SDAX 701259 / DE0009653386
16’612.28
Pkt
-140.86
Pkt
-0.84 %
15:45:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
36.40 | 36.85 | 36.40 | 37.05 | -0.45 | -1.22 |
15:19 21.05.2025 |
4’700.11 CHF | ||
|
Fielmann DE0005772206 |
56.10 | 55.90 | 55.30 | 56.10 | 0.20 | 0.36 |
15:44 21.05.2025 |
4’391.51 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.30 | 18.26 | 18.36 | 0.00 | 0.00 |
15:09 21.05.2025 |
3’018.97 CHF | ||
|
ATOSS Software DE0005104400 |
132.20 | 131.60 | 131.20 | 132.60 | 0.60 | 0.46 |
14:34 21.05.2025 |
1’978.25 CHF | ||
|
Grand City Properties LU0775917882 |
11.22 | 11.20 | 11.04 | 11.26 | 0.02 | 0.18 |
15:45 21.05.2025 |
1’838.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.20 | 35.20 | 35.10 | 35.45 | 0.00 | 0.00 |
15:43 21.05.2025 |
1’769.52 CHF | ||
|
KWS SAAT DE0007074007 |
58.10 | 58.40 | 57.40 | 58.30 | -0.30 | -0.51 |
15:44 21.05.2025 |
1’694.67 CHF | ||
|
HORNBACH DE0006083405 |
96.60 | 106.60 | 92.20 | 100.40 | -10.00 | -9.38 |
15:45 21.05.2025 |
1’565.79 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.01 | 7.00 | 6.99 | 7.02 | 0.01 | 0.07 |
15:40 21.05.2025 |
1’499.84 CHF | ||
|
Dürr DE0005565204 |
22.90 | 22.95 | 22.60 | 22.95 | -0.05 | -0.22 |
15:38 21.05.2025 |
1’460.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 20.25 | 19.96 | 20.35 | -0.29 | -1.43 |
15:44 21.05.2025 |
1’421.51 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 23.02 | 22.56 | 23.06 | -0.40 | -1.74 |
15:41 21.05.2025 |
1’362.71 CHF | ||
|
Ceconomy St. DE0007257503 |
2.83 | 2.95 | 2.82 | 2.94 | -0.13 | -4.24 |
15:45 21.05.2025 |
1’350.09 CHF | ||
|
KSB DE0006292030 |
786.00 | 794.00 | 786.00 | 790.00 | -8.00 | -1.01 |
15:44 21.05.2025 |
1’324.93 CHF | ||
|
Hypoport DE0005493365 |
204.00 | 203.00 | 199.40 | 205.00 | 1.00 | 0.49 |
15:32 21.05.2025 |
1’277.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
63.20 | 64.25 | 61.50 | 63.40 | -1.05 | -1.63 |
15:39 21.05.2025 |
1’251.68 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.56 | 11.46 | 11.30 | 11.56 | 0.10 | 0.87 |
15:44 21.05.2025 |
1’170.43 CHF | ||
|
Alzchem Group DE000A2YNT30 |
118.60 | 122.80 | 117.80 | 123.60 | -4.20 | -3.42 |
15:42 21.05.2025 |
1’167.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.00 | 56.60 | 55.70 | 58.00 | 1.40 | 2.47 |
15:45 21.05.2025 |
1’111.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.60 | 69.00 | 68.20 | 69.40 | -0.40 | -0.58 |
15:39 21.05.2025 |
1’109.19 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 15.08 | 14.92 | 15.10 | -0.10 | -0.66 |
15:39 21.05.2025 |
1’068.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.06 | 22.02 | 22.08 | -0.04 | -0.18 |
15:27 21.05.2025 |
1’065.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.10 | 64.80 | 63.90 | 64.80 | -0.70 | -1.08 |
15:40 21.05.2025 |
1’018.05 CHF | ||
|
Befesa LU1704650164 |
27.10 | 26.96 | 26.62 | 27.20 | 0.14 | 0.52 |
15:45 21.05.2025 |
997.94 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.40 | 20.50 | 0.00 | 0.00 |
14:01 21.05.2025 |
996.23 CHF | ||
|
DEUTZ DE0006305006 |
7.14 | 7.11 | 7.02 | 7.14 | 0.03 | 0.35 |
15:45 21.05.2025 |
917.30 CHF | ||
|
MLP DE0006569908 |
8.35 | 8.30 | 8.30 | 8.42 | 0.05 | 0.60 |
14:59 21.05.2025 |
857.23 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 28.55 | 27.55 | 28.35 | -0.60 | -2.10 |
15:31 21.05.2025 |
825.39 CHF | ||
|
Nagarro DE000A3H2200 |
63.00 | 64.65 | 62.35 | 64.25 | -1.65 | -2.55 |
15:44 21.05.2025 |
788.34 CHF | ||
|
JOST Werke DE000JST4000 |
52.10 | 53.40 | 51.70 | 53.10 | -1.30 | -2.43 |
14:37 21.05.2025 |
744.30 CHF | ||
|
pbb DE0008019001 |
5.53 | 5.55 | 5.48 | 5.55 | -0.02 | -0.36 |
15:35 21.05.2025 |
694.34 CHF | ||
|
Mutares DE000A2NB650 |
33.90 | 34.55 | 33.85 | 35.50 | -0.65 | -1.88 |
15:42 21.05.2025 |
654.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 100.00 | 98.90 | 100.00 | -1.10 | -1.10 |
15:43 21.05.2025 |
649.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.05 | 7.93 | 7.85 | 8.08 | 0.12 | 1.51 |
14:41 21.05.2025 |
633.96 CHF | ||
|
Klöckner DE000KC01000 |
6.53 | 6.66 | 6.47 | 6.68 | -0.13 | -1.95 |
15:45 21.05.2025 |
586.76 CHF | ||
|
Energiekontor DE0005313506 |
43.80 | 45.30 | 43.60 | 45.35 | -1.50 | -3.31 |
15:33 21.05.2025 |
583.13 CHF | ||
|
GFT DE0005800601 |
24.10 | 23.80 | 23.40 | 24.10 | 0.30 | 1.26 |
15:39 21.05.2025 |
578.87 CHF | ||
|
grenke DE000A161N30 |
13.46 | 13.86 | 13.44 | 13.90 | -0.40 | -2.89 |
15:43 21.05.2025 |
558.51 CHF | ||
|
adesso DE000A0Z23Q5 |
92.80 | 94.20 | 92.80 | 94.30 | -1.40 | -1.49 |
15:45 21.05.2025 |
557.05 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.55 | 22.35 | 22.65 | -0.10 | -0.44 |
15:21 21.05.2025 |
497.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.43 | 6.37 | 6.34 | 6.43 | 0.06 | 0.94 |
15:43 21.05.2025 |
489.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 | 27.05 | 26.80 | 27.00 | -0.05 | -0.18 |
14:43 21.05.2025 |
461.60 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.50 | 1.47 | 1.50 | -0.02 | -1.07 |
15:34 21.05.2025 |
416.58 CHF | ||
|
Amadeus Fire DE0005093108 |
80.10 | 77.90 | 77.80 | 80.10 | 2.20 | 2.82 |
15:45 21.05.2025 |
412.86 CHF | ||
|
BVB DE0005493092 |
3.84 | 3.84 | 3.81 | 3.85 | 0.01 | 0.13 |
15:25 21.05.2025 |
403.99 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.20 | 22.70 | 23.30 | -0.30 | -1.29 |
15:41 21.05.2025 |
376.87 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.60 | 11.80 | 11.52 | 11.76 | -0.20 | -1.69 |
15:42 21.05.2025 |
346.29 CHF | ||
|
PVA TePla DE0007461006 |
16.23 | 15.84 | 15.82 | 16.40 | 0.39 | 2.46 |
15:40 21.05.2025 |
325.92 CHF | ||
|
Medios DE000A1MMCC8 |
11.90 | 12.14 | 11.84 | 12.10 | -0.24 | -1.98 |
15:21 21.05.2025 |
283.87 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.29 | 8.33 | 8.21 | 8.38 | -0.04 | -0.48 |
14:56 21.05.2025 |
191.21 CHF |
