SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0747 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’813 -0.8%  Bitcoin 36’445 0.5%  Dollar 0.9059 0.0%  Öl 76.3 0.5% 

SDAX 701259 / DE0009653386

16’531.16
EUR
-34.57
EUR
-0.21%
17:55:00

SDAX Gewinner und Verlierer

SDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
116.00
112.80
116.40
110.90
3.20
2.84
17:35:05
30.07.2021
32.30
41.20
56.50
104.24
73.58
198.18
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
ZEAL Network
DE000ZEAL241
41.50
40.50
41.50
39.55
1.00
2.47
17:35:15
30.07.2021
-2.85
-6.55
-0.35
-0.85
5.40
15.32
ZEAL Network Long Short
1&1
DE0005545503
25.04
24.56
25.14
24.34
0.48
1.95
17:35:21
30.07.2021
0.04
0.16
4.83
24.14
2.51
11.24
1&1 Long Short
STRATEC
DE000STRA555
130.80
128.60
132.20
127.40
2.20
1.71
17:35:08
30.07.2021
10.40
9.14
-13.40
-9.74
23.00
22.73
STRATEC Long Short
Klöckner
DE000KC01000
12.81
12.61
12.85
12.48
0.20
1.59
17:35:00
30.07.2021
0.22
1.90
4.11
53.56
6.16
109.62
Klöckner Long Short
DIC Asset
DE000A1X3XX4
15.24
15.02
15.30
14.86
0.22
1.46
17:35:22
30.07.2021
0.11
0.74
1.11
7.99
4.25
39.61
DIC Asset Long Short
METRO
DE000BFB0019
10.93
10.78
11.00
10.70
0.16
1.44
17:35:04
30.07.2021
1.51
16.73
0.58
5.88
2.36
28.98
METRO Long Short
Dermapharm
DE000A2GS5D8
67.45
66.65
67.80
65.90
0.80
1.20
17:35:00
30.07.2021
-9.25
-12.56
5.47
9.28
19.87
44.61
Dermapharm Long Short
Instone Real Estate Group
DE000A2NBX80
26.10
25.80
26.10
25.55
0.30
1.16
17:35:19
30.07.2021
0.80
3.23
4.75
22.84
4.92
23.87
Instone Real Estate Group Long Short
Salzgitter
DE0006202005
32.78
32.44
32.96
31.86
0.34
1.05
17:35:21
30.07.2021
3.22
11.72
8.79
40.12
17.95
140.78
Salzgitter Long Short
pbb
DE0008019001
9.30
9.21
9.34
9.09
0.09
0.96
17:35:19
30.07.2021
-1.28
-13.16
0.23
2.73
2.83
50.18
pbb Long Short
HENSOLDT
DE000HAG0005
14.70
14.60
14.88
14.34
0.10
0.68
17:35:00
30.07.2021
-0.32
-2.19
-0.22
-1.52
0.00
0.00
HENSOLDT Long Short
CEWE Stiftung
DE0005403901
126.40
125.60
126.40
124.40
0.80
0.64
17:35:12
30.07.2021
-9.20
-6.96
12.20
11.01
25.40
26.02
CEWE Stiftung Long Short
TAKKT
DE0007446007
13.86
13.78
14.06
13.72
0.08
0.58
17:35:20
30.07.2021
-0.38
-2.67
3.32
31.50
3.66
35.88
TAKKT Long Short
Südzucker
DE0007297004
12.69
12.62
12.73
12.57
0.07
0.55
17:35:11
30.07.2021
-1.05
-7.68
0.74
6.23
-1.87
-12.91
Südzucker Long Short

SDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deutsche Euroshop
DE0007480204
20.02
20.28
20.36
19.85
-0.26
-1.28
17:35:07
30.07.2021
1.40
7.46
2.08
11.50
8.26
69.41
Deutsche Euroshop Long Short
Medios
DE000A1MMCC8
34.05
34.50
34.50
33.70
-0.45
-1.30
17:35:17
30.07.2021
-2.45
-6.92
-3.05
-8.47
-3.15
-8.73
Medios Long Short
GRENKE
DE000A161N30
36.71
37.21
37.24
36.44
-0.50
-1.34
17:35:22
30.07.2021
0.55
1.58
-5.69
-13.83
-34.01
-48.97
GRENKE Long Short
Talanx
DE000TLX1005
35.86
36.36
36.20
35.72
-0.50
-1.38
17:35:09
30.07.2021
0.46
1.30
4.70
15.04
3.24
9.90
Talanx Long Short
ElringKlinger
DE0007856023
13.77
13.97
13.96
13.66
-0.20
-1.43
17:35:03
30.07.2021
-1.79
-11.82
-2.07
-13.42
7.64
133.80
ElringKlinger Long Short
SÜSS MicroTec
DE000A1K0235
26.60
27.00
26.90
26.20
-0.40
-1.48
17:35:26
30.07.2021
-1.85
-6.62
3.40
14.98
13.28
103.59
SÜSS MicroTec Long Short
TRATON
DE000TRAT0N7
26.46
26.88
27.14
26.26
-0.42
-1.56
17:35:21
30.07.2021
2.92
12.12
4.02
17.48
9.23
51.88
TRATON Long Short
DEUTZ
DE0006305006
7.15
7.28
7.34
7.11
-0.13
-1.72
17:35:07
30.07.2021
0.12
1.75
1.53
27.96
2.63
60.39
DEUTZ Long Short
ADVA
DE0005103006
12.52
12.76
12.86
12.44
-0.24
-1.88
17:35:13
30.07.2021
2.50
23.54
4.09
45.29
6.07
86.10
ADVA Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
45.72
46.60
46.38
44.82
-0.88
-1.89
17:35:07
30.07.2021
5.86
14.01
7.43
18.46
37.18
354.10
VERBIO Vereinigte BioEnergie Long Short
INDUS
DE0006200108
35.55
36.25
36.15
35.50
-0.70
-1.93
17:35:11
30.07.2021
-1.20
-3.37
0.55
1.62
4.70
15.82
INDUS Long Short
Wacker Neuson
DE000WACK012
25.40
25.92
25.88
25.18
-0.52
-2.01
17:35:03
30.07.2021
3.36
15.29
8.34
49.06
9.46
59.57
Wacker Neuson Long Short
ATOSS Software
DE0005104400
171.60
175.20
175.60
171.60
-3.60
-2.05
17:35:23
30.07.2021
-12.60
-7.03
-18.40
-9.95
62.10
59.43
ATOSS Software Long Short
Pfeiffer Vacuum
DE0006916604
172.20
176.00
175.00
171.60
-3.80
-2.16
17:35:08
30.07.2021
6.00
3.61
-5.80
-3.26
1.60
0.94
Pfeiffer Vacuum Long Short
LPKF Laser & Electronics
DE0006450000
21.66
22.16
21.92
21.14
-0.50
-2.26
17:35:20
30.07.2021
-1.68
-7.36
-6.66
-23.96
-1.26
-5.63
LPKF Laser & Electronics Long Short