SDAX 701259 / DE0009653386
18’274.76
Pkt
12.63
Pkt
0.07 %
12:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
56.80 53.80 |
56.80 54.00 |
3.00 5.58 |
12:56:04 16.07.2026 |
-7.30 -12.74 |
-18.55 -27.06 |
0.00 0.00 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.04 32.28 |
33.34 32.24 |
0.76 2.35 |
12:56:32 16.07.2026 |
-7.54 -19.49 |
6.18 24.76 |
19.38 164.80 |
|
|||
|
Befesa LU1704650164 |
35.25 34.50 |
35.25 34.40 |
0.75 2.17 |
12:47:25 16.07.2026 |
-2.40 -6.89 |
0.57 1.79 |
3.87 13.54 |
|
|||
|
Vossloh DE0007667107 |
59.75 58.55 |
60.10 57.70 |
1.20 2.05 |
12:12:01 16.07.2026 |
-12.75 -16.99 |
-18.60 -22.99 |
-26.10 -29.52 |
|
|||
|
Dürr DE0005565204 |
18.28 17.92 |
18.64 18.04 |
0.36 2.01 |
12:56:10 16.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
|
|||
|
INDUS DE0006200108 |
27.00 26.50 |
27.45 26.50 |
0.50 1.89 |
12:48:29 16.07.2026 |
-2.60 -9.17 |
-5.10 -16.53 |
2.65 11.47 |
|
|||
|
Ströer DE0007493991 |
36.16 35.52 |
36.52 35.34 |
0.64 1.80 |
12:46:48 16.07.2026 |
-1.36 -3.72 |
-1.85 -4.99 |
-13.60 -27.87 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.00 95.30 |
98.60 94.90 |
1.70 1.78 |
12:45:38 16.07.2026 |
-1.30 -1.37 |
-11.20 -10.67 |
-6.80 -6.76 |
|
|||
|
HORNBACH DE0006083405 |
80.00 78.70 |
80.00 78.90 |
1.30 1.65 |
12:56:04 16.07.2026 |
-6.60 -7.94 |
-4.20 -5.20 |
-28.70 -27.28 |
|
|||
|
Stabilus DE000STAB1L8 |
16.00 15.74 |
16.20 15.86 |
0.26 1.65 |
12:57:58 16.07.2026 |
-2.02 -11.25 |
-4.36 -21.48 |
-8.86 -35.73 |
|
|||
|
Fielmann DE0005772206 |
40.00 39.45 |
40.05 39.20 |
0.55 1.39 |
12:52:01 16.07.2026 |
-5.40 -11.79 |
-2.90 -6.70 |
-18.00 -30.82 |
|
|||
|
Energiekontor DE0005313506 |
37.05 36.60 |
37.15 36.65 |
0.45 1.23 |
12:33:42 16.07.2026 |
-3.05 -7.85 |
-0.40 -1.10 |
-8.20 -18.64 |
|
|||
|
Basler DE0005102008 |
27.00 26.70 |
27.05 26.10 |
0.30 1.12 |
12:33:46 16.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
|
|||
|
Medios DE000A1MMCC8 |
12.40 12.28 |
12.40 12.18 |
0.12 0.98 |
12:50:29 16.07.2026 |
-0.96 -7.33 |
-2.92 -19.39 |
-0.28 -2.25 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
64.60 64.00 |
64.60 62.60 |
0.60 0.94 |
12:52:22 16.07.2026 |
19.10 42.54 |
0.00 0.00 |
0.00 0.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
63.50 64.00 |
64.80 62.40 |
-0.50 -0.78 |
12:53:20 16.07.2026 |
-13.10 -17.17 |
-18.10 -22.26 |
-4.70 -6.92 |
|
|||
|
MBB DE000A0ETBQ4 |
170.00 171.40 |
172.00 168.20 |
-1.40 -0.82 |
12:44:45 16.07.2026 |
-22.00 -11.75 |
-39.30 -19.22 |
20.80 14.40 |
|
|||
|
grenke DE000A161N30 |
11.94 12.04 |
12.02 11.84 |
-0.10 -0.83 |
12:44:55 16.07.2026 |
-1.02 -7.80 |
-3.70 -23.48 |
-5.18 -30.05 |
|
|||
|
Shelly BG1100003166 |
56.30 56.90 |
57.00 56.30 |
-0.60 -1.05 |
12:58:25 16.07.2026 |
3.50 6.58 |
-6.50 -10.28 |
7.00 14.08 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.45 48.00 |
0.00 0.00 |
-0.55 -1.15 |
11:14:03 16.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
|
|||
|
GFT DE0005800601 |
20.50 20.75 |
20.70 20.40 |
-0.25 -1.20 |
12:58:12 16.07.2026 |
2.90 16.02 |
0.15 0.72 |
-1.70 -7.49 |
|
|||
|
Hypoport DE0005493365 |
87.75 89.15 |
88.00 84.00 |
-1.40 -1.57 |
12:52:36 16.07.2026 |
4.85 5.97 |
-41.25 -32.38 |
-120.85 -58.38 |
|
|||
|
KSB DE0006292030 |
807.00 820.00 |
820.00 800.00 |
-13.00 -1.59 |
12:31:43 16.07.2026 |
-244.00 -23.02 |
-194.00 -19.21 |
-78.00 -8.72 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.08 14.31 |
14.31 14.05 |
-0.23 -1.61 |
12:52:41 16.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.18 18.60 |
18.64 18.08 |
-0.42 -2.26 |
12:52:17 16.07.2026 |
3.72 24.83 |
3.36 21.90 |
3.06 19.57 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
16.60 17.00 |
17.00 16.25 |
-0.40 -2.35 |
12:55:49 16.07.2026 |
6.95 68.14 |
10.60 161.83 |
8.40 96.00 |
|
|||
|
SFC Energy DE0007568578 |
19.22 19.84 |
20.05 19.20 |
-0.62 -3.13 |
12:27:56 16.07.2026 |
4.16 26.77 |
5.88 42.55 |
-2.25 -10.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.85 62.05 |
62.65 59.55 |
-2.20 -3.55 |
12:53:32 16.07.2026 |
8.10 16.43 |
24.60 75.00 |
35.76 165.25 |
|
|||
|
Vincorion DE000VNC0014 |
17.38 18.07 |
18.11 17.36 |
-0.69 -3.82 |
12:53:11 16.07.2026 |
3.20 20.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
38.02 39.70 |
40.28 38.00 |
-1.68 -4.23 |
12:54:14 16.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
|