SDAX 701259 / DE0009653386
18’721.76
Pkt
-48.10
Pkt
-0.26 %
12:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
80.80 77.40 |
81.30 75.90 |
3.40 4.39 |
12:10:17 04.06.2026 |
-3.90 -4.49 |
-32.20 -27.95 |
-50.00 -37.59 |
 |
|||
|
TeamViewer DE000A2YN900 |
6.11 5.89 |
6.14 5.88 |
0.22 3.74 |
12:14:07 04.06.2026 |
2.11 47.28 |
1.03 18.52 |
-3.77 -36.50 |
|
|||
|
Energiekontor DE0005313506 |
43.60 42.25 |
43.65 42.25 |
1.35 3.20 |
12:10:19 04.06.2026 |
8.00 20.81 |
12.10 35.23 |
3.70 8.65 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.33 9.07 |
9.44 9.15 |
0.26 2.87 |
11:55:44 04.06.2026 |
-2.28 -20.61 |
-3.30 -27.32 |
-3.30 -27.32 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.20 18.76 |
19.30 18.88 |
0.44 2.35 |
12:09:07 04.06.2026 |
-1.28 -6.46 |
-5.71 -23.55 |
-3.86 -17.23 |
|
|||
|
KSB DE0006292030 |
822.00 804.00 |
827.00 804.00 |
18.00 2.24 |
11:32:04 04.06.2026 |
-232.00 -21.78 |
-115.00 -12.13 |
65.00 8.46 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
58.40 57.15 |
59.45 57.85 |
1.25 2.19 |
12:02:21 04.06.2026 |
-15.55 -19.25 |
-11.45 -14.93 |
3.15 5.07 |
|
|||
|
secunet Security Networks DE0007276503 |
204.50 200.50 |
205.00 198.20 |
4.00 2.00 |
11:57:36 04.06.2026 |
15.50 8.16 |
22.30 12.17 |
-4.50 -2.14 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.00 51.00 |
52.00 50.80 |
1.00 1.96 |
12:06:48 04.06.2026 |
7.20 16.44 |
4.20 8.97 |
9.20 22.01 |
|
|||
|
GFT DE0005800601 |
22.95 22.55 |
23.15 22.75 |
0.40 1.77 |
11:59:04 04.06.2026 |
9.13 60.79 |
6.13 34.02 |
0.45 1.90 |
|
|||
|
Nagarro DE000A3H2200 |
41.64 40.92 |
42.16 41.40 |
0.72 1.76 |
12:09:53 04.06.2026 |
-8.95 -17.46 |
-31.35 -42.57 |
-15.50 -26.82 |
|
|||
|
Hypoport DE0005493365 |
80.75 79.40 |
81.60 79.00 |
1.35 1.70 |
12:05:35 04.06.2026 |
-4.35 -4.82 |
-47.75 -35.74 |
-110.95 -56.38 |
|
|||
|
PNE DE000A0JBPG2 |
10.30 10.16 |
10.30 10.16 |
0.14 1.38 |
11:25:22 04.06.2026 |
1.42 16.32 |
-0.14 -1.36 |
-5.22 -34.03 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.30 |
7.44 7.29 |
0.10 1.37 |
12:07:38 04.06.2026 |
-0.61 -7.60 |
-0.02 -0.27 |
-0.84 -10.17 |
|
|||
|
HelloFresh DE000A161408 |
4.11 4.06 |
4.16 4.05 |
0.05 1.31 |
12:12:52 04.06.2026 |
-0.40 -8.42 |
-1.67 -27.74 |
-6.38 -59.51 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
3.41 3.45 |
3.48 3.40 |
-0.05 -1.33 |
12:12:40 04.06.2026 |
0.17 4.78 |
-0.92 -20.18 |
-2.03 -35.75 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
63.20 64.20 |
64.50 62.65 |
-1.00 -1.56 |
12:06:07 04.06.2026 |
35.14 117.68 |
31.74 95.43 |
45.82 238.89 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 23.70 |
23.75 23.10 |
-0.40 -1.69 |
11:27:59 04.06.2026 |
0.20 0.80 |
0.55 2.23 |
0.30 1.20 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.42 |
1.42 1.39 |
-0.03 -2.04 |
12:08:08 04.06.2026 |
0.03 2.45 |
-0.41 -22.57 |
0.03 1.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
181.80 186.60 |
187.40 179.00 |
-4.80 -2.57 |
12:14:12 04.06.2026 |
22.20 14.57 |
78.10 80.93 |
107.60 160.60 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.30 48.70 |
48.80 47.15 |
-1.40 -2.87 |
11:59:21 04.06.2026 |
7.50 18.92 |
10.15 27.43 |
12.05 34.33 |
|
|||
|
Verve Group SE0018538068 |
1.61 1.66 |
1.68 1.61 |
-0.05 -3.13 |
12:02:36 04.06.2026 |
0.30 21.58 |
0.01 0.36 |
-1.33 -44.00 |
|
|||
|
CEWE Stiftung DE0005403901 |
95.40 98.60 |
97.50 95.10 |
-3.20 -3.25 |
12:03:11 04.06.2026 |
0.60 0.60 |
-1.10 -1.09 |
-0.10 -0.10 |
|
|||
|
PVA TePla DE0007461006 |
42.06 43.64 |
44.00 41.78 |
-1.58 -3.62 |
12:12:49 04.06.2026 |
13.44 49.23 |
18.56 83.68 |
24.03 143.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
94.25 97.95 |
98.00 92.65 |
-3.70 -3.78 |
12:11:44 04.06.2026 |
33.40 61.17 |
54.08 159.43 |
50.00 131.58 |
|
|||
|
SFC Energy DE0007568578 |
21.50 22.35 |
22.15 21.25 |
-0.85 -3.80 |
12:10:22 04.06.2026 |
7.51 51.30 |
10.01 82.45 |
0.90 4.24 |
|
|||
|
Siltronic DE000WAF3001 |
100.20 104.50 |
106.00 99.20 |
-4.30 -4.11 |
12:11:18 04.06.2026 |
42.95 77.81 |
49.07 99.98 |
63.31 181.72 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.64 39.74 |
39.20 37.06 |
-2.10 -5.28 |
12:14:01 04.06.2026 |
12.16 43.52 |
21.57 116.41 |
31.02 341.39 |
|
|||
|
INDUS DE0006200108 |
27.30 29.00 |
27.85 27.15 |
-1.70 -5.86 |
12:11:44 04.06.2026 |
-1.20 -3.94 |
2.70 10.17 |
8.25 39.29 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.60 5.02 |
4.75 4.53 |
-0.43 -8.47 |
12:13:49 04.06.2026 |
0.41 8.60 |
0.61 13.35 |
-1.45 -21.87 |
|