SDAX 701259 / DE0009653386
16’724.07
Pkt
-78.64
Pkt
-0.47 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.48 40.50 |
43.78 40.52 |
2.98 7.36 |
17:35:28 02.04.2026 |
24.60 116.04 |
34.80 316.36 |
36.88 413.45 |
 |
|||
|
Hypoport DE0005493365 |
75.70 72.40 |
77.50 69.80 |
3.30 4.56 |
17:35:23 02.04.2026 |
-57.50 -44.78 |
-62.90 -47.01 |
-87.50 -55.24 |
|
|||
|
Stabilus DE000STAB1L8 |
16.40 15.96 |
16.52 15.56 |
0.44 2.76 |
17:35:28 02.04.2026 |
-4.67 -22.84 |
-9.12 -36.63 |
-8.07 -33.84 |
|
|||
|
CANCOM DE0005419105 |
25.20 24.60 |
25.20 24.45 |
0.60 2.44 |
17:35:11 02.04.2026 |
-2.50 -9.38 |
-1.85 -7.12 |
0.59 2.50 |
|
|||
|
GFT DE0005800601 |
18.30 17.94 |
18.50 17.44 |
0.36 2.01 |
17:35:03 02.04.2026 |
-1.38 -7.29 |
-0.38 -2.12 |
-5.19 -22.81 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 68.80 |
74.80 68.70 |
1.30 1.89 |
17:35:11 02.04.2026 |
-18.00 -21.38 |
-14.80 -18.27 |
1.60 2.48 |
|
|||
|
Sixt DE0007231326 |
66.50 65.35 |
67.10 63.55 |
1.15 1.76 |
17:35:20 02.04.2026 |
-6.55 -9.25 |
-18.55 -22.40 |
-13.10 -16.94 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.25 46.45 |
47.25 44.75 |
0.80 1.72 |
17:37:38 02.04.2026 |
2.95 7.50 |
9.45 28.77 |
5.80 15.89 |
|
|||
|
KWS SAAT DE0007074007 |
75.00 73.80 |
75.10 73.30 |
1.20 1.63 |
17:35:17 02.04.2026 |
6.70 9.77 |
9.30 14.09 |
18.80 33.27 |
|
|||
|
Alzchem Group DE000A2YNT30 |
183.20 180.60 |
185.80 174.00 |
2.60 1.44 |
17:36:02 02.04.2026 |
15.00 9.68 |
24.40 16.76 |
72.20 73.82 |
|
|||
|
SFC Energy DE0007568578 |
14.64 14.46 |
14.64 14.00 |
0.18 1.24 |
17:35:22 02.04.2026 |
1.74 14.19 |
-3.20 -18.60 |
-7.75 -35.63 |
|
|||
|
EVOTEC DE0005664809 |
4.50 4.46 |
4.58 4.33 |
0.05 1.03 |
17:37:39 02.04.2026 |
-1.16 -21.28 |
-2.05 -32.29 |
-1.84 -29.96 |
|
|||
|
init innovation in traffic systems DE0005759807 |
40.40 40.00 |
40.60 39.50 |
0.40 1.00 |
17:35:11 02.04.2026 |
-6.90 -14.78 |
-9.20 -18.78 |
-2.00 -4.78 |
|
|||
|
adesso DE000A0Z23Q5 |
59.60 59.10 |
60.00 57.20 |
0.50 0.85 |
17:35:05 02.04.2026 |
-30.90 -34.84 |
-40.20 -41.02 |
-38.60 -40.04 |
|
|||
|
Ottobock DE000BCK2223 |
54.05 53.60 |
54.05 52.05 |
0.45 0.84 |
17:35:17 02.04.2026 |
-13.45 -20.61 |
0.00 0.00 |
0.00 0.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
19.50 19.90 |
19.86 19.48 |
-0.40 -2.01 |
17:35:05 02.04.2026 |
1.51 8.01 |
1.81 9.76 |
1.81 9.76 |
|
|||
|
grenke DE000A161N30 |
12.56 12.84 |
12.74 12.40 |
-0.28 -2.18 |
17:35:17 02.04.2026 |
-3.08 -19.69 |
-4.38 -25.86 |
-1.28 -9.25 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.00 15.38 |
15.66 14.70 |
-0.38 -2.47 |
17:35:09 02.04.2026 |
2.04 13.99 |
2.02 13.84 |
3.94 31.07 |
|
|||
|
Energiekontor DE0005313506 |
35.35 36.25 |
35.85 34.40 |
-0.90 -2.48 |
17:35:15 02.04.2026 |
2.35 6.57 |
-7.40 -16.26 |
-7.25 -15.99 |
|
|||
|
Dürr DE0005565204 |
19.16 19.66 |
19.30 18.74 |
-0.50 -2.54 |
17:35:11 02.04.2026 |
-3.79 -16.81 |
-1.34 -6.67 |
-4.14 -18.08 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.60 17.06 |
16.80 16.46 |
-0.46 -2.70 |
17:36:08 02.04.2026 |
1.12 7.32 |
1.62 10.95 |
0.22 1.36 |
|
|||
|
JOST Werke DE000JST4000 |
49.90 51.30 |
50.50 49.55 |
-1.40 -2.73 |
17:35:22 02.04.2026 |
-4.20 -7.76 |
-0.80 -1.58 |
-2.20 -4.22 |
|
|||
|
Mutares DE000A2NB650 |
27.40 28.20 |
27.70 24.55 |
-0.80 -2.84 |
17:35:19 02.04.2026 |
-1.50 -5.00 |
-1.55 -5.16 |
-4.20 -12.84 |
|
|||
|
pbb DE0008019001 |
3.00 3.09 |
3.07 2.95 |
-0.09 -2.85 |
17:35:17 02.04.2026 |
-1.27 -30.03 |
-2.10 -41.53 |
-2.54 -46.27 |
|
|||
|
PVA TePla DE0007461006 |
30.36 31.42 |
31.00 28.46 |
-1.06 -3.37 |
17:36:22 02.04.2026 |
6.64 29.12 |
2.54 9.44 |
15.77 115.36 |
|
|||
|
MBB DE000A0ETBQ4 |
170.00 176.40 |
175.60 168.20 |
-6.40 -3.63 |
17:35:25 02.04.2026 |
-35.90 -17.38 |
0.20 0.12 |
25.60 17.66 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.57 15.15 |
14.91 14.36 |
-0.58 -3.83 |
17:35:03 02.04.2026 |
-0.64 -4.19 |
-3.09 -17.45 |
-3.90 -21.04 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
18.56 19.37 |
19.21 18.37 |
-0.81 -4.18 |
17:35:15 02.04.2026 |
-7.96 -28.86 |
-17.32 -46.89 |
-49.08 -71.44 |
|
|||
|
Springer Nature DE000SPG1003 |
17.04 17.86 |
17.54 17.04 |
-0.82 -4.59 |
17:35:04 02.04.2026 |
-1.08 -5.65 |
-5.31 -22.74 |
-0.70 -3.74 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 1.41 |
1.39 1.33 |
-0.07 -4.82 |
17:35:10 02.04.2026 |
-0.69 -33.99 |
-0.95 -41.48 |
0.20 17.34 |
|