeus Fire DE0005093108 |
77.80 | 78.70 | 77.80 | 79.70 | -0.90 | -1.14 |
09:20 13.06.2025 |
401.63 CHF | ||
|
BVB DE0005493092 |
3.76 | 3.73 | 3.71 | 3.78 | 0.03 | 0.80 |
09:43 13.06.2025 |
389.96 CHF | ||
|
PVA TePla DE0007461006 |
17.95 | 18.05 | 17.53 | 17.95 | -0.10 | -0.55 |
09:50 13.06.2025 |
365.04 CHF | ||
|
Medios DE000A1MMCC8 |
11.42 | 11.70 | 11.40 | 11.60 | -0.28 | -2.39 |
09:40 13.06.2025 |
286.45 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.15 | 8.09 | 8.13 | 8.13 | 0.06 | 0.74 |
09:48 13.06.2025 |
188.45 CHF |
