SDAX 701259 / DE0009653386
17’083.71
Pkt
32.59
Pkt
0.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
4.85 | 4.93 | 4.85 | 4.97 | -0.08 | -1.62 |
17:35 04.08.2025 |
4’350.93 CHF | ||
|
Fielmann DE0005772206 |
55.90 | 55.40 | 55.50 | 56.40 | 0.50 | 0.90 |
17:35 04.08.2025 |
4’347.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.30 | 61.80 | 61.35 | 62.55 | 0.50 | 0.81 |
17:35 04.08.2025 |
3’649.51 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.44 | 4.43 | 4.47 | -0.01 | -0.11 |
17:35 04.08.2025 |
2’013.05 CHF | ||
|
KWS SAAT DE0007074007 |
62.10 | 61.80 | 61.80 | 62.50 | 0.30 | 0.49 |
17:35 04.08.2025 |
1’905.62 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 10.94 | 10.90 | 11.08 | 0.02 | 0.18 |
17:35 04.08.2025 |
1’800.40 CHF | ||
|
ATOSS Software DE0005104400 |
116.00 | 116.40 | 115.20 | 117.80 | -0.40 | -0.34 |
17:35 04.08.2025 |
1’730.04 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.00 | 7.99 | 7.96 | 8.08 | 0.01 | 0.13 |
17:35 04.08.2025 |
1’693.88 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.50 | 33.20 | 33.15 | 33.70 | 0.30 | 0.90 |
17:35 04.08.2025 |
1’670.23 CHF | ||
|
Kontron AT0000A0E9W5 |
27.32 | 27.38 | 27.06 | 27.60 | -0.06 | -0.22 |
17:35 04.08.2025 |
1’627.68 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.80 | 86.00 | 83.70 | 86.50 | -2.20 | -2.56 |
17:35 04.08.2025 |
1’607.17 CHF | ||
|
HORNBACH DE0006083405 |
100.80 | 99.70 | 99.00 | 101.40 | 1.10 | 1.10 |
17:38 04.08.2025 |
1’490.25 CHF | ||
|
KSB DE0006292030 |
908.00 | 894.00 | 892.00 | 916.00 | 14.00 | 1.57 |
17:35 04.08.2025 |
1’490.07 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.80 | 155.60 | 157.00 | 161.60 | 2.20 | 1.41 |
17:37 04.08.2025 |
1’475.84 CHF | ||
|
Elmos Semiconductor DE0005677108 |
87.90 | 87.40 | 87.30 | 89.00 | 0.50 | 0.57 |
17:35 04.08.2025 |
1’399.94 CHF | ||
|
Dürr DE0005565204 |
22.00 | 21.60 | 21.65 | 22.00 | 0.40 | 1.85 |
17:35 04.08.2025 |
1’396.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.94 | 18.76 | 18.86 | 18.94 | 0.18 | 0.96 |
17:35 04.08.2025 |
1’327.74 CHF | ||
|
Salzgitter DE0006202005 |
22.08 | 22.64 | 21.98 | 22.80 | -0.56 | -2.47 |
17:35 04.08.2025 |
1’144.21 CHF | ||
|
Hypoport DE0005493365 |
182.40 | 182.80 | 180.20 | 182.60 | -0.40 | -0.22 |
17:35 04.08.2025 |
1’142.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 67.90 | 67.00 | 68.90 | -0.20 | -0.29 |
17:35 04.08.2025 |
1’097.53 CHF | ||
|
PNE DE000A0JBPG2 |
15.10 | 14.98 | 14.98 | 15.14 | 0.12 | 0.80 |
17:35 04.08.2025 |
1’072.24 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.14 | 10.11 | 10.05 | 10.25 | 0.03 | 0.26 |
17:35 04.08.2025 |
1’017.75 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.60 | 20.60 | 20.80 | 0.10 | 0.49 |
17:35 04.08.2025 |
1’001.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.32 | 18.16 | 18.15 | 18.37 | 0.16 | 0.88 |
17:35 04.08.2025 |
971.26 CHF | ||
|
Befesa LU1704650164 |
26.10 | 25.82 | 25.78 | 26.24 | 0.28 | 1.08 |
17:35 04.08.2025 |
965.05 CHF | ||
|
DEUTZ DE0006305006 |
7.43 | 7.39 | 7.38 | 7.53 | 0.04 | 0.54 |
17:35 04.08.2025 |
958.18 CHF | ||
|
MLP DE0006569908 |
8.33 | 8.02 | 8.03 | 8.33 | 0.31 | 3.87 |
17:35 04.08.2025 |
819.07 CHF | ||
|
grenke DE000A161N30 |
16.34 | 17.28 | 16.26 | 17.42 | -0.94 | -5.44 |
17:35 04.08.2025 |
713.32 CHF | ||
|
JOST Werke DE000JST4000 |
49.30 | 49.15 | 48.70 | 49.30 | 0.15 | 0.31 |
17:35 04.08.2025 |
684.29 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.75 | 22.45 | 23.45 | -0.30 | -1.32 |
17:41 04.08.2025 |
669.94 CHF | ||
|
pbb DE0008019001 |
5.24 | 5.28 | 5.23 | 5.31 | -0.04 | -0.76 |
17:35 04.08.2025 |
663.45 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.42 | 15.42 | 15.32 | 16.12 | 0.00 | 0.00 |
17:44 04.08.2025 |
654.06 CHF | ||
|
Nagarro DE000A3H2200 |
53.45 | 53.45 | 53.15 | 54.40 | 0.00 | 0.00 |
17:35 04.08.2025 |
651.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 98.20 | 97.40 | 99.20 | 0.00 | 0.00 |
17:35 04.08.2025 |
634.21 CHF | ||
|
Energiekontor DE0005313506 |
48.20 | 47.95 | 47.55 | 48.70 | 0.25 | 0.52 |
17:35 04.08.2025 |
623.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.47 | 7.55 | 7.42 | 7.69 | -0.08 | -1.06 |
17:35 04.08.2025 |
608.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.26 | 2.10 | 2.16 | 2.30 | 0.16 | 7.64 |
17:39 04.08.2025 |
595.76 CHF | ||
|
Klöckner DE000KC01000 |
6.19 | 6.21 | 6.18 | 6.27 | -0.02 | -0.32 |
17:35 04.08.2025 |
578.81 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 29.00 | 27.00 | 28.40 | -1.95 | -6.72 |
17:35 04.08.2025 |
578.49 CHF | ||
|
INDUS DE0006200108 |
22.95 | 22.60 | 22.60 | 23.10 | 0.35 | 1.55 |
17:35 04.08.2025 |
528.80 CHF | ||
|
adesso DE000A0Z23Q5 |
77.10 | 77.00 | 76.00 | 78.20 | 0.10 | 0.13 |
17:35 04.08.2025 |
462.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.38 | 15.22 | 15.10 | 15.56 | 0.16 | 1.05 |
17:35 04.08.2025 |
453.13 CHF | ||
|
Formycon DE000A1EWVY8 |
26.80 | 26.45 | 26.65 | 27.30 | 0.35 | 1.32 |
17:35 04.08.2025 |
436.66 CHF | ||
|
GFT DE0005800601 |
17.36 | 17.50 | 17.20 | 17.80 | -0.14 | -0.80 |
17:41 04.08.2025 |
430.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.75 | 5.61 | 5.66 | 5.75 | 0.14 | 2.50 |
17:35 04.08.2025 |
426.40 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.00 | 24.00 | 24.25 | 0.00 | 0.00 |
17:35 04.08.2025 |
410.62 CHF | ||
|
PVA TePla DE0007461006 |
20.52 | 20.48 | 20.24 | 20.74 | 0.04 | 0.20 |
17:35 04.08.2025 |
410.56 CHF | ||
|
BVB DE0005493092 |
3.64 | 3.64 | 3.60 | 3.67 | 0.01 | 0.14 |
17:35 04.08.2025 |
374.90 CHF | ||
|
Amadeus Fire DE0005093108 |
63.70 | 66.20 | 63.30 | 67.70 | -2.50 | -3.78 |
17:35 04.08.2025 |
336.02 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.09 | 8.16 | 8.05 | 8.35 | -0.07 | -0.86 |
17:35 04.08.2025 |
186.78 CHF |
