SDAX 701259 / DE0009653386
18’539.82
Pkt
310.65
Pkt
1.70 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.90 | 43.85 | 43.55 | 44.20 | 0.05 | 0.11 |
17:35 03.07.2026 |
3’382.63 CHF | ||
|
1&1 DE0005545503 |
20.05 | 19.66 | 19.74 | 20.15 | 0.39 | 1.98 |
17:35 03.07.2026 |
3’188.52 CHF | ||
|
Ottobock DE000BCK2223 |
54.10 | 53.80 | 53.70 | 55.10 | 0.30 | 0.56 |
17:35 03.07.2026 |
3’163.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.74 | 27.68 | 27.64 | 29.06 | 1.06 | 3.83 |
17:35 03.07.2026 |
2’226.25 CHF | ||
|
Jungheinrich DE0006219934 |
24.68 | 23.60 | 23.82 | 24.68 | 1.08 | 4.58 |
17:35 03.07.2026 |
2’211.74 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.45 | 46.95 | 46.80 | 47.65 | 0.50 | 1.06 |
17:35 03.07.2026 |
2’137.07 CHF | ||
|
KWS SAAT DE0007074007 |
70.50 | 69.50 | 69.50 | 70.60 | 1.00 | 1.44 |
17:35 03.07.2026 |
2’107.27 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.10 | 169.90 | 169.70 | 175.90 | 4.20 | 2.47 |
17:35 03.07.2026 |
1’580.35 CHF | ||
|
Grand City Properties LU0775917882 |
9.40 | 9.33 | 9.33 | 9.46 | 0.07 | 0.75 |
17:35 03.07.2026 |
1’509.82 CHF | ||
|
KSB DE0006292030 |
867.00 | 854.00 | 851.00 | 870.00 | 13.00 | 1.52 |
17:35 03.07.2026 |
1’442.37 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.38 | 23.16 | 23.46 | -0.16 | -0.68 |
17:35 03.07.2026 |
1’396.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.90 | 83.60 | 82.00 | 85.90 | 2.30 | 2.75 |
17:35 03.07.2026 |
1’334.06 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.45 | 68.40 | 67.60 | 70.45 | 2.05 | 3.00 |
17:35 03.07.2026 |
1’256.92 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 17.92 | 17.80 | 18.32 | 0.34 | 1.90 |
17:35 03.07.2026 |
1’247.12 CHF | ||
|
HORNBACH DE0006083405 |
81.90 | 80.60 | 79.80 | 82.20 | 1.30 | 1.61 |
17:35 03.07.2026 |
1’184.81 CHF | ||
|
Dürr DE0005565204 |
18.44 | 18.18 | 18.16 | 18.58 | 0.26 | 1.43 |
17:35 03.07.2026 |
1’155.94 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.26 | 12.34 | 0.00 | 0.00 |
17:35 03.07.2026 |
1’129.13 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.00 | 23.00 | 23.10 | 0.10 | 0.43 |
17:35 03.07.2026 |
1’099.89 CHF | ||
|
Befesa LU1704650164 |
31.65 | 29.35 | 29.60 | 31.95 | 2.30 | 7.84 |
17:35 03.07.2026 |
1’078.67 CHF | ||
|
ATOSS Software DE0005104400 |
72.10 | 73.00 | 72.00 | 73.70 | -0.90 | -1.23 |
17:35 03.07.2026 |
1’066.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.90 | 15.89 | 15.65 | 16.10 | 0.01 | 0.06 |
17:35 03.07.2026 |
913.60 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
72.00 | 68.60 | 68.40 | 72.20 | 3.40 | 4.96 |
17:35 03.07.2026 |
897.37 CHF | ||
|
Nagarro DE000A3H2200 |
75.50 | 74.30 | 74.60 | 75.75 | 1.20 | 1.62 |
17:35 03.07.2026 |
844.87 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.15 | 5.10 | 5.21 | -0.01 | -0.10 |
17:35 03.07.2026 |
839.65 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.35 | 8.23 | 8.22 | 8.42 | 0.12 | 1.46 |
17:35 03.07.2026 |
814.34 CHF | ||
|
JOST Werke DE000JST4000 |
55.60 | 53.60 | 54.60 | 55.90 | 2.00 | 3.73 |
17:36 03.07.2026 |
807.17 CHF | ||
|
Basler DE0005102008 |
27.80 | 27.10 | 27.15 | 28.05 | 0.70 | 2.58 |
17:35 03.07.2026 |
765.68 CHF | ||
|
PNE DE000A0JBPG2 |
10.80 | 10.80 | 10.76 | 11.00 | 0.00 | 0.00 |
17:35 03.07.2026 |
760.14 CHF | ||
|
PVA TePla DE0007461006 |
41.74 | 39.40 | 38.64 | 42.54 | 2.34 | 5.94 |
17:35 03.07.2026 |
750.01 CHF | ||
|
MLP DE0006569908 |
7.54 | 7.44 | 7.45 | 7.56 | 0.10 | 1.34 |
17:35 03.07.2026 |
744.52 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.30 | 69.30 | 69.80 | 71.70 | 1.00 | 1.44 |
17:35 03.07.2026 |
720.98 CHF | ||
|
Mutares DE000A2NB650 |
28.30 | 28.20 | 28.30 | 29.00 | 0.10 | 0.35 |
17:35 03.07.2026 |
663.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.00 | 7.94 | 7.85 | 8.05 | 0.06 | 0.76 |
17:35 03.07.2026 |
630.73 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.65 | 24.20 | 24.70 | -0.30 | -1.22 |
17:35 03.07.2026 |
627.25 CHF | ||
|
INDUS DE0006200108 |
26.30 | 25.65 | 25.70 | 26.50 | 0.65 | 2.53 |
17:35 03.07.2026 |
586.72 CHF | ||
|
MBB DE000A0ETBQ4 |
179.20 | 175.00 | 175.20 | 179.40 | 4.20 | 2.40 |
17:38 03.07.2026 |
579.42 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.20 | 91.60 | 91.90 | 94.30 | 2.60 | 2.84 |
17:35 03.07.2026 |
572.21 CHF | ||
|
HelloFresh DE000A161408 |
4.02 | 4.07 | 4.01 | 4.12 | -0.05 | -1.23 |
17:35 03.07.2026 |
539.33 CHF | ||
|
Hypoport DE0005493365 |
91.95 | 87.20 | 86.65 | 93.05 | 4.75 | 5.45 |
17:35 03.07.2026 |
533.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.54 | 17.32 | 17.36 | 17.62 | 0.22 | 1.27 |
17:35 03.07.2026 |
507.05 CHF | ||
|
GFT DE0005800601 |
21.15 | 21.15 | 21.10 | 21.50 | 0.00 | 0.00 |
17:35 03.07.2026 |
496.79 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.20 | 48.05 | 47.70 | 48.95 | 0.15 | 0.31 |
17:36 03.07.2026 |
482.59 CHF | ||
|
grenke DE000A161N30 |
12.02 | 11.66 | 11.72 | 12.12 | 0.36 | 3.09 |
17:35 03.07.2026 |
473.29 CHF | ||
|
Energiekontor DE0005313506 |
37.50 | 36.60 | 36.60 | 38.05 | 0.90 | 2.46 |
17:35 03.07.2026 |
466.26 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
20.10 | 19.20 | 19.15 | 20.40 | 0.90 | 4.69 |
17:35 03.07.2026 |
432.14 CHF | ||
|
pbb DE0008019001 |
3.45 | 3.36 | 3.37 | 3.45 | 0.09 | 2.80 |
17:35 03.07.2026 |
414.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.41 | 1.41 | 1.43 | 0.01 | 0.78 |
17:35 03.07.2026 |
394.83 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.30 | 22.05 | 22.10 | 22.30 | 0.25 | 1.13 |
17:35 03.07.2026 |
356.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.49 | 4.48 | 4.54 | -0.01 | -0.22 |
17:35 03.07.2026 |
335.57 CHF | ||
|
Medios DE000A1MMCC8 |
12.42 | 12.24 | 12.22 | 12.58 | 0.18 | 1.47 |
17:35 03.07.2026 |
275.59 CHF |
