SDAX 701259 / DE0009653386
18’534.49
Pkt
-7.33
Pkt
-0.04 %
09:24:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basler DE0005102008 |
23.55 22.90 |
23.55 22.45 |
0.65 2.84 |
09:24:16 26.08.2026 |
-4.25 -15.48 |
7.74 50.06 |
7.30 45.91 |
 |
|||
|
Wacker Neuson DE000WACK012 |
22.35 21.90 |
22.35 21.80 |
0.45 2.05 |
09:19:50 26.08.2026 |
2.84 15.64 |
-0.15 -0.71 |
-4.50 -17.65 |
|
|||
|
pbb DE0008019001 |
3.39 3.33 |
3.40 3.33 |
0.07 1.98 |
09:23:57 26.08.2026 |
-0.31 -8.70 |
-0.42 -11.67 |
-2.51 -43.88 |
|
|||
|
OHB DE0005936124 |
195.00 192.20 |
203.00 193.00 |
2.80 1.46 |
09:24:25 26.08.2026 |
-370.00 -62.71 |
-1.00 -0.45 |
152.60 226.41 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.45 |
1.47 1.44 |
0.02 1.38 |
09:23:55 26.08.2026 |
0.08 5.85 |
-0.01 -0.97 |
-0.63 -30.41 |
|
|||
|
Shelly BG1100003166 |
64.00 63.30 |
64.00 64.00 |
0.70 1.11 |
09:00:03 26.08.2026 |
4.70 8.02 |
2.90 4.80 |
9.10 16.79 |
|
|||
|
Befesa LU1704650164 |
36.25 35.95 |
36.25 35.65 |
0.30 0.83 |
09:24:26 26.08.2026 |
1.60 4.64 |
3.77 11.68 |
8.13 29.12 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.46 |
7.52 7.48 |
0.06 0.80 |
09:19:38 26.08.2026 |
-0.12 -1.57 |
-0.49 -6.13 |
-0.24 -3.10 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.05 12.95 |
13.05 12.80 |
0.10 0.77 |
09:18:07 26.08.2026 |
-11.75 -47.38 |
5.65 76.35 |
5.09 63.94 |
|
|||
|
EVOTEC DE0005664809 |
3.28 3.25 |
3.28 3.26 |
0.02 0.74 |
09:23:25 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.00 111.20 |
112.40 110.40 |
0.80 0.72 |
09:23:20 26.08.2026 |
18.50 20.04 |
19.20 20.96 |
41.70 60.35 |
|
|||
|
JOST Werke DE000JST4000 |
61.10 60.70 |
61.50 61.10 |
0.40 0.66 |
09:22:56 26.08.2026 |
5.10 9.16 |
-4.60 -7.03 |
7.90 14.93 |
|
|||
|
MBB DE000A0ETBQ4 |
186.00 184.80 |
186.00 185.60 |
1.20 0.65 |
09:17:07 26.08.2026 |
-7.80 -4.13 |
-23.80 -11.61 |
14.20 8.50 |
|
|||
|
Jungheinrich DE0006219934 |
25.10 24.96 |
25.30 25.00 |
0.14 0.56 |
09:24:27 26.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
|
|||
|
Energiekontor DE0005313506 |
27.00 26.85 |
27.10 27.00 |
0.15 0.56 |
09:08:00 26.08.2026 |
-23.70 -47.69 |
-11.55 -30.76 |
-22.00 -45.83 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
93.60 94.30 |
0.00 0.00 |
-0.70 -0.74 |
09:19:09 26.08.2026 |
-5.70 -5.62 |
-29.10 -23.32 |
-31.90 -25.00 |
|
|||
|
Springer Nature DE000SPG1003 |
20.05 20.20 |
20.80 19.90 |
-0.15 -0.74 |
09:15:37 26.08.2026 |
0.61 3.06 |
5.17 33.62 |
-2.25 -9.87 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.40 45.80 |
45.40 45.40 |
-0.40 -0.87 |
09:00:10 26.08.2026 |
-5.45 -10.56 |
1.75 3.94 |
1.45 3.24 |
|
|||
|
PVA TePla DE0007461006 |
29.12 29.38 |
29.40 29.12 |
-0.26 -0.88 |
09:08:52 26.08.2026 |
-13.00 -30.50 |
4.10 16.07 |
4.36 17.26 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.10 31.38 |
31.34 30.70 |
-0.28 -0.89 |
09:24:25 26.08.2026 |
-5.12 -13.47 |
7.80 31.10 |
22.50 216.76 |
|
|||
|
ATOSS Software DE0005104400 |
97.20 98.10 |
98.00 97.20 |
-0.90 -0.92 |
09:20:06 26.08.2026 |
18.20 22.81 |
17.40 21.59 |
-6.00 -5.77 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
73.90 74.60 |
73.90 73.10 |
-0.70 -0.94 |
09:20:59 26.08.2026 |
0.10 0.14 |
-10.60 -12.80 |
-3.10 -4.12 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 21.30 |
21.10 21.10 |
-0.20 -0.94 |
09:00:12 26.08.2026 |
-4.35 -17.09 |
-3.45 -14.05 |
-4.25 -16.77 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.03 13.18 |
13.24 13.03 |
-0.15 -1.14 |
09:23:02 26.08.2026 |
-1.37 -9.12 |
-1.00 -6.83 |
-3.83 -21.91 |
|
|||
|
Vincorion DE000VNC0014 |
20.50 20.80 |
21.16 20.50 |
-0.30 -1.44 |
09:17:00 26.08.2026 |
3.81 20.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
53.00 53.80 |
53.60 49.60 |
-0.80 -1.49 |
09:23:36 26.08.2026 |
-13.40 -18.66 |
9.05 18.34 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
6.52 6.62 |
6.56 6.48 |
-0.10 -1.51 |
09:22:03 26.08.2026 |
1.07 18.74 |
2.30 51.20 |
-2.23 -24.75 |
|
|||
|
Fielmann DE0005772206 |
38.65 39.25 |
39.00 38.05 |
-0.60 -1.53 |
09:23:15 26.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.65 55.65 |
55.20 54.45 |
-1.00 -1.80 |
09:16:25 26.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
|
|||
|
Dermapharm DE000A2GS5D8 |
41.15 42.00 |
41.55 40.85 |
-0.85 -2.02 |
09:24:23 26.08.2026 |
-9.25 -18.72 |
0.80 2.03 |
6.65 19.85 |
|