SDAX 701259 / DE0009653386
17’854.48
Pkt
-109.23
Pkt
-0.61 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
43.98 40.00 |
45.22 40.74 |
3.98 9.95 |
17:35:21 25.06.2026 |
12.82 42.01 |
20.92 93.31 |
24.63 131.64 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.38 |
1.50 1.40 |
0.06 4.34 |
17:35:03 25.06.2026 |
0.07 4.93 |
-0.53 -26.24 |
0.07 4.63 |
|
|||
|
JOST Werke DE000JST4000 |
52.00 50.70 |
52.80 50.40 |
1.30 2.56 |
17:35:17 25.06.2026 |
-1.50 -2.65 |
1.80 3.38 |
4.60 9.11 |
|
|||
|
Hypoport DE0005493365 |
83.40 81.45 |
85.85 81.00 |
1.95 2.39 |
17:35:00 25.06.2026 |
2.90 3.80 |
-47.10 -37.26 |
-107.10 -57.46 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.28 16.90 |
17.40 16.78 |
0.38 2.25 |
17:35:02 25.06.2026 |
3.84 29.40 |
2.00 13.42 |
-11.55 -40.60 |
|
|||
|
grenke DE000A161N30 |
12.10 11.88 |
12.18 11.74 |
0.22 1.85 |
17:35:24 25.06.2026 |
-0.42 -3.29 |
-2.86 -18.79 |
-1.38 -10.04 |
|
|||
|
KSB DE0006292030 |
858.00 849.00 |
871.00 850.00 |
9.00 1.06 |
17:35:10 25.06.2026 |
-329.00 -27.42 |
-71.00 -7.54 |
87.00 11.10 |
|
|||
|
Sixt DE0007231326 |
67.55 66.85 |
68.35 66.55 |
0.70 1.05 |
17:35:16 25.06.2026 |
10.30 16.91 |
1.25 1.79 |
-3.30 -4.43 |
|
|||
|
Kontron AT0000A0E9W5 |
23.44 23.22 |
23.44 23.22 |
0.22 0.95 |
17:35:26 25.06.2026 |
4.26 22.16 |
0.74 3.25 |
0.24 1.03 |
|
|||
|
Drägerwerk vz. DE0005550636 |
85.80 85.00 |
86.00 84.60 |
0.80 0.94 |
17:35:42 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.00 27.76 |
28.30 27.64 |
0.24 0.86 |
17:35:23 25.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
|
|||
|
Nagarro DE000A3H2200 |
33.74 33.50 |
34.54 33.02 |
0.24 0.72 |
17:35:01 25.06.2026 |
-14.32 -29.62 |
-42.33 -55.44 |
-22.73 -40.05 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.00 |
23.20 22.95 |
0.15 0.65 |
17:35:09 25.06.2026 |
-1.35 -5.51 |
-1.90 -7.58 |
-0.95 -3.94 |
|
|||
|
HORNBACH DE0006083405 |
79.30 78.80 |
80.60 78.40 |
0.50 0.63 |
17:35:18 25.06.2026 |
1.30 1.63 |
-2.40 -2.88 |
-10.00 -10.99 |
|
|||
|
Jungheinrich DE0006219934 |
23.16 23.02 |
23.32 22.90 |
0.14 0.61 |
17:36:13 25.06.2026 |
-4.36 -15.56 |
-11.36 -32.44 |
-13.40 -36.16 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.86 29.54 |
29.72 28.36 |
-0.68 -2.30 |
17:35:13 25.06.2026 |
-4.82 -13.36 |
11.74 60.14 |
19.46 164.92 |
|
|||
|
CEWE Stiftung DE0005403901 |
91.20 93.40 |
93.40 91.20 |
-2.20 -2.36 |
17:35:17 25.06.2026 |
-4.20 -4.28 |
-7.60 -7.48 |
-2.10 -2.19 |
|
|||
|
Basler DE0005102008 |
28.15 28.90 |
29.30 27.55 |
-0.75 -2.60 |
17:35:29 25.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
|
|||
|
Grand City Properties LU0775917882 |
8.88 9.13 |
8.98 8.73 |
-0.25 -2.74 |
17:35:21 25.06.2026 |
0.09 1.00 |
-0.44 -4.60 |
-1.94 -17.54 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.95 |
8.01 7.63 |
-0.25 -3.14 |
17:36:57 25.06.2026 |
0.93 13.64 |
-0.33 -4.08 |
-0.62 -7.41 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.85 47.35 |
47.15 45.65 |
-1.50 -3.17 |
17:35:19 25.06.2026 |
8.60 21.18 |
2.70 5.81 |
12.00 32.26 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
68.00 70.60 |
71.00 66.80 |
-2.60 -3.68 |
17:35:25 25.06.2026 |
36.40 92.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
29.95 31.10 |
31.15 29.95 |
-1.15 -3.70 |
17:35:07 25.06.2026 |
5.03 17.76 |
4.73 16.53 |
8.95 36.68 |
|
|||
|
HelloFresh DE000A161408 |
3.86 4.01 |
4.04 3.85 |
-0.15 -3.84 |
17:35:01 25.06.2026 |
0.15 3.96 |
-1.81 -31.43 |
-4.06 -50.75 |
|
|||
|
ATOSS Software DE0005104400 |
67.50 70.20 |
70.40 66.80 |
-2.70 -3.85 |
17:35:09 25.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
|
|||
|
MBB DE000A0ETBQ4 |
173.20 180.20 |
181.20 173.20 |
-7.00 -3.88 |
17:35:21 25.06.2026 |
-11.80 -6.22 |
-22.70 -11.32 |
41.40 30.35 |
|
|||
|
Alzchem Group DE000A2YNT30 |
174.80 182.00 |
181.90 174.80 |
-7.20 -3.96 |
17:35:25 25.06.2026 |
18.80 11.31 |
39.80 27.41 |
55.40 42.75 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
67.90 70.80 |
71.10 67.90 |
-2.90 -4.10 |
17:35:15 25.06.2026 |
-7.40 -9.62 |
-11.50 -14.20 |
13.30 23.67 |
|
|||
|
Energiekontor DE0005313506 |
36.80 38.65 |
39.05 36.45 |
-1.85 -4.79 |
17:35:03 25.06.2026 |
8.75 26.12 |
8.45 25.00 |
0.75 1.81 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
22.90 25.00 |
26.60 22.30 |
-2.10 -8.40 |
17:39:49 25.06.2026 |
22.03 362.93 |
22.69 419.41 |
20.00 246.91 |
|