SDAX 701259 / DE0009653386
16’529.82
Pkt
106.54
Pkt
0.65 %
11:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
17.79 16.04 |
18.08 17.10 |
1.75 10.91 |
11:33:40 23.05.2025 |
1.56 10.92 |
4.87 44.39 |
-3.29 -17.20 |
 |
|||
|
NORMA Group DE000A1H8BV3 |
12.14 11.76 |
12.18 11.96 |
0.38 3.23 |
11:32:18 23.05.2025 |
-3.44 -22.57 |
0.10 0.85 |
-7.70 -39.49 |
|
|||
|
Eckert & Ziegler DE0005659700 |
64.65 62.95 |
64.70 63.10 |
1.70 2.70 |
11:30:17 23.05.2025 |
3.70 6.11 |
27.27 73.74 |
22.26 53.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.09 7.89 |
8.09 7.86 |
0.20 2.53 |
10:45:33 23.05.2025 |
0.36 4.76 |
0.55 7.45 |
-0.48 -5.71 |
|
|||
|
Springer Nature DE000SPG1003 |
21.10 20.60 |
21.10 20.70 |
0.50 2.43 |
11:16:59 23.05.2025 |
-5.37 -20.64 |
-4.85 -19.02 |
0.00 0.00 |
|
|||
|
Formycon DE000A1EWVY8 |
22.65 22.15 |
22.85 22.40 |
0.50 2.26 |
11:23:10 23.05.2025 |
-6.50 -21.89 |
-23.30 -50.11 |
-18.35 -44.16 |
|
|||
|
HORNBACH DE0006083405 |
93.40 91.50 |
93.70 91.50 |
1.90 2.08 |
11:26:53 23.05.2025 |
28.90 37.19 |
24.20 29.37 |
28.50 36.49 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.22 7.08 |
7.27 7.12 |
0.14 1.98 |
11:35:21 23.05.2025 |
1.03 17.15 |
2.23 46.87 |
-0.31 -4.24 |
|
|||
|
SGL Carbon DE0007235301 |
3.61 3.54 |
3.62 3.55 |
0.07 1.84 |
11:14:21 23.05.2025 |
-0.39 -9.51 |
-0.44 -10.60 |
-3.29 -47.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.45 |
1.50 1.43 |
0.03 1.80 |
11:30:43 23.05.2025 |
0.39 35.38 |
0.58 62.16 |
0.39 35.62 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.55 26.10 |
26.65 26.15 |
0.45 1.72 |
11:00:11 23.05.2025 |
2.25 9.07 |
4.45 19.69 |
-0.80 -2.87 |
|
|||
|
Stabilus DE000STAB1L8 |
25.50 25.10 |
25.60 25.15 |
0.40 1.59 |
11:28:00 23.05.2025 |
-4.95 -15.81 |
-6.30 -19.30 |
-29.75 -53.03 |
|
|||
|
JOST Werke DE000JST4000 |
51.90 51.10 |
51.90 51.50 |
0.80 1.57 |
11:08:19 23.05.2025 |
5.15 10.67 |
11.80 28.37 |
8.00 17.62 |
|
|||
|
Sixt DE0007231326 |
82.85 81.65 |
83.10 81.55 |
1.20 1.47 |
11:35:21 23.05.2025 |
4.20 5.34 |
12.80 18.26 |
3.90 4.94 |
|
|||
|
IONOS DE000A3E00M1 |
37.05 36.55 |
37.25 36.70 |
0.50 1.37 |
11:32:30 23.05.2025 |
12.85 53.54 |
13.90 60.57 |
10.95 42.28 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
198.40 199.00 |
198.60 196.20 |
-0.60 -0.30 |
11:23:42 23.05.2025 |
-2.80 -1.36 |
-11.60 -5.41 |
-116.00 -36.36 |
|
|||
|
Fielmann DE0005772206 |
55.50 55.70 |
55.70 55.30 |
-0.20 -0.36 |
11:20:49 23.05.2025 |
14.35 34.54 |
16.30 41.16 |
9.95 21.65 |
|
|||
|
GFT DE0005800601 |
23.20 23.30 |
23.50 23.05 |
-0.10 -0.43 |
11:34:15 23.05.2025 |
2.95 14.15 |
1.95 8.92 |
-3.05 -11.36 |
|
|||
|
Adtran Networks DE0005103006 |
20.50 20.60 |
20.60 20.50 |
-0.10 -0.49 |
10:26:07 23.05.2025 |
0.30 1.49 |
0.70 3.54 |
0.52 2.60 |
|
|||
|
Energiekontor DE0005313506 |
42.95 43.20 |
43.50 42.90 |
-0.25 -0.58 |
11:32:03 23.05.2025 |
2.85 6.71 |
5.15 12.83 |
-26.10 -36.55 |
|
|||
|
Kontron AT0000A0E9W5 |
22.80 22.96 |
23.00 22.66 |
-0.16 -0.70 |
11:35:21 23.05.2025 |
2.16 10.35 |
6.12 36.21 |
2.70 13.29 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
28.50 28.75 |
28.80 28.30 |
-0.25 -0.87 |
11:27:41 23.05.2025 |
6.10 25.74 |
3.58 13.65 |
-0.96 -3.12 |
|
|||
|
ATOSS Software DE0005104400 |
128.80 130.20 |
130.60 128.80 |
-1.40 -1.08 |
11:22:20 23.05.2025 |
14.00 11.90 |
12.40 10.40 |
9.35 7.65 |
|
|||
|
MLP DE0006569908 |
8.13 8.22 |
8.23 8.13 |
-0.09 -1.09 |
11:26:18 23.05.2025 |
1.37 19.77 |
2.36 39.73 |
2.15 34.96 |
|
|||
|
CANCOM DE0005419105 |
27.10 27.55 |
27.50 26.95 |
-0.45 -1.63 |
11:29:38 23.05.2025 |
3.47 13.84 |
4.57 19.06 |
-3.81 -11.77 |
|
|||
|
secunet Security Networks DE0007276503 |
198.00 201.50 |
199.00 197.00 |
-3.50 -1.74 |
11:33:32 23.05.2025 |
72.00 53.73 |
107.50 109.14 |
60.60 41.68 |
|
|||
|
Salzgitter DE0006202005 |
22.46 22.98 |
22.64 22.06 |
-0.52 -2.26 |
11:25:12 23.05.2025 |
4.77 25.25 |
6.54 38.20 |
0.64 2.78 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 14.80 |
14.40 14.24 |
-0.50 -3.38 |
11:31:30 23.05.2025 |
2.84 23.32 |
3.22 27.29 |
1.84 13.96 |
|
|||
|
Amadeus Fire DE0005093108 |
75.60 79.30 |
75.60 73.60 |
-3.70 -4.67 |
11:35:34 23.05.2025 |
0.10 0.13 |
1.70 2.23 |
-31.90 -29.05 |
|