SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 23.60 |
24.40 23.75 |
0.75 3.18 |
17:35:28 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
 |
|||
|
DEUTZ DE0006305006 |
8.55 8.33 |
8.60 8.31 |
0.22 2.64 |
17:35:25 19.12.2025 |
-1.09 -11.50 |
1.37 19.63 |
4.35 108.75 |
|
|||
|
Medios DE000A1MMCC8 |
13.54 13.26 |
13.62 12.94 |
0.28 2.11 |
17:35:28 19.12.2025 |
-1.50 -10.30 |
1.78 15.78 |
1.46 12.59 |
|
|||
|
Nagarro DE000A3H2200 |
76.45 75.20 |
76.85 74.25 |
1.25 1.66 |
17:35:05 19.12.2025 |
23.30 45.60 |
16.55 28.61 |
-6.80 -8.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.32 19.04 |
19.37 18.88 |
0.28 1.47 |
17:35:26 19.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
|
|||
|
Verve Group SE0018538068 |
1.73 1.70 |
1.75 1.68 |
0.03 1.47 |
17:35:19 19.12.2025 |
-0.69 -28.93 |
-0.80 -32.18 |
-1.62 -48.87 |
|
|||
|
pbb DE0008019001 |
4.21 4.15 |
4.25 4.13 |
0.06 1.45 |
17:35:02 19.12.2025 |
-0.88 -17.32 |
-0.89 -17.49 |
-0.69 -14.15 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.42 14.22 |
14.48 14.14 |
0.20 1.41 |
17:35:09 19.12.2025 |
-3.40 -19.52 |
0.82 6.21 |
-1.16 -7.64 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.00 89.90 |
91.00 88.60 |
1.10 1.22 |
17:35:15 19.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 82.10 |
83.00 79.90 |
0.90 1.10 |
17:35:09 19.12.2025 |
0.00 0.00 |
20.20 34.89 |
52.15 200.96 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.88 14.72 |
14.98 14.64 |
0.16 1.09 |
17:35:11 19.12.2025 |
-0.74 -4.87 |
-1.90 -11.63 |
-0.24 -1.63 |
|
|||
|
JOST Werke DE000JST4000 |
54.30 53.80 |
54.60 53.50 |
0.50 0.93 |
17:35:07 19.12.2025 |
2.70 5.48 |
0.40 0.78 |
8.70 20.09 |
|
|||
|
ATOSS Software DE0005104400 |
113.40 112.40 |
114.00 111.20 |
1.00 0.89 |
17:35:23 19.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
28.46 28.78 |
28.74 28.40 |
-0.32 -1.11 |
17:35:05 19.12.2025 |
1.24 4.58 |
0.92 3.36 |
7.04 33.05 |
|
|||
|
Grand City Properties LU0775917882 |
9.62 9.73 |
9.74 9.60 |
-0.11 -1.13 |
17:35:24 19.12.2025 |
-1.30 -11.84 |
-1.38 -12.48 |
-1.83 -15.90 |
|
|||
|
Mutares DE000A2NB650 |
29.00 29.35 |
29.45 28.95 |
-0.35 -1.19 |
17:35:28 19.12.2025 |
-1.30 -4.34 |
-5.20 -15.36 |
5.05 21.40 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.89 |
4.94 4.82 |
-0.06 -1.31 |
17:35:27 19.12.2025 |
-0.98 -16.60 |
-2.15 -30.50 |
-0.48 -9.01 |
|
|||
|
Energiekontor DE0005313506 |
34.40 34.90 |
34.95 34.15 |
-0.50 -1.43 |
17:35:06 19.12.2025 |
-10.05 -22.69 |
-8.60 -20.07 |
-13.65 -28.50 |
|
|||
|
HORNBACH DE0006083405 |
84.20 85.70 |
84.80 81.80 |
-1.50 -1.75 |
17:35:29 19.12.2025 |
-17.00 -16.67 |
-3.70 -4.17 |
1.30 1.55 |
|
|||
|
Springer Nature DE000SPG1003 |
17.96 18.32 |
18.32 17.84 |
-0.36 -1.97 |
17:35:28 19.12.2025 |
-3.41 -15.68 |
-1.48 -7.47 |
-8.16 -30.79 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.42 |
8.41 8.20 |
-0.17 -2.02 |
17:35:03 19.12.2025 |
1.15 15.91 |
0.02 0.24 |
0.58 7.44 |
|
|||
|
Salzgitter DE0006202005 |
40.44 41.30 |
41.34 40.16 |
-0.86 -2.08 |
17:35:19 19.12.2025 |
17.46 74.94 |
21.03 106.59 |
24.90 157.00 |
|
|||
|
CANCOM DE0005419105 |
27.50 28.30 |
28.30 27.30 |
-0.80 -2.83 |
17:35:28 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.78 12.20 |
12.24 11.50 |
-0.42 -3.44 |
17:35:07 19.12.2025 |
0.70 5.83 |
2.04 19.14 |
-6.95 -35.37 |
|
|||
|
Klöckner DE000KC01000 |
8.29 8.60 |
8.56 8.11 |
-0.31 -3.60 |
17:39:13 19.12.2025 |
2.98 54.58 |
2.35 38.59 |
3.93 87.14 |
|
|||
|
PVA TePla DE0007461006 |
21.88 23.16 |
23.38 21.54 |
-1.28 -5.53 |
17:39:02 19.12.2025 |
-3.88 -14.35 |
4.65 25.12 |
9.33 67.46 |
|