SDAX 701259 / DE0009653386
18’422.69
Pkt
49.63
Pkt
0.27 %
28.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
260.00 235.00 |
260.00 234.00 |
25.00 10.64 |
17:37:25 28.10.2026 |
-31.50 -13.21 |
-72.88 -26.04 |
91.41 79.08 |
 |
|||
|
PVA TePla DE0007461006 |
31.00 29.40 |
31.08 29.36 |
1.60 5.44 |
17:35:25 28.10.2026 |
-8.66 -23.58 |
-9.08 -24.45 |
-0.38 -1.34 |
|
|||
|
Befesa LU1704650164 |
34.85 33.25 |
36.75 33.15 |
1.60 4.81 |
17:35:21 28.10.2026 |
-3.45 -9.83 |
-2.35 -6.91 |
1.49 4.94 |
|
|||
|
EVOTEC DE0005664809 |
2.97 2.88 |
2.97 2.87 |
0.09 3.27 |
17:35:04 28.10.2026 |
-0.64 -18.65 |
-2.54 -47.48 |
-4.16 -59.70 |
|
|||
|
Dürr DE0005565204 |
16.60 16.12 |
16.76 16.02 |
0.48 2.98 |
17:35:02 28.10.2026 |
-2.34 -12.86 |
-5.54 -25.89 |
-4.89 -23.57 |
|
|||
|
Basler DE0005102008 |
21.60 21.05 |
21.90 20.90 |
0.55 2.61 |
17:35:04 28.10.2026 |
-6.10 -22.98 |
2.73 15.41 |
2.39 13.23 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.30 12.99 |
13.55 12.96 |
0.31 2.39 |
17:35:03 28.10.2026 |
-0.23 -1.73 |
-1.46 -10.05 |
-4.48 -25.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
104.60 102.20 |
105.40 101.80 |
2.40 2.35 |
17:35:26 28.10.2026 |
3.80 3.93 |
9.10 9.95 |
24.00 31.33 |
|
|||
|
pbb DE0008019001 |
2.78 2.73 |
2.79 2.70 |
0.06 2.05 |
17:35:04 28.10.2026 |
-0.66 -18.91 |
-0.32 -10.04 |
-2.15 -43.13 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 1.32 |
1.35 1.30 |
0.03 1.90 |
17:35:25 28.10.2026 |
-0.04 -3.11 |
-0.15 -10.03 |
-0.67 -33.70 |
|
|||
|
PNE DE000A0JBPG2 |
5.59 5.49 |
5.64 5.34 |
0.10 1.82 |
17:35:04 28.10.2026 |
-5.28 -49.53 |
-3.64 -40.35 |
-5.88 -52.22 |
|
|||
|
Redcare Pharmacy NL0012044747 |
79.25 77.95 |
79.50 77.35 |
1.30 1.67 |
17:35:19 28.10.2026 |
11.85 17.94 |
29.34 60.42 |
-2.55 -3.17 |
|
|||
|
CANCOM DE0005419105 |
21.65 21.30 |
21.90 20.95 |
0.35 1.64 |
17:35:14 28.10.2026 |
-1.75 -7.31 |
-2.25 -9.20 |
-3.15 -12.43 |
|
|||
|
SGL Carbon DE0007235301 |
4.98 4.90 |
4.99 4.80 |
0.08 1.53 |
17:35:08 28.10.2026 |
0.99 25.32 |
0.31 6.64 |
1.72 53.85 |
|
|||
|
Sixt DE0007231326 |
74.05 73.05 |
74.05 72.60 |
1.00 1.37 |
17:35:01 28.10.2026 |
2.10 3.01 |
1.15 1.63 |
-5.30 -6.87 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
7.51 7.63 |
7.70 7.45 |
-0.12 -1.51 |
17:35:20 28.10.2026 |
1.82 32.44 |
2.72 57.75 |
0.81 12.15 |
|
|||
|
JOST Werke DE000JST4000 |
57.90 58.80 |
59.10 57.20 |
-0.90 -1.53 |
17:35:06 28.10.2026 |
3.20 5.67 |
6.60 12.45 |
7.30 13.96 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.40 22.75 |
22.95 22.40 |
-0.35 -1.54 |
17:35:16 28.10.2026 |
0.50 2.27 |
2.98 15.27 |
3.10 15.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
34.72 35.28 |
35.80 34.72 |
-0.56 -1.59 |
17:35:21 28.10.2026 |
7.74 27.84 |
9.24 35.13 |
-10.32 -22.50 |
|
|||
|
Grand City Properties LU0775917882 |
7.10 7.22 |
7.25 7.07 |
-0.12 -1.66 |
17:35:40 28.10.2026 |
-2.20 -23.18 |
-2.64 -26.59 |
-4.03 -35.60 |
|
|||
|
HelloFresh DE000A161408 |
2.79 2.84 |
2.85 2.76 |
-0.05 -1.90 |
17:35:27 28.10.2026 |
-0.38 -10.95 |
-1.35 -30.42 |
-4.47 -59.13 |
|
|||
|
Springer Nature DE000SPG1003 |
20.30 20.70 |
20.70 20.10 |
-0.40 -1.93 |
17:35:28 28.10.2026 |
2.98 16.72 |
1.20 6.12 |
-1.95 -8.57 |
|
|||
|
Energiekontor DE0005313506 |
22.75 23.20 |
23.30 22.40 |
-0.45 -1.94 |
17:35:14 28.10.2026 |
-12.80 -36.36 |
-17.60 -44.00 |
-14.50 -39.30 |
|
|||
|
CEWE Stiftung DE0005403901 |
114.60 117.20 |
117.20 114.40 |
-2.60 -2.22 |
17:35:17 28.10.2026 |
17.20 17.66 |
20.40 21.66 |
11.00 10.62 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
72.00 73.70 |
74.40 70.90 |
-1.70 -2.31 |
17:38:15 28.10.2026 |
-1.55 -2.19 |
-3.20 -4.41 |
-34.05 -32.93 |
|
|||
|
Hypoport DE0005493365 |
79.20 81.30 |
83.00 79.10 |
-2.10 -2.58 |
17:35:14 28.10.2026 |
0.25 0.30 |
2.00 2.45 |
-67.30 -44.57 |
|
|||
|
tonies LU2333563281 |
13.44 13.82 |
13.82 13.38 |
-0.38 -2.75 |
17:35:21 28.10.2026 |
1.10 8.49 |
3.96 39.21 |
5.18 58.33 |
|
|||
|
ATOSS Software DE0005104400 |
91.60 94.70 |
94.30 90.90 |
-3.10 -3.27 |
17:35:05 28.10.2026 |
11.20 14.72 |
5.10 6.20 |
-33.30 -27.61 |
|
|||
|
Mutares DE000A2NB650 |
28.25 29.30 |
29.35 28.25 |
-1.05 -3.58 |
17:35:22 28.10.2026 |
1.45 5.36 |
5.25 22.58 |
0.44 1.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.14 30.56 |
31.14 29.00 |
-1.42 -4.65 |
17:35:14 28.10.2026 |
-3.82 -11.83 |
-10.20 -26.37 |
12.92 83.03 |
|