SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
64.95 | 67.85 | 64.95 | 67.80 | -2.90 | -4.27 |
17:37 19.12.2025 |
4’054.13 CHF | ||
|
1&1 DE0005545503 |
24.35 | 23.60 | 23.75 | 24.40 | 0.75 | 3.18 |
17:35 19.12.2025 |
3’860.08 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 66.80 | 66.30 | 67.20 | 0.20 | 0.30 |
17:35 19.12.2025 |
2’044.62 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.00 | 37.25 | 36.80 | 37.20 | -0.25 | -0.67 |
17:35 19.12.2025 |
1’871.07 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 112.40 | 111.20 | 114.00 | 1.00 | 0.89 |
17:35 19.12.2025 |
1’645.01 CHF | ||
|
Grand City Properties LU0775917882 |
9.62 | 9.73 | 9.60 | 9.74 | -0.11 | -1.13 |
17:35 19.12.2025 |
1’588.45 CHF | ||
|
KSB DE0006292030 |
946.00 | 950.00 | 944.00 | 954.00 | -4.00 | -0.42 |
17:35 19.12.2025 |
1’554.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 | 82.10 | 79.90 | 83.00 | 0.90 | 1.10 |
17:35 19.12.2025 |
1’455.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 89.90 | 88.60 | 91.00 | 1.10 | 1.22 |
17:35 19.12.2025 |
1’442.22 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.80 | 20.55 | 20.95 | 0.10 | 0.48 |
17:35 19.12.2025 |
1’341.09 CHF | ||
|
Kontron AT0000A0E9W5 |
22.66 | 22.58 | 22.22 | 23.00 | 0.08 | 0.35 |
17:35 19.12.2025 |
1’340.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.56 | 18.74 | 18.56 | 18.88 | -0.18 | -0.96 |
17:35 19.12.2025 |
1’309.91 CHF | ||
|
Alzchem Group DE000A2YNT30 |
140.20 | 140.40 | 137.60 | 141.00 | -0.20 | -0.14 |
17:36 19.12.2025 |
1’293.30 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.78 | 12.20 | 11.50 | 12.24 | -0.42 | -3.44 |
17:35 19.12.2025 |
1’274.28 CHF | ||
|
HORNBACH DE0006083405 |
84.20 | 85.70 | 81.80 | 84.80 | -1.50 | -1.75 |
17:35 19.12.2025 |
1’263.10 CHF | ||
|
DEUTZ DE0006305006 |
8.55 | 8.33 | 8.31 | 8.60 | 0.22 | 2.64 |
17:35 19.12.2025 |
1’186.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 67.70 | 66.90 | 68.00 | -0.50 | -0.74 |
17:35 19.12.2025 |
1’075.32 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 22.00 | 21.80 | 21.90 | -0.20 | -0.91 |
17:35 19.12.2025 |
1’061.99 CHF | ||
|
Befesa LU1704650164 |
28.46 | 28.78 | 28.40 | 28.74 | -0.32 | -1.11 |
17:35 19.12.2025 |
1’056.18 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.89 | 4.82 | 4.94 | -0.06 | -1.31 |
17:35 19.12.2025 |
1’036.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 19.04 | 18.88 | 19.37 | 0.28 | 1.47 |
17:35 19.12.2025 |
1’007.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.96 | 27.00 | 26.84 | 27.32 | -0.04 | -0.15 |
17:35 19.12.2025 |
865.02 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.14 | 5.09 | 5.20 | 0.03 | 0.51 |
17:39 19.12.2025 |
855.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.37 | 14.48 | 14.25 | 14.49 | -0.11 | -0.76 |
17:35 19.12.2025 |
854.10 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 28.30 | 27.30 | 28.30 | -0.80 | -2.83 |
17:35 19.12.2025 |
823.63 CHF | ||
|
Nagarro DE000A3H2200 |
76.45 | 75.20 | 74.25 | 76.85 | 1.25 | 1.66 |
17:35 19.12.2025 |
816.85 CHF | ||
|
Klöckner DE000KC01000 |
8.29 | 8.60 | 8.11 | 8.56 | -0.31 | -3.60 |
17:39 19.12.2025 |
784.39 CHF | ||
|
HelloFresh DE000A161408 |
5.80 | 5.88 | 5.71 | 5.94 | -0.08 | -1.36 |
17:35 19.12.2025 |
782.61 CHF | ||
|
Hypoport DE0005493365 |
125.20 | 126.60 | 122.80 | 127.60 | -1.40 | -1.11 |
17:35 19.12.2025 |
771.02 CHF | ||
|
JOST Werke DE000JST4000 |
54.30 | 53.80 | 53.50 | 54.60 | 0.50 | 0.93 |
17:35 19.12.2025 |
721.88 CHF | ||
|
PNE DE000A0JBPG2 |
10.10 | 10.18 | 9.92 | 10.24 | -0.08 | -0.79 |
17:36 19.12.2025 |
698.01 CHF | ||
|
MLP DE0006569908 |
6.85 | 6.90 | 6.77 | 6.92 | -0.05 | -0.72 |
17:35 19.12.2025 |
693.18 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.42 | 8.20 | 8.41 | -0.17 | -2.02 |
17:35 19.12.2025 |
675.03 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.40 | 100.40 | 102.20 | -0.20 | -0.20 |
17:35 19.12.2025 |
658.52 CHF | ||
|
PSI Software DE000A0Z1JH9 |
46.00 | 45.00 | 44.80 | 46.00 | 1.00 | 2.22 |
17:35 19.12.2025 |
649.36 CHF | ||
|
INDUS DE0006200108 |
27.15 | 27.15 | 26.90 | 27.25 | 0.00 | 0.00 |
17:35 19.12.2025 |
627.60 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.88 | 14.72 | 14.64 | 14.98 | 0.16 | 1.09 |
17:35 19.12.2025 |
610.72 CHF | ||
|
grenke DE000A161N30 |
15.04 | 15.06 | 14.88 | 15.18 | -0.02 | -0.13 |
17:35 19.12.2025 |
609.18 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 | 2.01 | 1.94 | 2.01 | -0.02 | -0.75 |
17:35 19.12.2025 |
584.11 CHF | ||
|
Mutares DE000A2NB650 |
29.00 | 29.35 | 28.95 | 29.45 | -0.35 | -1.19 |
17:35 19.12.2025 |
569.85 CHF | ||
|
pbb DE0008019001 |
4.21 | 4.15 | 4.13 | 4.25 | 0.06 | 1.45 |
17:35 19.12.2025 |
526.47 CHF | ||
|
adesso DE000A0Z23Q5 |
86.30 | 86.60 | 85.20 | 86.80 | -0.30 | -0.35 |
17:35 19.12.2025 |
517.56 CHF | ||
|
GFT DE0005800601 |
18.92 | 18.82 | 18.64 | 19.04 | 0.10 | 0.53 |
17:35 19.12.2025 |
452.78 CHF | ||
|
PVA TePla DE0007461006 |
21.88 | 23.16 | 21.54 | 23.38 | -1.28 | -5.53 |
17:39 19.12.2025 |
447.06 CHF | ||
|
Energiekontor DE0005313506 |
34.40 | 34.90 | 34.15 | 34.95 | -0.50 | -1.43 |
17:35 19.12.2025 |
444.45 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.42 | 14.22 | 14.14 | 14.48 | 0.20 | 1.41 |
17:35 19.12.2025 |
416.20 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 | 25.10 | 24.95 | 25.20 | -0.15 | -0.60 |
17:36 19.12.2025 |
410.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.48 | 4.43 | 4.49 | -0.02 | -0.33 |
17:35 19.12.2025 |
335.74 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.27 | 3.24 | 3.29 | -0.01 | -0.15 |
17:35 19.12.2025 |
334.74 CHF | ||
|
Medios DE000A1MMCC8 |
13.54 | 13.26 | 12.94 | 13.62 | 0.28 | 2.11 |
17:35 19.12.2025 |
310.35 CHF |
