SDAX 701259 / DE0009653386
16’784.93
Pkt
-236.53
Pkt
-1.39 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
58.35 54.00 |
60.50 51.80 |
4.35 8.06 |
17:35:07 13.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
 |
|||
|
grenke DE000A161N30 |
13.26 12.74 |
13.50 12.90 |
0.52 4.08 |
17:35:08 13.03.2026 |
-0.80 -5.41 |
-2.14 -13.28 |
-3.14 -18.34 |
|
|||
|
Alzchem Group DE000A2YNT30 |
169.40 163.40 |
171.40 162.20 |
6.00 3.67 |
17:35:21 13.03.2026 |
21.60 15.91 |
15.60 11.00 |
68.40 76.85 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.96 32.98 |
34.62 32.18 |
0.98 2.97 |
17:35:01 13.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.00 58.30 |
62.20 57.50 |
1.70 2.92 |
17:35:08 13.03.2026 |
17.37 45.02 |
29.85 114.37 |
18.15 48.02 |
|
|||
|
Springer Nature DE000SPG1003 |
15.32 14.92 |
15.46 14.70 |
0.40 2.68 |
17:35:21 13.03.2026 |
-3.44 -18.59 |
-8.09 -34.95 |
-8.44 -35.91 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.40 4.29 |
4.44 4.23 |
0.11 2.57 |
17:35:19 13.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.60 138.00 |
145.00 135.80 |
2.60 1.88 |
17:35:18 13.03.2026 |
47.30 50.27 |
64.80 84.60 |
75.00 112.95 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.50 85.00 |
88.00 84.40 |
1.50 1.76 |
17:35:05 13.03.2026 |
18.50 27.45 |
19.00 28.40 |
29.70 52.85 |
|
|||
|
KSB DE0006292030 |
1’150.00 1’135.00 |
1’165.00 1’115.00 |
15.00 1.32 |
17:35:09 13.03.2026 |
189.00 19.57 |
275.00 31.25 |
413.00 55.66 |
|
|||
|
HORNBACH DE0006083405 |
81.20 80.40 |
81.60 79.20 |
0.80 1.00 |
17:35:29 13.03.2026 |
-4.20 -4.94 |
-20.80 -20.47 |
-1.50 -1.82 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.85 40.75 |
41.05 40.60 |
0.10 0.25 |
17:35:26 13.03.2026 |
3.40 9.16 |
7.55 22.91 |
2.35 6.16 |
|
|||
|
BVB DE0005493092 |
3.06 3.06 |
3.07 3.03 |
0.01 0.16 |
17:35:09 13.03.2026 |
-0.19 -5.86 |
-0.57 -15.75 |
-0.04 -1.29 |
|
|||
|
Hypoport DE0005493365 |
79.80 79.70 |
79.80 77.50 |
0.10 0.13 |
17:35:19 13.03.2026 |
-43.20 -34.02 |
-49.40 -37.09 |
-92.80 -52.55 |
|
|||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.50 22.40 |
0.00 0.00 |
17:35:01 13.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.35 11.66 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
2.76 2.86 |
2.91 2.76 |
-0.09 -3.29 |
17:35:14 13.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.30 1.35 |
1.33 1.29 |
-0.05 -3.41 |
17:38:26 13.03.2026 |
-0.57 -29.46 |
-0.54 -28.42 |
0.22 19.30 |
|
|||
|
STO DE0007274136 |
110.80 114.80 |
114.80 110.80 |
-4.00 -3.48 |
17:35:22 13.03.2026 |
-11.80 -9.32 |
-7.20 -5.90 |
-24.60 -17.65 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.58 19.32 |
19.06 18.58 |
-0.74 -3.83 |
17:36:55 13.03.2026 |
-5.54 -22.34 |
-4.59 -19.25 |
0.38 2.01 |
|
|||
|
INDUS DE0006200108 |
28.85 30.10 |
30.05 28.80 |
-1.25 -4.15 |
17:35:26 13.03.2026 |
2.80 10.26 |
7.75 34.68 |
4.40 17.12 |
|
|||
|
Vossloh DE0007667107 |
69.80 72.90 |
72.40 69.80 |
-3.10 -4.25 |
17:35:36 13.03.2026 |
-2.80 -3.67 |
-15.10 -17.06 |
14.40 24.41 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
17.67 18.47 |
18.27 16.99 |
-0.80 -4.33 |
17:35:30 13.03.2026 |
-9.39 -33.49 |
-23.59 -55.85 |
-60.80 -76.53 |
|
|||
|
Befesa LU1704650164 |
28.46 29.82 |
29.58 28.22 |
-1.36 -4.56 |
17:35:27 13.03.2026 |
2.46 8.62 |
3.86 14.22 |
7.74 33.28 |
|
|||
|
SFC Energy DE0007568578 |
14.90 15.62 |
15.42 14.82 |
-0.72 -4.61 |
17:35:02 13.03.2026 |
3.34 27.60 |
-1.54 -9.07 |
-3.72 -19.42 |
|
|||
|
MBB DE000A0ETBQ4 |
187.40 197.20 |
196.00 186.40 |
-9.80 -4.97 |
17:35:25 13.03.2026 |
1.50 0.75 |
34.50 20.66 |
89.50 79.91 |
|
|||
|
Stabilus DE000STAB1L8 |
16.24 17.14 |
17.08 16.22 |
-0.90 -5.25 |
17:35:21 13.03.2026 |
-2.90 -14.36 |
-6.80 -28.22 |
-11.65 -40.24 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
76.70 81.00 |
81.20 76.70 |
-4.30 -5.31 |
17:35:24 13.03.2026 |
0.70 0.87 |
11.30 16.19 |
39.80 96.37 |
|
|||
|
DEUTZ DE0006305006 |
9.79 10.34 |
10.22 9.79 |
-0.55 -5.32 |
17:35:11 13.03.2026 |
2.10 24.53 |
0.94 9.67 |
5.18 94.35 |
|
|||
|
Salzgitter DE0006202005 |
40.80 44.54 |
43.82 40.52 |
-3.74 -8.40 |
17:35:24 13.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
|
|||
|
1&1 DE0005545503 |
22.80 25.00 |
25.00 22.00 |
-2.20 -8.80 |
17:35:00 13.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
|