Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

14’505.00
Pkt
-1.73
Pkt
-0.01%
18.07.2024

Marktkapitalisierung SDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Deutsche Wohnen
DE000A0HN5C6
18.34 18.34 0.00 0.00 0.00 0.00 17:35
18.07.2024
7’124.73 CHF
DWS Group
DE000DWS1007
32.70 32.90 0.00 0.00 -0.20 -0.61 17:35
18.07.2024
6’382.86 CHF
IONOS
DE000A3E00M1
25.60 25.55 0.00 0.00 0.05 0.20 17:35
18.07.2024
3’601.48 CHF
Fielmann
DE0005772206
42.30 42.75 0.00 0.00 -0.45 -1.05 17:35
18.07.2024
3’448.22 CHF
1&1
DE0005545503
15.76 15.80 0.00 0.00 -0.04 -0.25 17:35
18.07.2024
2’683.66 CHF
KWS SAAT
DE0007074007
64.10 63.70 0.00 0.00 0.40 0.63 17:35
18.07.2024
2’026.56 CHF
Hypoport
DE0005493365
321.60 312.00 0.00 0.00 9.60 3.08 17:35
18.07.2024
1’998.67 CHF
Grand City Properties
LU0775917882
11.22 11.27 0.00 0.00 -0.05 -0.44 17:36
18.07.2024
1’902.01 CHF
Dermapharm
DE000A2GS5D8
35.80 35.55 0.00 0.00 0.25 0.70 17:39
18.07.2024
1’871.87 CHF
ATOSS Software
DE0005104400
119.60 119.80 0.00 0.00 -0.20 -0.17 17:35
18.07.2024
1’858.26 CHF
Douglas
DE000BEAU7Y1
18.94 17.91 0.00 0.00 1.03 5.75 17:35
18.07.2024
1’803.86 CHF
ProSiebenSat.1 Media
DE000PSM7770
7.20 7.06 0.00 0.00 0.14 1.98 17:35
18.07.2024
1’531.40 CHF
METRO
DE000BFB0019
4.34 4.21 0.00 0.00 0.13 2.97 17:35
18.07.2024
1’463.55 CHF
AUTO1
DE000A2LQ884
7.13 7.00 0.00 0.00 0.13 1.86 17:35
18.07.2024
1’437.42 CHF
Ceconomy St.
DE0007257503
2.76 2.80 0.00 0.00 -0.04 -1.50 17:35
18.07.2024
1’380.55 CHF
Dürr
DE0005565204
20.92 20.82 0.00 0.00 0.10 0.48 17:35
18.07.2024
1’375.99 CHF
flatexDEGIRO
DE000FTG1111
12.88 12.88 0.00 0.00 -0.01 -0.04 17:35
18.07.2024
1’362.61 CHF
Elmos Semiconductor
DE0005677108
77.10 81.60 0.00 0.00 -4.50 -5.51 17:35
18.07.2024
1’351.09 CHF
Kontron
AT0000A0E9W5
19.79 19.69 0.00 0.00 0.10 0.51 17:35
18.07.2024
1’236.96 CHF
HORNBACH
DE0006083405
79.00 79.80 0.00 0.00 -0.80 -1.00 17:35
18.07.2024
1’232.54 CHF
GRENKE
DE000A161N30
28.20 27.80 0.00 0.00 0.40 1.44 17:35
18.07.2024
1’226.81 CHF
KSB
DE0006292030
640.00 646.00 0.00 0.00 -6.00 -0.93 17:35
18.07.2024
1’127.58 CHF
CANCOM
DE0005419105
32.20 32.42 0.00 0.00 -0.22 -0.68 17:35
18.07.2024
1’109.42 CHF
Eckert & Ziegler
DE0005659700
45.54 46.08 0.00 0.00 -0.54 -1.17 17:35
18.07.2024
1’001.12 CHF
PNE
DE000A0JBPG2
13.60 13.54 0.00 0.00 0.06 0.44 17:39
18.07.2024
999.59 CHF
Nagarro
DE000A3H2200
77.85 77.30 0.00 0.00 0.55 0.71 17:35
18.07.2024
999.14 CHF
Adtran Networks
DE0005103006
19.28 19.30 0.00 0.00 -0.02 -0.10 17:35
18.07.2024
970.53 CHF
Energiekontor
DE0005313506
65.40 65.20 0.00 0.00 0.20 0.31 17:35
18.07.2024
875.40 CHF
Drägerwerk vz.
DE0005550636
50.10 50.00 0.00 0.00 0.10 0.20 17:38
18.07.2024
856.61 CHF
CompuGroup Medical
DE000A288904
15.55 15.57 0.00 0.00 -0.02 -0.13 17:36
18.07.2024
795.02 CHF
DEUTZ
DE0006305006
5.63 5.66 0.00 0.00 -0.03 -0.53 17:35
18.07.2024
761.57 CHF
pbb
DE0008019001
5.74 5.66 0.00 0.00 0.08 1.41 17:35
18.07.2024
722.43 CHF
Mutares
DE000A2NB650
33.90 35.15 0.00 0.00 -1.25 -3.56 17:35
18.07.2024
714.00 CHF
CEWE Stiftung
DE0005403901
97.90 98.70 0.00 0.00 -0.80 -0.81 17:35
18.07.2024
672.90 CHF
GFT
DE0005800601
24.55 24.70 0.00 0.00 -0.15 -0.61 17:35
18.07.2024
636.49 CHF
INDUS
DE0006200108
23.60 23.25 0.00 0.00 0.35 1.51 17:35
18.07.2024
613.85 CHF
JOST Werke
DE000JST4000
42.95 42.35 0.00 0.00 0.60 1.42 17:35
18.07.2024
610.25 CHF
MLP
DE0006569908
5.70 5.63 0.00 0.00 0.07 1.24 17:35
18.07.2024
592.13 CHF
PATRIZIA
DE000PAT1AG3
7.24 7.08 0.00 0.00 0.16 2.26 17:37
18.07.2024
581.97 CHF
adesso
DE000A0Z23Q5
89.50 88.50 0.00 0.00 1.00 1.13 17:35
18.07.2024
573.12 CHF
Amadeus FiRe
DE0005093108
105.60 105.40 0.00 0.00 0.20 0.19 17:35
18.07.2024
557.92 CHF
NORMA Group
DE000A1H8BV3
17.94 17.96 0.00 0.00 -0.02 -0.11 17:35
18.07.2024
554.04 CHF
BayWa
DE0005194062
13.36 14.00 0.00 0.00 -0.64 -4.57 17:36
18.07.2024
530.34 CHF
HAMBORNER REIT
DE000A3H2333
6.69 6.65 0.00 0.00 0.04 0.60 17:36
18.07.2024
523.14 CHF
Klöckner
DE000KC01000
5.23 5.11 0.00 0.00 0.12 2.35 17:35
18.07.2024
496.81 CHF
Deutsche Beteiligungs
DE000A1TNUT7
24.55 25.55 0.00 0.00 -1.00 -3.91 17:35
18.07.2024
470.89 CHF
ADTRAN Holdings
US00486H1059
5.75 5.64 0.00 0.00 0.11 2.02 17:35
18.07.2024
436.04 CHF
Medios
DE000A1MMCC8
17.94 17.22 0.00 0.00 0.72 4.18 17:35
18.07.2024
424.76 CHF
BVB
DE0005493092
3.81 3.77 0.00 0.00 0.04 1.06 17:35
18.07.2024
397.09 CHF
Heidelberger Druckmaschinen
DE0007314007
1.23 1.23 0.00 0.00 -0.01 -0.49 17:35
18.07.2024
367.90 CHF