SDAX 701259 / DE0009653386
17’882.83
Pkt
-158.90
Pkt
-0.88 %
23.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.22 37.46 |
0.00 0.00 |
3.76 10.04 |
17:39:00 23.04.2026 |
11.96 47.57 |
22.40 152.38 |
27.67 293.22 |
 |
|||
|
Stabilus DE000STAB1L8 |
17.68 16.78 |
0.00 0.00 |
0.90 5.36 |
17:35:27 23.04.2026 |
-1.42 -7.56 |
-4.79 -21.63 |
-4.44 -20.37 |
|
|||
|
tonies LU2333563281 |
10.14 9.68 |
0.00 0.00 |
0.46 4.75 |
17:35:17 23.04.2026 |
-1.10 -10.00 |
1.44 17.02 |
4.05 69.23 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
50.10 48.16 |
0.00 0.00 |
1.94 4.03 |
17:35:00 23.04.2026 |
10.22 26.74 |
26.26 118.39 |
34.15 238.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
177.60 172.20 |
0.00 0.00 |
5.40 3.14 |
17:35:26 23.04.2026 |
61.20 56.35 |
86.30 103.35 |
116.00 215.61 |
|
|||
|
SFC Energy DE0007568578 |
17.06 16.58 |
0.00 0.00 |
0.48 2.90 |
17:35:29 23.04.2026 |
2.50 17.86 |
-0.36 -2.14 |
-5.15 -23.79 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.35 68.40 |
0.00 0.00 |
0.95 1.39 |
17:35:14 23.04.2026 |
19.15 38.92 |
32.79 92.21 |
38.43 128.44 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.35 7.26 |
0.00 0.00 |
0.09 1.24 |
17:35:01 23.04.2026 |
-1.12 -13.33 |
-0.64 -8.08 |
-0.07 -0.95 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.98 17.80 |
0.00 0.00 |
0.18 1.01 |
17:35:03 23.04.2026 |
0.82 4.71 |
3.92 27.41 |
3.12 20.66 |
|
|||
|
Energiekontor DE0005313506 |
40.00 39.60 |
0.00 0.00 |
0.40 1.01 |
17:35:15 23.04.2026 |
1.50 3.93 |
1.35 3.52 |
-3.50 -8.11 |
|
|||
|
Befesa LU1704650164 |
34.85 34.65 |
0.00 0.00 |
0.20 0.58 |
17:35:06 23.04.2026 |
2.62 8.24 |
4.60 15.44 |
10.84 46.01 |
|
|||
|
PNE DE000A0JBPG2 |
9.04 8.99 |
0.00 0.00 |
0.05 0.56 |
17:35:28 23.04.2026 |
-0.64 -6.74 |
-2.09 -19.10 |
-6.15 -41.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.00 45.75 |
0.00 0.00 |
0.25 0.55 |
17:35:12 23.04.2026 |
9.70 26.80 |
12.90 39.09 |
9.30 25.41 |
|
|||
|
MLP DE0006569908 |
7.73 7.70 |
0.00 0.00 |
0.03 0.39 |
17:35:07 23.04.2026 |
0.53 7.28 |
0.54 7.43 |
0.36 4.83 |
|
|||
|
Südzucker DE0007297004 |
11.56 11.54 |
0.00 0.00 |
0.02 0.17 |
17:35:27 23.04.2026 |
1.90 19.87 |
1.67 17.06 |
-0.09 -0.78 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
93.20 95.90 |
0.00 0.00 |
-2.70 -2.82 |
17:35:15 23.04.2026 |
10.30 11.99 |
19.20 24.94 |
37.90 65.01 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.86 27.74 |
0.00 0.00 |
-0.88 -3.17 |
17:35:02 23.04.2026 |
-1.44 -4.91 |
-19.46 -41.09 |
-31.35 -52.91 |
|
|||
|
TeamViewer DE000A2YN900 |
4.74 4.92 |
0.00 0.00 |
-0.17 -3.54 |
17:35:29 23.04.2026 |
-0.89 -15.14 |
-1.69 -25.36 |
-7.44 -60.00 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
73.00 75.70 |
0.00 0.00 |
-2.70 -3.57 |
17:35:15 23.04.2026 |
-12.90 -14.68 |
-28.20 -27.33 |
14.50 23.97 |
|
|||
|
secunet Security Networks DE0007276503 |
186.20 193.60 |
0.00 0.00 |
-7.40 -3.82 |
17:35:20 23.04.2026 |
-9.30 -4.55 |
-7.80 -3.84 |
5.00 2.63 |
|
|||
|
GFT DE0005800601 |
18.48 19.32 |
0.00 0.00 |
-0.84 -4.35 |
17:35:03 23.04.2026 |
-1.41 -6.67 |
1.14 6.13 |
-2.86 -12.65 |
|
|||
|
Shelly BG1100003166 |
52.30 54.70 |
0.00 0.00 |
-2.40 -4.39 |
17:35:30 23.04.2026 |
-9.60 -14.81 |
3.20 6.15 |
21.70 64.78 |
|
|||
|
CANCOM DE0005419105 |
25.00 26.15 |
0.00 0.00 |
-1.15 -4.40 |
17:35:17 23.04.2026 |
-2.05 -7.13 |
1.65 6.59 |
0.80 3.09 |
|
|||
|
ATOSS Software DE0005104400 |
79.10 82.90 |
0.00 0.00 |
-3.80 -4.58 |
17:35:14 23.04.2026 |
-16.80 -16.77 |
-23.20 -21.76 |
-50.80 -37.85 |
|
|||
|
Alzchem Group DE000A2YNT30 |
175.10 184.00 |
0.00 0.00 |
-8.90 -4.84 |
17:35:28 23.04.2026 |
27.60 17.81 |
27.80 17.96 |
77.80 74.24 |
|
|||
|
adesso DE000A0Z23Q5 |
58.90 61.90 |
0.00 0.00 |
-3.00 -4.85 |
17:35:10 23.04.2026 |
-24.60 -28.64 |
-32.90 -34.93 |
-35.30 -36.54 |
|
|||
|
EVOTEC DE0005664809 |
5.40 5.69 |
0.00 0.00 |
-0.29 -5.01 |
17:35:11 23.04.2026 |
-0.54 -8.72 |
-1.08 -16.00 |
-1.18 -17.33 |
|
|||
|
HelloFresh DE000A161408 |
4.35 4.59 |
0.00 0.00 |
-0.25 -5.34 |
17:35:14 23.04.2026 |
-0.89 -16.01 |
-2.77 -37.25 |
-3.51 -42.92 |
|
|||
|
Nagarro DE000A3H2200 |
45.08 48.16 |
0.00 0.00 |
-3.08 -6.40 |
17:35:07 23.04.2026 |
-20.80 -29.89 |
-1.18 -2.36 |
-16.35 -25.10 |
|
|||
|
Sixt DE0007231326 |
71.35 76.65 |
0.00 0.00 |
-5.30 -6.91 |
17:35:18 23.04.2026 |
7.25 10.43 |
2.35 3.16 |
-0.20 -0.26 |
|