SDAX 701259 / DE0009653386
16’775.08
Pkt
-27.07
Pkt
-0.16 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
65.10 61.80 |
65.10 62.50 |
3.30 5.34 |
17:36:05 26.09.2025 |
6.70 11.73 |
5.70 9.81 |
-2.10 -3.19 |
 |
|||
|
Salzgitter DE0006202005 |
25.40 24.14 |
25.54 24.30 |
1.26 5.22 |
17:36:28 26.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
|
|||
|
HORNBACH DE0006083405 |
103.20 101.00 |
103.20 100.40 |
2.20 2.18 |
17:35:20 26.09.2025 |
2.20 2.19 |
14.20 16.03 |
16.70 19.40 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 2.16 |
2.22 2.16 |
0.04 1.85 |
17:36:10 26.09.2025 |
0.68 46.98 |
0.98 85.12 |
1.14 114.86 |
|
|||
|
Befesa LU1704650164 |
28.30 27.82 |
28.62 27.66 |
0.48 1.73 |
17:35:07 26.09.2025 |
0.74 2.65 |
2.56 9.80 |
3.30 13.00 |
|
|||
|
CANCOM DE0005419105 |
25.25 24.90 |
25.40 24.80 |
0.35 1.41 |
17:35:13 26.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.52 13.34 |
13.52 13.36 |
0.18 1.35 |
17:35:02 26.09.2025 |
-0.10 -0.74 |
-0.76 -5.34 |
1.26 10.33 |
|
|||
|
SFC Energy DE0007568578 |
17.48 17.26 |
17.68 17.18 |
0.22 1.27 |
17:35:12 26.09.2025 |
-4.03 -18.70 |
-5.83 -24.97 |
-2.06 -10.52 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.50 32.10 |
32.55 31.85 |
0.40 1.25 |
17:35:12 26.09.2025 |
-2.55 -7.37 |
-7.65 -19.27 |
-1.30 -3.90 |
|
|||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
13.12 12.70 |
0.16 1.25 |
17:35:22 26.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
|
|||
|
INDUS DE0006200108 |
22.25 22.00 |
22.25 22.00 |
0.25 1.14 |
17:35:23 26.09.2025 |
1.10 5.23 |
-6.15 -21.73 |
0.00 0.00 |
|
|||
|
Grand City Properties LU0775917882 |
10.92 10.80 |
10.98 10.76 |
0.12 1.11 |
17:35:04 26.09.2025 |
0.06 0.55 |
1.66 17.81 |
-1.62 -12.86 |
|
|||
|
STO DE0007274136 |
121.20 120.00 |
121.60 120.00 |
1.20 1.00 |
17:35:24 26.09.2025 |
2.60 2.21 |
-8.00 -6.25 |
0.20 0.17 |
|
|||
|
pbb DE0008019001 |
4.98 4.93 |
5.01 4.94 |
0.05 0.93 |
17:35:15 26.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.64 5.59 |
5.64 5.52 |
0.05 0.90 |
17:35:24 26.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
14.70 14.88 |
15.46 14.70 |
-0.18 -1.21 |
17:35:36 26.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
|
|||
|
Siltronic DE000WAF3001 |
44.52 45.12 |
44.76 43.40 |
-0.60 -1.33 |
17:41:16 26.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
|
|||
|
STRATEC DE000STRA555 |
28.25 28.65 |
29.00 28.00 |
-0.40 -1.40 |
17:35:31 26.09.2025 |
2.55 9.34 |
3.95 15.25 |
-14.00 -31.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
82.30 80.60 |
-1.40 -1.70 |
17:35:14 26.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
|
|||
|
EVOTEC DE0005664809 |
5.93 6.04 |
6.09 5.88 |
-0.11 -1.76 |
17:35:13 26.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.10 22.50 |
22.65 22.10 |
-0.40 -1.78 |
17:35:02 26.09.2025 |
-0.50 -2.15 |
1.50 7.06 |
7.99 54.13 |
|
|||
|
Formycon DE000A1EWVY8 |
22.10 22.55 |
22.80 21.85 |
-0.45 -2.00 |
17:35:01 26.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
|
|||
|
adesso DE000A0Z23Q5 |
98.00 100.00 |
101.20 97.60 |
-2.00 -2.00 |
17:35:14 26.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
|
|||
|
Verve Group SE0018538068 |
2.21 2.26 |
2.28 2.20 |
-0.05 -2.21 |
17:35:06 26.09.2025 |
-0.25 -9.77 |
-1.05 -31.15 |
-1.25 -35.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.26 17.66 |
17.85 17.16 |
-0.40 -2.27 |
17:35:09 26.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
|
|||
|
KSB DE0006292030 |
856.00 876.00 |
886.00 854.00 |
-20.00 -2.28 |
17:38:57 26.09.2025 |
58.00 7.02 |
72.00 8.87 |
306.00 52.94 |
|
|||
|
secunet Security Networks DE0007276503 |
194.20 199.60 |
202.00 192.20 |
-5.40 -2.71 |
17:35:04 26.09.2025 |
-5.50 -2.63 |
0.00 0.00 |
113.50 125.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.60 30.52 |
30.30 29.34 |
-0.92 -3.01 |
17:35:04 26.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
|
|||
|
Vossloh DE0007667107 |
88.40 91.20 |
92.00 88.10 |
-2.80 -3.07 |
17:35:45 26.09.2025 |
14.70 19.02 |
29.30 46.73 |
44.05 91.87 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.45 21.20 |
21.35 20.25 |
-0.75 -3.54 |
17:35:07 26.09.2025 |
-6.00 -21.28 |
-1.30 -5.53 |
-8.30 -27.21 |
|