SDAX 701259 / DE0009653386
18’229.28
Pkt
130.66
Pkt
0.72 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.40 | 20.00 | 19.88 | 20.55 | 0.40 | 2.00 |
17:35 24.07.2026 |
3’284.26 CHF | ||
|
Ottobock DE000BCK2223 |
55.40 | 54.70 | 55.10 | 58.00 | 0.70 | 1.28 |
17:35 24.07.2026 |
3’256.29 CHF | ||
|
Fielmann DE0005772206 |
39.40 | 39.20 | 38.95 | 39.55 | 0.20 | 0.51 |
17:35 24.07.2026 |
3’061.78 CHF | ||
|
Jungheinrich DE0006219934 |
24.82 | 24.60 | 24.12 | 25.04 | 0.22 | 0.89 |
17:35 24.07.2026 |
2’334.31 CHF | ||
|
KWS SAAT DE0007074007 |
73.30 | 72.60 | 72.50 | 73.70 | 0.70 | 0.96 |
17:35 24.07.2026 |
2’228.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.80 | 27.34 | 27.02 | 27.80 | 0.46 | 1.68 |
17:35 24.07.2026 |
2’226.43 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.30 | 40.35 | 39.95 | 40.60 | -0.05 | -0.12 |
17:35 24.07.2026 |
1’859.64 CHF | ||
|
Alzchem Group DE000A2YNT30 |
176.60 | 175.40 | 172.00 | 178.00 | 1.20 | 0.68 |
17:35 24.07.2026 |
1’651.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.49 | 9.41 | 9.21 | 9.50 | 0.08 | 0.85 |
17:35 24.07.2026 |
1’541.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.80 | 96.40 | 94.80 | 96.80 | 0.40 | 0.41 |
17:35 24.07.2026 |
1’505.59 CHF | ||
|
KSB DE0006292030 |
824.00 | 805.00 | 800.00 | 824.00 | 19.00 | 2.36 |
17:36 24.07.2026 |
1’420.21 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.90 | 22.70 | 22.94 | -0.04 | -0.17 |
17:38 24.07.2026 |
1’384.46 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.90 | 71.15 | 70.00 | 72.60 | -0.25 | -0.35 |
17:35 24.07.2026 |
1’323.82 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.36 | 18.30 | 18.78 | 0.34 | 1.85 |
17:35 24.07.2026 |
1’293.73 CHF | ||
|
Befesa LU1704650164 |
35.10 | 34.70 | 34.45 | 35.20 | 0.40 | 1.15 |
17:35 24.07.2026 |
1’291.26 CHF | ||
|
HORNBACH DE0006083405 |
80.50 | 79.00 | 79.00 | 80.80 | 1.50 | 1.90 |
17:35 24.07.2026 |
1’175.82 CHF | ||
|
Dürr DE0005565204 |
18.20 | 18.16 | 17.86 | 18.38 | 0.04 | 0.22 |
17:35 24.07.2026 |
1’169.12 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.32 | 12.30 | 12.36 | 0.02 | 0.16 |
17:35 24.07.2026 |
1’143.26 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 24.07.2026 |
1’118.50 CHF | ||
|
ATOSS Software DE0005104400 |
76.10 | 69.30 | 71.00 | 76.10 | 6.80 | 9.81 |
17:35 24.07.2026 |
1’025.48 CHF | ||
|
Nagarro DE000A3H2200 |
76.10 | 76.15 | 75.90 | 76.60 | -0.05 | -0.07 |
17:39 24.07.2026 |
876.75 CHF | ||
|
JOST Werke DE000JST4000 |
56.40 | 55.70 | 55.30 | 56.40 | 0.70 | 1.26 |
17:35 24.07.2026 |
849.29 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
61.00 | 61.00 | 59.80 | 63.80 | 0.00 | 0.00 |
17:35 24.07.2026 |
807.94 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.83 | 7.86 | 7.61 | 7.86 | -0.03 | -0.38 |
17:35 24.07.2026 |
787.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.49 | 13.09 | 13.55 | -0.19 | -1.41 |
17:35 24.07.2026 |
785.32 CHF | ||
|
PNE DE000A0JBPG2 |
10.66 | 10.70 | 10.66 | 10.80 | -0.04 | -0.37 |
17:35 24.07.2026 |
762.53 CHF | ||
|
Basler DE0005102008 |
26.55 | 26.55 | 26.15 | 26.90 | 0.00 | 0.00 |
17:35 24.07.2026 |
759.53 CHF | ||
|
MLP DE0006569908 |
7.41 | 7.37 | 7.35 | 7.51 | 0.04 | 0.54 |
17:35 24.07.2026 |
746.75 CHF | ||
|
PVA TePla DE0007461006 |
36.72 | 37.06 | 36.34 | 37.80 | -0.34 | -0.92 |
17:35 24.07.2026 |
714.30 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
67.50 | 67.10 | 67.10 | 69.40 | 0.40 | 0.60 |
17:35 24.07.2026 |
706.83 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.90 | 26.90 | 27.25 | 0.15 | 0.56 |
17:35 24.07.2026 |
641.09 CHF | ||
|
INDUS DE0006200108 |
27.70 | 27.35 | 27.25 | 27.90 | 0.35 | 1.28 |
17:35 24.07.2026 |
633.44 CHF | ||
|
MBB DE000A0ETBQ4 |
193.40 | 188.80 | 188.00 | 197.20 | 4.60 | 2.44 |
17:35 24.07.2026 |
632.93 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 23.15 | 23.20 | 23.95 | 0.80 | 3.46 |
17:35 24.07.2026 |
596.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.40 | 93.90 | 94.20 | 97.70 | 3.50 | 3.73 |
17:35 24.07.2026 |
593.92 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.16 | 7.18 | 7.15 | 7.24 | -0.02 | -0.28 |
17:35 24.07.2026 |
577.49 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.46 | 3.42 | 3.53 | -0.01 | -0.29 |
17:35 24.07.2026 |
572.39 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.24 | 18.36 | 18.24 | 18.70 | -0.12 | -0.65 |
17:35 24.07.2026 |
544.22 CHF | ||
|
Hypoport DE0005493365 |
83.45 | 85.00 | 82.50 | 86.65 | -1.55 | -1.82 |
17:35 24.07.2026 |
526.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.35 | 47.55 | 47.25 | 48.40 | 0.80 | 1.68 |
17:35 24.07.2026 |
483.55 CHF | ||
|
grenke DE000A161N30 |
11.66 | 11.62 | 11.54 | 11.76 | 0.04 | 0.34 |
17:35 24.07.2026 |
477.57 CHF | ||
|
GFT DE0005800601 |
20.70 | 19.84 | 19.84 | 20.90 | 0.86 | 4.33 |
17:35 24.07.2026 |
471.85 CHF | ||
|
HelloFresh DE000A161408 |
3.47 | 3.49 | 3.32 | 3.48 | -0.02 | -0.46 |
17:39 24.07.2026 |
467.27 CHF | ||
|
Energiekontor DE0005313506 |
35.20 | 35.85 | 35.10 | 36.30 | -0.65 | -1.81 |
17:35 24.07.2026 |
462.42 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.47 | 3.43 | 3.52 | 0.02 | 0.58 |
17:35 24.07.2026 |
434.10 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.35 | 1.33 | 1.37 | 0.00 | 0.07 |
17:35 24.07.2026 |
382.50 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 20.80 | 20.85 | 21.45 | 0.50 | 2.40 |
17:35 24.07.2026 |
340.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.41 | 4.38 | 4.43 | 0.03 | 0.57 |
17:35 24.07.2026 |
333.34 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.75 | 13.45 | 12.50 | 15.30 | 0.30 | 2.23 |
17:35 24.07.2026 |
306.51 CHF | ||
|
Medios DE000A1MMCC8 |
12.48 | 12.54 | 12.38 | 12.90 | -0.06 | -0.48 |
17:35 24.07.2026 |
285.88 CHF |
