| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
40.18 | 39.58 | 39.60 | 40.48 | 0.60 | 1.52 |
17:35 28.07.2021 |
8’664.12 CHF |
Long
Short
|
|
|
RTL LU0061462528 |
48.06 | 48.46 | 47.52 | 48.46 | -0.40 | -0.83 |
17:35 28.07.2021 |
8’182.48 CHF |
Long
Short
|
|
|
Fielmann DE0005772206 |
64.10 | 64.00 | 63.65 | 64.30 | 0.10 | 0.16 |
17:35 28.07.2021 |
5’848.48 CHF |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
46.46 | 46.44 | 45.80 | 46.72 | 0.02 | 0.04 |
17:35 28.07.2021 |
4’935.83 CHF |
Long
Short
|
|
|
1&1 DE0005545503 |
24.64 | 24.84 | 24.54 | 24.94 | -0.20 | -0.81 |
17:35 28.07.2021 |
4’757.23 CHF |
Long
Short
|
|
|
METRO DE000BFB0019 |
10.69 | 10.52 | 10.69 | 11.19 | 0.18 | 1.66 |
17:35 28.07.2021 |
4’285.20 CHF |
Long
Short
|
|
|
Dermapharm DE000A2GS5D8 |
67.55 | 64.40 | 64.20 | 67.95 | 3.15 | 4.89 |
17:35 28.07.2021 |
3’804.06 CHF |
Long
Short
|
|
|
Hypoport DE0005493365 |
491.60 | 499.20 | 478.60 | 498.80 | -7.60 | -1.52 |
17:35 28.07.2021 |
3’401.30 CHF |
Long
Short
|
|
|
flatexDEGIRO DE000FTG1111 |
101.20 | 100.50 | 98.35 | 101.80 | 0.70 | 0.70 |
17:35 28.07.2021 |
3’011.71 CHF |
Long
Short
|
|
|
KRONES DE0006335003 |
82.60 | 83.20 | 81.95 | 82.70 | -0.60 | -0.72 |
17:35 28.07.2021 |
2’888.24 CHF |
Long
Short
|
|
|
Befesa LU1704650164 |
67.20 | 66.70 | 66.20 | 67.20 | 0.50 | 0.75 |
17:35 28.07.2021 |
2’869.34 CHF |
Long
Short
|
|
|
Global Fashion Group LU2010095458 |
11.58 | 11.21 | 11.11 | 11.66 | 0.37 | 3.30 |
17:35 28.07.2021 |
2’675.46 CHF |
Long
Short
|
|
|
ADLER Group LU1250154413 |
20.90 | 20.86 | 20.62 | 21.32 | 0.04 | 0.19 |
17:35 28.07.2021 |
2’641.64 CHF |
Long
Short
|
|
|
KWS SAAT DE0007074007 |
71.00 | 71.70 | 70.80 | 71.70 | -0.70 | -0.98 |
17:35 28.07.2021 |
2’520.27 CHF |
Long
Short
|
|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
117.60 | 110.70 | 110.20 | 118.30 | 6.90 | 6.23 |
17:35 28.07.2021 |
2’418.70 CHF |
Long
Short
|
|
|
PATRIZIA DE000PAT1AG3 |
21.75 | 21.75 | 21.65 | 21.85 | 0.00 | 0.00 |
17:35 28.07.2021 |
2’123.46 CHF |
Long
Short
|
|
|
HHLA DE000A0S8488 |
19.99 | 20.20 | 19.85 | 20.32 | -0.21 | -1.04 |
17:35 28.07.2021 |
1’921.60 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
172.60 | 172.20 | 171.60 | 174.00 | 0.40 | 0.23 |
17:35 28.07.2021 |
1’807.39 CHF |
Long
Short
|
|
|
GRENKE DE000A161N30 |
37.41 | 35.45 | 33.70 | 37.68 | 1.96 | 5.53 |
17:35 28.07.2021 |
1’789.52 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
29.00 | 28.46 | 28.24 | 29.22 | 0.54 | 1.90 |
17:35 28.07.2021 |
1’784.36 CHF |
Long
Short
|
|
|
HORNBACH DE0006083405 |
95.50 | 95.90 | 95.45 | 97.35 | -0.40 | -0.42 |
17:36 28.07.2021 |
1’659.49 CHF |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
14.42 | 14.28 | 14.28 | 14.48 | 0.14 | 0.98 |
17:35 28.07.2021 |
1’628.73 CHF |
Long
Short
|
|
|
Ceconomy St. DE0007257503 |
4.08 | 4.06 | 4.06 | 4.13 | 0.02 | 0.44 |
17:35 28.07.2021 |
1’601.23 CHF |
Long
Short
|
|
|
NORMA Group DE000A1H8BV3 |
44.92 | 44.34 | 44.24 | 45.04 | 0.58 | 1.31 |
17:35 28.07.2021 |
1’548.71 CHF |
Long
Short
|
|
|
New Work DE000NWRK013 |
254.00 | 257.50 | 250.00 | 255.50 | -3.50 | -1.36 |
17:35 28.07.2021 |
1’546.00 CHF |
Long
Short
|
|
|
ATOSS Software DE0005104400 |
169.00 | 166.60 | 166.00 | 171.60 | 2.40 | 1.44 |
17:35 28.07.2021 |
1’542.51 CHF |
Long
Short
|
|
|
BayWa DE0005194062 |
38.65 | 38.95 | 38.40 | 39.20 | -0.30 | -0.77 |
17:35 28.07.2021 |
1’502.59 CHF |
Long
Short
|
|
|
Nagarro DE000A3H2200 |
121.00 | 118.00 | 117.00 | 121.00 | 3.00 | 2.54 |
17:35 28.07.2021 |
1’473.54 CHF |
Long
Short
|
|
|
S&T AT0000A0E9W5 |
21.28 | 20.44 | 20.36 | 21.36 | 0.84 | 4.11 |
17:35 28.07.2021 |
1’454.24 CHF |
Long
Short
|
|
|
Drägerwerk vz. DE0005550636 |
76.85 | 76.90 | 76.60 | 78.10 | -0.05 | -0.07 |
17:35 28.07.2021 |
1’450.90 CHF |
Long
Short
|
|
|
Deutsche Euroshop DE0007480204 |
20.66 | 20.16 | 20.14 | 20.78 | 0.50 | 2.48 |
17:35 28.07.2021 |
1’359.58 CHF |
Long
Short
|
|
|
Aareal Bank DE0005408116 |
21.00 | 20.26 | 20.30 | 21.18 | 0.74 | 3.65 |
17:35 28.07.2021 |
1’324.93 CHF |
Long
Short
|
|
|
Instone Real Estate Group DE000A2NBX80 |
25.50 | 25.55 | 25.50 | 25.90 | -0.05 | -0.20 |
17:35 28.07.2021 |
1’320.38 CHF |
Long
Short
|
|
|
Klöckner DE000KC01000 |
11.86 | 11.77 | 11.69 | 11.89 | 0.09 | 0.76 |
17:35 28.07.2021 |
1’272.91 CHF |
Long
Short
|
|
|
pbb DE0008019001 |
9.02 | 8.47 | 8.73 | 9.15 | 0.55 | 6.45 |
17:35 28.07.2021 |
1’239.66 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
25.32 | 25.04 | 25.04 | 25.58 | 0.28 | 1.12 |
17:35 28.07.2021 |
1’099.84 CHF |
Long
Short
|
|
|
Amadeus FiRe DE0005093108 |
164.60 | 162.80 | 161.00 | 166.00 | 1.80 | 1.11 |
17:35 28.07.2021 |
1’017.73 CHF |
Long
Short
|
|
|
INDUS DE0006200108 |
34.70 | 34.40 | 34.30 | 34.85 | 0.30 | 0.87 |
17:35 28.07.2021 |
1’008.18 CHF |
Long
Short
|
|
|
CEWE Stiftung DE0005403901 |
122.60 | 123.00 | 121.00 | 123.20 | -0.40 | -0.33 |
17:35 28.07.2021 |
961.55 CHF |
Long
Short
|
|
|
ElringKlinger DE0007856023 |
13.54 | 13.35 | 13.08 | 13.56 | 0.19 | 1.42 |
17:35 28.07.2021 |
937.71 CHF |
Long
Short
|
|
|
DEUTZ DE0006305006 |
6.99 | 6.98 | 6.92 | 7.03 | 0.01 | 0.14 |
17:35 28.07.2021 |
926.31 CHF |
Long
Short
|
|
|
JOST Werke DE000JST4000 |
50.40 | 50.40 | 50.00 | 50.70 | 0.00 | 0.00 |
17:35 28.07.2021 |
827.74 CHF |
Long
Short
|
|
|
HAMBORNER REIT DE000A3H2333 |
9.23 | 9.28 | 9.19 | 9.27 | -0.05 | -0.53 |
17:35 28.07.2021 |
818.05 CHF |
Long
Short
|
|
|
ADVA DE0005103006 |
12.98 | 13.12 | 12.90 | 13.36 | -0.14 | -1.07 |
17:35 28.07.2021 |
730.31 CHF |
Long
Short
|
|
|
Medios DE000A1MMCC8 |
33.25 | 32.95 | 33.00 | 33.45 | 0.30 | 0.91 |
17:35 28.07.2021 |
724.65 CHF |
Long
Short
|
|
|
BVB DE0005493092 |
6.11 | 6.06 | 6.01 | 6.13 | 0.05 | 0.83 |
17:35 28.07.2021 |
609.21 CHF |
Long
Short
|
|
|
LPKF Laser & Electronics DE0006450000 |
21.30 | 21.14 | 21.00 | 21.56 | 0.16 | 0.76 |
17:35 28.07.2021 |
568.65 CHF |
Long
Short
|
|
|
SAF-HOLLAND DE000SAFH001 |
11.30 | 11.26 | 11.18 | 11.39 | 0.04 | 0.36 |
17:35 28.07.2021 |
565.08 CHF |
Long
Short
|
|
|
Home24 DE000A14KEB5 |
15.30 | 14.88 | 14.82 | 15.35 | 0.42 | 2.82 |
17:35 28.07.2021 |
483.47 CHF |
Long
Short
|
|
|
DIC Asset DE000A1X3XX4 |
14.94 | 14.97 | 14.90 | 15.05 | -0.03 | -0.20 |
17:35 28.07.2021 |
- |
Long
Short
|