SDAX 701259 / DE0009653386
18’384.81
Pkt
224.19
Pkt
1.23 %
06.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGL Carbon DE0007235301 |
5.38 4.87 |
5.45 4.83 |
0.52 10.59 |
17:35:26 06.10.2026 |
0.60 13.73 |
-1.18 -25.82 |
1.69 51.93 |
 |
|||
|
ASTA Energy Solutions AT100ASTA001 |
61.80 57.80 |
61.80 57.60 |
4.00 6.92 |
17:35:17 06.10.2026 |
-9.80 -14.29 |
21.10 55.97 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
10.86 10.30 |
10.96 10.30 |
0.56 5.44 |
17:38:58 06.10.2026 |
-1.18 -9.64 |
-1.32 -10.66 |
-3.32 -23.09 |
|
|||
|
secunet Security Networks DE0007276503 |
261.50 248.50 |
265.00 250.50 |
13.00 5.23 |
17:35:34 06.10.2026 |
71.90 40.48 |
69.10 38.30 |
56.50 29.27 |
|
|||
|
JOST Werke DE000JST4000 |
63.00 60.50 |
63.10 61.00 |
2.50 4.13 |
17:35:27 06.10.2026 |
6.60 12.31 |
10.30 20.64 |
9.80 19.44 |
|
|||
|
Basler DE0005102008 |
24.20 23.30 |
24.20 23.25 |
0.90 3.86 |
17:35:09 06.10.2026 |
-3.20 -11.81 |
11.22 88.49 |
5.44 29.47 |
|
|||
|
CEWE Stiftung DE0005403901 |
113.00 109.20 |
114.60 109.20 |
3.80 3.48 |
17:35:03 06.10.2026 |
16.40 17.90 |
16.70 18.29 |
7.40 7.36 |
|
|||
|
pbb DE0008019001 |
3.15 3.05 |
3.20 3.00 |
0.10 3.34 |
17:35:12 06.10.2026 |
-0.35 -10.31 |
0.01 0.27 |
-2.11 -41.15 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.74 19.16 |
20.00 19.26 |
0.58 3.03 |
17:35:29 06.10.2026 |
-2.91 -13.20 |
-5.86 -23.44 |
-5.46 -22.20 |
|
|||
|
Redcare Pharmacy NL0012044747 |
67.85 65.95 |
69.80 65.60 |
1.90 2.88 |
17:35:07 06.10.2026 |
0.20 0.29 |
31.58 84.85 |
-8.75 -11.28 |
|
|||
|
INDUS DE0006200108 |
41.30 40.20 |
41.55 40.60 |
1.10 2.74 |
17:35:08 06.10.2026 |
14.30 55.75 |
13.25 49.63 |
17.50 77.95 |
|
|||
|
SFC Energy DE0007568578 |
20.60 20.10 |
20.80 20.05 |
0.50 2.49 |
17:35:29 06.10.2026 |
0.97 5.01 |
5.71 39.00 |
3.17 18.45 |
|
|||
|
KWS SAAT DE0007074007 |
68.00 66.40 |
69.90 66.50 |
1.60 2.41 |
17:37:46 06.10.2026 |
-0.30 -0.43 |
-5.80 -7.73 |
3.70 5.65 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.16 30.44 |
31.50 30.52 |
0.72 2.37 |
17:35:03 06.10.2026 |
3.52 12.72 |
6.36 25.60 |
-12.62 -28.80 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
12.02 12.00 |
12.29 12.00 |
0.02 0.17 |
17:35:29 06.10.2026 |
-3.56 -22.40 |
-2.24 -15.37 |
-5.36 -30.30 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
64.80 64.70 |
65.80 64.50 |
0.10 0.15 |
17:35:19 06.10.2026 |
-4.00 -5.77 |
-4.80 -6.85 |
-15.50 -19.18 |
|
|||
|
Shelly BG1100003166 |
65.90 65.80 |
66.10 65.70 |
0.10 0.15 |
17:35:26 06.10.2026 |
6.60 11.19 |
14.60 28.63 |
13.60 26.15 |
|
|||
|
Nagarro DE000A3H2200 |
79.25 79.25 |
79.65 79.05 |
0.00 0.00 |
17:35:13 06.10.2026 |
4.85 6.53 |
32.97 71.39 |
25.60 47.81 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.50 23.50 |
23.75 23.35 |
0.00 0.00 |
17:37:33 06.10.2026 |
4.50 23.32 |
4.72 24.74 |
1.80 8.18 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.77 37.85 |
37.89 37.76 |
-0.08 -0.21 |
17:35:11 06.10.2026 |
0.13 0.34 |
1.75 4.83 |
-2.42 -5.99 |
|
|||
|
Vincorion DE000VNC0014 |
18.13 18.18 |
18.30 17.80 |
-0.05 -0.25 |
17:35:06 06.10.2026 |
0.28 1.58 |
1.26 7.54 |
0.00 0.00 |
|
|||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
22.00 21.80 |
-0.10 -0.46 |
17:35:24 06.10.2026 |
-1.30 -5.65 |
-1.00 -4.41 |
0.10 0.46 |
|
|||
|
EVOTEC DE0005664809 |
2.94 2.96 |
3.12 2.93 |
-0.02 -0.81 |
17:35:06 06.10.2026 |
-2.12 -41.11 |
-1.47 -32.71 |
-3.58 -54.17 |
|
|||
|
Hypoport DE0005493365 |
68.20 69.00 |
70.95 68.05 |
-0.80 -1.16 |
17:35:05 06.10.2026 |
-19.35 -22.19 |
-7.85 -10.37 |
-72.55 -51.67 |
|
|||
|
tonies LU2333563281 |
11.56 11.72 |
11.78 11.54 |
-0.16 -1.37 |
17:35:27 06.10.2026 |
-0.68 -5.45 |
1.70 16.83 |
4.17 54.65 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.00 26.56 |
26.76 25.78 |
-0.56 -2.11 |
17:35:20 06.10.2026 |
-4.28 -13.81 |
-16.76 -38.55 |
15.43 136.67 |
|
|||
|
OHB DE0005936124 |
168.00 171.80 |
172.60 165.00 |
-3.80 -2.21 |
17:35:06 06.10.2026 |
-102.10 -37.47 |
-102.10 -37.47 |
46.94 38.02 |
|
|||
|
1&1 DE0005545503 |
23.40 24.25 |
24.80 23.40 |
-0.85 -3.51 |
17:35:13 06.10.2026 |
4.34 22.08 |
0.35 1.48 |
3.80 18.81 |
|
|||
|
Deutsche Euroshop DE0007480204 |
16.58 17.72 |
17.80 16.58 |
-1.14 -6.43 |
17:35:16 06.10.2026 |
-0.36 -2.01 |
-1.94 -9.95 |
-0.74 -4.04 |
|