SDAX 701259 / DE0009653386
16’124.86
Pkt
368.59
Pkt
2.34%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
35.05 32.00 |
35.10 32.25 |
3.05 9.53 |
17:35:18 02.05.2025 |
4.70 17.50 |
7.80 32.84 |
-10.60 -25.15 |
 |
|||
|
Alzchem Group DE000A2YNT30 |
121.00 113.00 |
127.20 112.80 |
8.00 7.08 |
17:35:02 02.05.2025 |
42.60 66.56 |
52.80 98.14 |
61.00 133.77 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
16.20 15.18 |
16.47 15.50 |
1.02 6.72 |
17:35:27 02.05.2025 |
2.19 16.16 |
-0.82 -4.95 |
-33.68 -68.15 |
|
|||
|
IONOS DE000A3E00M1 |
31.20 29.30 |
31.45 29.50 |
1.90 6.48 |
17:35:10 02.05.2025 |
4.10 16.27 |
4.30 17.20 |
5.25 21.83 |
|
|||
|
Siltronic DE000WAF3001 |
37.84 35.60 |
38.40 36.06 |
2.24 6.29 |
17:35:03 02.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
|
|||
|
adesso DE000A0Z23Q5 |
103.60 97.80 |
103.60 98.90 |
5.80 5.93 |
17:35:21 02.05.2025 |
4.20 4.44 |
29.50 42.51 |
-10.50 -9.60 |
|
|||
|
Energiekontor DE0005313506 |
44.70 42.25 |
45.35 42.50 |
2.45 5.80 |
17:35:23 02.05.2025 |
-0.45 -1.04 |
-6.40 -12.98 |
-21.60 -33.49 |
|
|||
|
Salzgitter DE0006202005 |
22.84 21.72 |
23.68 21.88 |
1.12 5.16 |
17:35:10 02.05.2025 |
3.85 21.59 |
7.44 52.25 |
-2.52 -10.41 |
|
|||
|
Fielmann DE0005772206 |
52.50 50.00 |
53.10 49.80 |
2.50 5.00 |
17:35:02 02.05.2025 |
0.55 1.26 |
-3.20 -6.75 |
0.35 0.80 |
|
|||
|
SGL Carbon DE0007235301 |
3.68 3.51 |
3.70 3.58 |
0.18 4.99 |
17:35:09 02.05.2025 |
-0.23 -5.96 |
-1.15 -24.47 |
-3.18 -47.25 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.27 1.21 |
1.30 1.22 |
0.06 4.63 |
17:40:42 02.05.2025 |
0.01 0.83 |
0.26 26.97 |
0.27 28.04 |
|
|||
|
Elmos Semiconductor DE0005677108 |
62.20 59.50 |
62.20 60.80 |
2.70 4.54 |
17:35:03 02.05.2025 |
-12.60 -17.92 |
3.10 5.68 |
-20.30 -26.03 |
|
|||
|
GFT DE0005800601 |
25.90 24.80 |
25.95 24.65 |
1.10 4.44 |
17:35:03 02.05.2025 |
1.80 8.00 |
3.60 17.39 |
-3.30 -11.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.94 33.46 |
35.12 33.96 |
1.48 4.42 |
17:40:12 02.05.2025 |
-10.42 -23.74 |
-22.82 -40.53 |
-13.17 -28.23 |
|
|||
|
Stabilus DE000STAB1L8 |
25.35 24.30 |
25.70 24.60 |
1.05 4.32 |
17:35:05 02.05.2025 |
-8.85 -27.19 |
-10.30 -30.29 |
-34.50 -59.28 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
60.35 60.00 |
60.35 59.60 |
0.35 0.58 |
17:35:26 02.05.2025 |
4.95 9.18 |
18.55 46.03 |
25.40 75.91 |
|
|||
|
Grand City Properties LU0775917882 |
10.56 10.50 |
10.66 10.46 |
0.06 0.57 |
17:35:20 02.05.2025 |
-0.70 -6.29 |
-1.90 -15.42 |
-0.03 -0.29 |
|
|||
|
Adtran Networks DE0005103006 |
20.30 20.30 |
20.40 20.20 |
0.00 0.00 |
17:35:21 02.05.2025 |
0.25 1.25 |
0.74 3.78 |
0.38 1.91 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.16 22.18 |
22.26 22.00 |
-0.02 -0.09 |
17:35:21 02.05.2025 |
-1.26 -5.41 |
8.20 59.33 |
-6.10 -21.69 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.35 |
7.44 7.30 |
-0.01 -0.14 |
17:35:21 02.05.2025 |
-0.54 -6.84 |
-0.46 -5.88 |
-0.94 -11.33 |
|
|||
|
pbb DE0008019001 |
5.39 5.40 |
5.48 5.39 |
-0.01 -0.19 |
17:35:28 02.05.2025 |
-0.08 -1.36 |
0.20 3.82 |
0.98 21.97 |
|
|||
|
Formycon DE000A1EWVY8 |
23.15 23.20 |
23.95 23.10 |
-0.05 -0.22 |
17:35:14 02.05.2025 |
-31.15 -57.58 |
-25.95 -53.07 |
-18.00 -43.96 |
|
|||
|
ATOSS Software DE0005104400 |
131.60 132.20 |
132.00 130.00 |
-0.60 -0.45 |
17:35:18 02.05.2025 |
17.40 15.18 |
2.80 2.17 |
6.00 4.76 |
|
|||
|
Ceconomy St. DE0007257503 |
3.11 3.13 |
3.21 3.09 |
-0.02 -0.48 |
17:35:16 02.05.2025 |
0.05 1.71 |
0.16 5.39 |
0.93 42.92 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.24 19.34 |
19.48 19.20 |
-0.10 -0.52 |
17:35:24 02.05.2025 |
0.06 0.32 |
-1.80 -8.65 |
0.10 0.53 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.13 8.18 |
8.25 8.05 |
-0.05 -0.61 |
17:35:10 02.05.2025 |
-0.12 -1.37 |
-0.06 -0.69 |
0.81 10.37 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.11 6.15 |
6.28 6.10 |
-0.04 -0.65 |
17:35:20 02.05.2025 |
0.51 9.07 |
0.41 7.24 |
-1.23 -16.85 |
|
|||
|
Springer Nature DE000SPG1003 |
17.60 17.74 |
17.82 17.48 |
-0.14 -0.79 |
17:35:09 02.05.2025 |
-8.72 -33.26 |
-6.32 -26.53 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
26.32 26.70 |
27.12 25.80 |
-0.38 -1.42 |
17:35:25 02.05.2025 |
3.40 15.60 |
3.22 14.65 |
-1.80 -6.67 |
|
|||
|
PNE DE000A0JBPG2 |
15.10 15.40 |
15.52 15.02 |
-0.30 -1.95 |
17:35:14 02.05.2025 |
3.40 28.15 |
3.44 28.57 |
2.06 15.35 |
|