SDAX 701259 / DE0009653386
17’541.95
Pkt
-177.87
Pkt
-1.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.09 | 5.17 | 5.04 | 5.21 | -0.08 | -1.45 |
17:35 31.07.2025 |
4’537.24 CHF | ||
|
Fielmann DE0005772206 |
55.60 | 55.60 | 55.40 | 55.90 | 0.00 | 0.00 |
17:35 31.07.2025 |
4’341.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.70 | 67.00 | 66.45 | 68.60 | -0.30 | -0.45 |
17:35 31.07.2025 |
3’936.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.35 | 4.34 | 4.45 | 0.09 | 2.07 |
17:35 31.07.2025 |
1’962.33 CHF | ||
|
KWS SAAT DE0007074007 |
62.50 | 62.70 | 61.10 | 63.00 | -0.20 | -0.32 |
17:37 31.07.2025 |
1’923.64 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.12 | 10.96 | 11.18 | -0.04 | -0.36 |
17:35 31.07.2025 |
1’820.82 CHF | ||
|
ATOSS Software DE0005104400 |
117.80 | 119.40 | 117.40 | 120.40 | -1.60 | -1.34 |
17:35 31.07.2025 |
1’765.70 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.50 | 34.20 | 33.45 | 34.35 | -0.70 | -2.05 |
17:35 31.07.2025 |
1’711.88 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.02 | 8.05 | 7.92 | 8.06 | -0.04 | -0.43 |
17:35 31.07.2025 |
1’698.02 CHF | ||
|
Kontron AT0000A0E9W5 |
28.48 | 28.68 | 28.08 | 29.00 | -0.20 | -0.70 |
17:35 31.07.2025 |
1’696.39 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 | 86.70 | 85.20 | 88.80 | -1.50 | -1.73 |
17:35 31.07.2025 |
1’612.10 CHF | ||
|
KSB DE0006292030 |
938.00 | 968.00 | 920.00 | 968.00 | -30.00 | -3.10 |
17:35 31.07.2025 |
1’582.99 CHF | ||
|
HORNBACH DE0006083405 |
103.40 | 103.60 | 102.40 | 104.20 | -0.20 | -0.19 |
17:35 31.07.2025 |
1’540.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.00 | 94.70 | 86.00 | 95.90 | -6.70 | -7.07 |
17:41 31.07.2025 |
1’509.24 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.70 | 22.35 | 22.85 | -0.10 | -0.44 |
17:35 31.07.2025 |
1’460.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.86 | 18.82 | 18.86 | 19.04 | 0.04 | 0.21 |
17:35 31.07.2025 |
1’325.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
149.00 | 135.20 | 135.80 | 152.00 | 13.80 | 10.21 |
17:41 31.07.2025 |
1’275.90 CHF | ||
|
Hypoport DE0005493365 |
187.60 | 191.20 | 187.40 | 191.20 | -3.60 | -1.88 |
17:35 31.07.2025 |
1’188.94 CHF | ||
|
Salzgitter DE0006202005 |
22.84 | 23.60 | 22.38 | 23.34 | -0.76 | -3.22 |
17:35 31.07.2025 |
1’186.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.30 | 71.00 | 70.10 | 71.30 | -0.70 | -0.99 |
17:35 31.07.2025 |
1’103.34 CHF | ||
|
PNE DE000A0JBPG2 |
15.10 | 15.04 | 14.98 | 15.16 | 0.06 | 0.40 |
17:35 31.07.2025 |
1’071.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.70 | 19.25 | 18.69 | 19.53 | -0.55 | -2.86 |
17:35 31.07.2025 |
1’024.37 CHF | ||
|
DEUTZ DE0006305006 |
7.72 | 7.81 | 7.71 | 7.89 | -0.09 | -1.15 |
17:35 31.07.2025 |
1’006.90 CHF | ||
|
Befesa LU1704650164 |
26.38 | 26.96 | 26.38 | 27.16 | -0.58 | -2.15 |
17:35 31.07.2025 |
1’002.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00 |
17:35 31.07.2025 |
1’001.64 CHF | ||
|
MLP DE0006569908 |
8.47 | 8.80 | 8.40 | 8.88 | -0.33 | -3.75 |
17:35 31.07.2025 |
894.21 CHF | ||
|
CANCOM DE0005419105 |
25.75 | 26.25 | 25.70 | 26.45 | -0.50 | -1.90 |
17:35 31.07.2025 |
769.12 CHF | ||
|
grenke DE000A161N30 |
17.94 | 18.22 | 17.86 | 18.28 | -0.28 | -1.54 |
17:35 31.07.2025 |
748.34 CHF | ||
|
JOST Werke DE000JST4000 |
51.70 | 51.90 | 50.90 | 52.40 | -0.20 | -0.39 |
17:35 31.07.2025 |
718.95 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.88 | 16.30 | 15.84 | 16.30 | -0.42 | -2.58 |
17:35 31.07.2025 |
687.91 CHF | ||
|
pbb DE0008019001 |
5.48 | 5.50 | 5.45 | 5.50 | -0.02 | -0.36 |
17:35 31.07.2025 |
686.99 CHF | ||
|
Nagarro DE000A3H2200 |
55.70 | 56.50 | 55.65 | 56.80 | -0.80 | -1.42 |
17:39 31.07.2025 |
685.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.29 | 2.42 | 2.25 | 2.46 | -0.13 | -5.38 |
17:44 31.07.2025 |
683.30 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 100.60 | 100.00 | 100.80 | 0.00 | 0.00 |
17:35 31.07.2025 |
646.44 CHF | ||
|
Energiekontor DE0005313506 |
49.35 | 49.60 | 49.05 | 50.20 | -0.25 | -0.50 |
17:35 31.07.2025 |
641.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.85 | 7.85 | 7.77 | 7.86 | 0.00 | 0.00 |
17:35 31.07.2025 |
629.64 CHF | ||
|
Klöckner DE000KC01000 |
6.42 | 6.56 | 6.34 | 6.54 | -0.14 | -2.13 |
17:35 31.07.2025 |
608.36 CHF | ||
|
Mutares DE000A2NB650 |
30.35 | 30.20 | 29.85 | 30.50 | 0.15 | 0.50 |
17:38 31.07.2025 |
599.39 CHF | ||
|
INDUS DE0006200108 |
23.75 | 24.10 | 23.65 | 24.20 | -0.35 | -1.45 |
17:35 31.07.2025 |
561.06 CHF | ||
|
adesso DE000A0Z23Q5 |
81.10 | 82.30 | 80.30 | 82.90 | -1.20 | -1.46 |
17:35 31.07.2025 |
491.37 CHF | ||
|
Formycon DE000A1EWVY8 |
27.95 | 29.60 | 27.95 | 29.65 | -1.65 | -5.57 |
17:37 31.07.2025 |
486.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.58 | 15.68 | 15.50 | 16.00 | -0.10 | -0.64 |
17:35 31.07.2025 |
464.48 CHF | ||
|
GFT DE0005800601 |
18.26 | 18.08 | 18.08 | 18.42 | 0.18 | 1.00 |
17:35 31.07.2025 |
442.51 CHF | ||
|
PVA TePla DE0007461006 |
21.28 | 21.66 | 21.16 | 21.92 | -0.38 | -1.75 |
17:35 31.07.2025 |
432.04 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.66 | 5.64 | 5.70 | 0.03 | 0.53 |
17:35 31.07.2025 |
428.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 | 24.85 | 24.35 | 24.95 | -0.45 | -1.81 |
17:35 31.07.2025 |
423.02 CHF | ||
|
BVB DE0005493092 |
3.66 | 3.73 | 3.66 | 3.74 | -0.08 | -2.01 |
17:35 31.07.2025 |
382.76 CHF | ||
|
Amadeus Fire DE0005093108 |
67.00 | 65.60 | 65.50 | 67.50 | 1.40 | 2.13 |
17:35 31.07.2025 |
331.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.92 | 8.12 | 7.90 | 8.17 | -0.20 | -2.46 |
17:35 31.07.2025 |
184.93 CHF | ||
|
DE000BEAU1Y4 |
10.47 | 0.00 | 10.36 | 10.76 | -0.09 | -0.85 |
17:35 31.07.2025 |
- |
