SDAX 701259 / DE0009653386
17’894.01
Pkt
11.18
Pkt
0.06 %
09:11:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
85.80 79.10 |
87.10 84.50 |
6.70 8.47 |
09:11:38 24.04.2026 |
-16.80 -16.77 |
-23.20 -21.76 |
-50.80 -37.85 |
 |
|||
|
Springer Nature DE000SPG1003 |
19.76 19.24 |
19.98 19.26 |
0.52 2.70 |
09:02:28 24.04.2026 |
1.36 7.56 |
-3.54 -15.46 |
2.02 11.65 |
|
|||
|
TeamViewer DE000A2YN900 |
4.85 4.74 |
4.85 4.76 |
0.10 2.15 |
09:10:03 24.04.2026 |
-0.89 -15.14 |
-1.69 -25.36 |
-7.44 -60.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.15 50.10 |
52.00 50.25 |
1.05 2.10 |
09:11:18 24.04.2026 |
10.22 26.74 |
26.26 118.39 |
34.15 238.98 |
|
|||
|
Siltronic DE000WAF3001 |
72.05 70.90 |
72.90 71.90 |
1.15 1.62 |
09:10:32 24.04.2026 |
14.80 27.08 |
14.35 26.04 |
35.11 102.24 |
|
|||
|
HelloFresh DE000A161408 |
4.41 4.35 |
4.52 4.37 |
0.06 1.36 |
09:11:35 24.04.2026 |
-0.89 -16.01 |
-2.77 -37.25 |
-3.51 -42.92 |
|
|||
|
secunet Security Networks DE0007276503 |
188.60 186.20 |
188.60 188.60 |
2.40 1.29 |
09:00:21 24.04.2026 |
-9.30 -4.55 |
-7.80 -3.84 |
5.00 2.63 |
|
|||
|
tonies LU2333563281 |
10.26 10.14 |
10.26 10.02 |
0.12 1.18 |
09:11:01 24.04.2026 |
-1.10 -10.00 |
1.44 17.02 |
4.05 69.23 |
|
|||
|
adesso DE000A0Z23Q5 |
59.40 58.90 |
59.40 59.40 |
0.50 0.85 |
09:00:25 24.04.2026 |
-24.60 -28.64 |
-32.90 -34.93 |
-35.30 -36.54 |
|
|||
|
Medios DE000A1MMCC8 |
13.36 13.26 |
13.36 13.36 |
0.10 0.75 |
09:00:18 24.04.2026 |
-1.54 -10.04 |
0.98 7.64 |
2.46 21.69 |
|
|||
|
CEWE Stiftung DE0005403901 |
95.50 94.90 |
95.50 95.50 |
0.60 0.63 |
09:00:20 24.04.2026 |
-6.60 -6.38 |
-6.20 -6.02 |
-2.00 -2.02 |
|
|||
|
CANCOM DE0005419105 |
25.15 25.00 |
25.35 24.90 |
0.15 0.60 |
09:11:17 24.04.2026 |
-2.05 -7.13 |
1.65 6.59 |
0.80 3.09 |
|
|||
|
GFT DE0005800601 |
18.58 18.48 |
18.80 18.44 |
0.10 0.54 |
09:06:34 24.04.2026 |
-1.41 -6.67 |
1.14 6.13 |
-2.86 -12.65 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 1.48 |
1.49 1.48 |
0.01 0.54 |
09:10:35 24.04.2026 |
-0.45 -23.47 |
-0.49 -24.87 |
0.40 36.78 |
|
|||
|
Hypoport DE0005493365 |
85.30 84.85 |
85.30 84.60 |
0.45 0.53 |
09:07:43 24.04.2026 |
-15.95 -15.46 |
-65.95 -43.05 |
-104.15 -54.41 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
1.47 1.48 |
1.49 1.47 |
-0.01 -0.74 |
09:00:25 24.04.2026 |
-0.38 -20.36 |
-0.83 -35.72 |
-1.69 -53.12 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.30 10.38 |
10.30 10.30 |
-0.08 -0.77 |
09:00:07 24.04.2026 |
0.16 1.50 |
-1.18 -9.83 |
1.14 11.78 |
|
|||
|
MLP DE0006569908 |
7.67 7.73 |
7.68 7.67 |
-0.06 -0.78 |
09:01:14 24.04.2026 |
0.53 7.28 |
0.54 7.43 |
0.36 4.83 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.92 15.04 |
0.00 0.00 |
-0.12 -0.80 |
09:02:32 24.04.2026 |
0.44 2.97 |
0.98 6.87 |
1.64 12.06 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
71.50 72.10 |
0.00 0.00 |
-0.60 -0.83 |
09:08:07 24.04.2026 |
-10.80 -12.81 |
-10.40 -12.40 |
12.80 21.09 |
|
|||
|
Sixt DE0007231326 |
70.75 71.35 |
71.00 70.40 |
-0.60 -0.84 |
09:11:50 24.04.2026 |
7.25 10.43 |
2.35 3.16 |
-0.20 -0.26 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.70 45.10 |
0.00 0.00 |
-0.40 -0.89 |
09:09:21 24.04.2026 |
-4.00 -8.16 |
-3.70 -7.60 |
7.30 19.36 |
|
|||
|
STO DE0007274136 |
109.00 110.00 |
0.00 0.00 |
-1.00 -0.91 |
09:08:56 24.04.2026 |
-7.40 -6.22 |
-11.00 -8.97 |
-16.00 -12.54 |
|
|||
|
Mutares DE000A2NB650 |
24.00 24.25 |
24.30 24.00 |
-0.25 -1.03 |
09:10:48 24.04.2026 |
-8.26 -25.11 |
-3.16 -11.37 |
-8.16 -24.88 |
|
|||
|
Befesa LU1704650164 |
34.45 34.85 |
34.65 34.45 |
-0.40 -1.15 |
09:10:14 24.04.2026 |
2.62 8.24 |
4.60 15.44 |
10.84 46.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
172.90 175.10 |
174.90 171.80 |
-2.20 -1.26 |
09:10:44 24.04.2026 |
27.60 17.81 |
27.80 17.96 |
77.80 74.24 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.62 41.22 |
40.90 40.42 |
-0.60 -1.46 |
09:10:08 24.04.2026 |
11.96 47.57 |
22.40 152.38 |
27.67 293.22 |
|
|||
|
KSB DE0006292030 |
1’002.00 1’020.00 |
0.00 0.00 |
-18.00 -1.76 |
09:09:47 24.04.2026 |
-8.00 -0.76 |
160.00 18.14 |
266.00 34.28 |
|
|||
|
SFC Energy DE0007568578 |
16.74 17.06 |
16.88 16.74 |
-0.32 -1.88 |
09:04:23 24.04.2026 |
2.50 17.86 |
-0.36 -2.14 |
-5.15 -23.79 |
|
|||
|
Vossloh DE0007667107 |
72.45 74.35 |
75.40 72.15 |
-1.90 -2.56 |
09:11:00 24.04.2026 |
-4.60 -5.58 |
-6.00 -7.16 |
10.80 16.12 |
|