SDAX 701259 / DE0009653386
18’023.92
Pkt
40.87
Pkt
0.23 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
62.30 57.20 |
63.00 56.75 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
 |
|||
|
Douglas DE000BEAU1Y4 |
11.60 11.20 |
11.74 11.22 |
0.40 3.57 |
17:36:55 20.02.2026 |
-0.72 -6.00 |
-0.50 -4.24 |
-4.84 -30.02 |
|
|||
|
JOST Werke DE000JST4000 |
66.90 64.60 |
67.10 64.80 |
2.30 3.56 |
17:35:16 20.02.2026 |
15.00 30.00 |
11.90 22.41 |
15.40 31.05 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.10 37.85 |
39.10 37.60 |
1.25 3.30 |
17:35:13 20.02.2026 |
2.85 8.07 |
4.35 12.87 |
-0.45 -1.17 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
15.20 14.69 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
|
|||
|
tonies LU2333563281 |
11.56 11.30 |
11.70 11.24 |
0.26 2.30 |
17:35:22 20.02.2026 |
2.45 28.00 |
5.31 90.15 |
4.74 73.37 |
|
|||
|
Drägerwerk vz. DE0005550636 |
94.00 91.90 |
94.00 90.90 |
2.10 2.29 |
17:36:26 20.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
|
|||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
82.60 80.50 |
1.80 2.25 |
17:35:26 20.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
|
|||
|
Mutares DE000A2NB650 |
31.95 31.40 |
32.05 31.30 |
0.55 1.75 |
17:35:06 20.02.2026 |
7.00 27.34 |
4.30 15.19 |
6.05 22.79 |
|
|||
|
MLP DE0006569908 |
7.31 7.19 |
7.35 7.21 |
0.12 1.67 |
17:35:26 20.02.2026 |
1.06 16.80 |
0.06 0.82 |
0.55 8.06 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.00 49.20 |
50.50 48.90 |
0.80 1.63 |
17:36:21 20.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.20 154.80 |
159.40 153.40 |
2.40 1.55 |
17:35:16 20.02.2026 |
16.80 12.41 |
9.60 6.73 |
80.60 112.57 |
|
|||
|
secunet Security Networks DE0007276503 |
197.00 194.00 |
200.00 191.60 |
3.00 1.55 |
17:35:27 20.02.2026 |
11.80 6.56 |
-14.90 -7.22 |
55.40 40.68 |
|
|||
|
pbb DE0008019001 |
3.72 3.66 |
3.75 3.66 |
0.06 1.53 |
17:35:25 20.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
16.34 16.10 |
16.34 16.12 |
0.24 1.49 |
17:35:21 20.02.2026 |
2.52 18.39 |
1.66 11.40 |
4.06 33.39 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
20.65 20.90 |
20.90 20.65 |
-0.25 -1.20 |
17:35:13 20.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
|
|||
|
PVA TePla DE0007461006 |
25.02 25.34 |
25.74 24.50 |
-0.32 -1.26 |
17:35:08 20.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
|
|||
|
SFC Energy DE0007568578 |
13.00 13.18 |
13.24 13.00 |
-0.18 -1.37 |
17:35:29 20.02.2026 |
1.16 9.34 |
-2.34 -14.70 |
-4.02 -22.84 |
|
|||
|
Energiekontor DE0005313506 |
37.65 38.25 |
39.00 37.65 |
-0.60 -1.57 |
17:35:28 20.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
|
|||
|
PNE DE000A0JBPG2 |
8.75 8.90 |
8.99 8.70 |
-0.15 -1.69 |
17:35:28 20.02.2026 |
-1.34 -12.81 |
-5.16 -36.13 |
-3.62 -28.41 |
|
|||
|
Verve Group SE0018538068 |
1.29 1.31 |
1.32 1.25 |
-0.02 -1.76 |
17:35:21 20.02.2026 |
-0.35 -21.20 |
-0.82 -38.98 |
-2.14 -62.39 |
|
|||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’100.00 1’075.00 |
-20.00 -1.82 |
17:35:03 20.02.2026 |
144.00 15.06 |
200.00 22.22 |
452.00 69.75 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
20.44 20.86 |
21.02 20.42 |
-0.42 -2.01 |
17:35:03 20.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.30 33.06 |
33.24 32.14 |
-0.76 -2.30 |
17:35:26 20.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
|
|||
|
adesso DE000A0Z23Q5 |
61.80 63.30 |
63.60 61.60 |
-1.50 -2.37 |
17:35:06 20.02.2026 |
-29.50 -31.79 |
-18.10 -22.24 |
-29.10 -31.49 |
|
|||
|
HelloFresh DE000A161408 |
4.94 5.07 |
5.09 4.94 |
-0.13 -2.53 |
17:35:05 20.02.2026 |
-0.49 -8.80 |
-2.98 -36.96 |
-8.05 -61.31 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.20 24.98 |
25.00 24.08 |
-0.78 -3.12 |
17:35:18 20.02.2026 |
8.71 53.40 |
14.77 144.10 |
15.57 164.76 |
|
|||
|
Medios DE000A1MMCC8 |
16.68 17.24 |
17.38 16.68 |
-0.56 -3.25 |
17:35:11 20.02.2026 |
3.20 22.66 |
3.28 23.36 |
3.78 27.92 |
|
|||
|
1&1 DE0005545503 |
22.55 23.55 |
23.45 22.35 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 84.00 |
86.50 78.80 |
-3.60 -4.29 |
17:35:28 20.02.2026 |
-1.00 -1.15 |
4.40 5.39 |
53.15 161.31 |
|