SDAX 701259 / DE0009653386
15’779.45
Pkt
-153.31
Pkt
-0.96 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.88 |
5.12 4.84 |
0.18 3.63 |
17:35:25 07.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
 |
|||
|
Salzgitter DE0006202005 |
27.98 27.10 |
28.60 27.70 |
0.88 3.25 |
17:39:38 07.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
|
|||
|
STO DE0007274136 |
116.80 114.80 |
119.00 114.20 |
2.00 1.74 |
17:35:24 07.11.2025 |
-9.60 -7.68 |
-3.40 -2.86 |
-6.00 -4.94 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.40 30.10 |
32.22 30.28 |
0.30 1.00 |
17:42:26 07.11.2025 |
-4.86 -15.42 |
-7.10 -21.03 |
-27.24 -50.54 |
|
|||
|
1&1 DE0005545503 |
21.55 21.35 |
21.55 21.15 |
0.20 0.94 |
17:35:13 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
|
|||
|
KWS SAAT DE0007074007 |
66.20 65.60 |
66.80 65.60 |
0.60 0.91 |
17:35:01 07.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
|
|||
|
DEUTZ DE0006305006 |
7.97 7.91 |
8.06 7.85 |
0.06 0.76 |
17:44:04 07.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
|
|||
|
Kontron AT0000A0E9W5 |
22.12 21.96 |
22.42 21.68 |
0.16 0.73 |
17:35:18 07.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
|
|||
|
Springer Nature DE000SPG1003 |
21.50 21.35 |
21.70 21.25 |
0.15 0.70 |
17:35:06 07.11.2025 |
2.20 11.52 |
3.12 17.16 |
-2.16 -9.21 |
|
|||
|
GFT DE0005800601 |
17.06 16.96 |
17.36 16.88 |
0.10 0.59 |
17:42:01 07.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
91.60 88.80 |
0.50 0.56 |
17:35:17 07.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.20 |
23.60 23.10 |
0.10 0.43 |
17:35:29 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
|
|||
|
Klöckner DE000KC01000 |
5.31 5.29 |
5.39 5.26 |
0.02 0.38 |
17:35:04 07.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.85 |
1.91 1.84 |
0.01 0.32 |
17:35:23 07.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.83 |
4.92 4.82 |
0.02 0.31 |
17:35:26 07.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
26.94 27.52 |
27.60 26.66 |
-0.58 -2.11 |
17:35:01 07.11.2025 |
1.44 5.52 |
0.56 2.08 |
7.52 37.56 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.34 |
7.35 7.17 |
-0.16 -2.18 |
17:35:08 07.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
|
|||
|
Nagarro DE000A3H2200 |
43.22 44.28 |
46.32 43.12 |
-1.06 -2.39 |
17:35:06 07.11.2025 |
-7.97 -14.69 |
-17.22 -27.12 |
-40.47 -46.65 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.78 28.48 |
29.26 27.62 |
-0.70 -2.46 |
17:35:02 07.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 10.30 |
10.32 10.00 |
-0.26 -2.52 |
17:35:26 07.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
|
|||
|
pbb DE0008019001 |
3.92 4.03 |
4.07 3.90 |
-0.11 -2.83 |
17:39:16 07.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.66 12.00 |
12.22 11.60 |
-0.34 -2.83 |
17:37:24 07.11.2025 |
1.70 16.19 |
1.70 16.19 |
-6.23 -33.80 |
|
|||
|
Hypoport DE0005493365 |
114.60 118.60 |
120.40 114.60 |
-4.00 -3.37 |
17:40:21 07.11.2025 |
-63.20 -34.46 |
-85.80 -41.65 |
-104.00 -46.39 |
|
|||
|
Energiekontor DE0005313506 |
30.40 31.70 |
32.00 30.10 |
-1.30 -4.10 |
17:35:21 07.11.2025 |
-16.15 -33.89 |
-16.30 -34.10 |
-12.90 -29.05 |
|
|||
|
Formycon DE000A1EWVY8 |
19.30 20.20 |
20.30 19.02 |
-0.90 -4.46 |
17:35:20 07.11.2025 |
-5.65 -22.03 |
-3.70 -15.61 |
-28.15 -58.46 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.90 90.30 |
90.90 85.80 |
-4.40 -4.87 |
17:35:18 07.11.2025 |
8.10 9.64 |
26.00 39.33 |
64.10 228.93 |
|
|||
|
STRATEC DE000STRA555 |
19.64 20.65 |
21.20 19.58 |
-1.01 -4.89 |
17:35:19 07.11.2025 |
-5.05 -18.98 |
-2.90 -11.86 |
-11.10 -34.00 |
|
|||
|
SFC Energy DE0007568578 |
14.22 14.96 |
15.00 14.22 |
-0.74 -4.95 |
17:35:06 07.11.2025 |
-0.58 -3.67 |
-10.26 -40.24 |
-2.78 -15.43 |
|
|||
|
MLP DE0006569908 |
6.24 6.87 |
7.02 5.85 |
-0.63 -9.17 |
17:35:06 07.11.2025 |
-1.38 -16.63 |
-1.18 -14.57 |
1.01 17.09 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.82 |
5.79 5.23 |
-0.58 -10.00 |
17:42:00 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
|