SDAX 701259 / DE0009653386
17’919.44
Pkt
203.44
Pkt
1.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
83.60 78.60 |
84.80 79.50 |
5.00 6.36 |
17:35:17 23.07.2025 |
23.60 39.73 |
47.75 135.46 |
64.00 336.84 |
 |
|||
|
Energiekontor DE0005313506 |
49.45 47.00 |
49.90 47.45 |
2.45 5.21 |
17:35:19 23.07.2025 |
4.50 10.26 |
1.90 4.09 |
-16.85 -25.84 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.55 22.50 |
23.55 22.75 |
1.05 4.67 |
17:35:18 23.07.2025 |
1.65 7.55 |
7.94 51.03 |
9.08 62.97 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.67 1.59 |
1.67 1.63 |
0.07 4.52 |
17:35:13 23.07.2025 |
0.52 48.25 |
0.51 46.10 |
0.41 34.39 |
|
|||
|
Salzgitter DE0006202005 |
23.56 22.56 |
23.78 22.30 |
1.00 4.43 |
17:35:38 23.07.2025 |
-0.98 -4.50 |
4.47 27.41 |
4.16 25.03 |
|
|||
|
Alzchem Group DE000A2YNT30 |
164.40 158.00 |
164.80 159.00 |
6.40 4.05 |
17:35:08 23.07.2025 |
53.40 51.05 |
97.40 160.73 |
108.40 218.55 |
|
|||
|
KSB DE0006292030 |
946.00 910.00 |
950.00 918.00 |
36.00 3.96 |
17:35:23 23.07.2025 |
134.00 17.36 |
292.00 47.56 |
272.00 42.90 |
|
|||
|
SGL Carbon DE0007235301 |
3.84 3.69 |
3.86 3.73 |
0.15 3.93 |
17:35:15 23.07.2025 |
0.66 19.88 |
0.16 4.08 |
-2.37 -37.50 |
|
|||
|
Formycon DE000A1EWVY8 |
29.25 28.15 |
29.45 28.50 |
1.10 3.91 |
17:35:29 23.07.2025 |
6.75 29.41 |
-24.60 -45.30 |
-21.80 -42.33 |
|
|||
|
Schaeffler DE000SHA0100 |
5.12 4.93 |
5.16 4.98 |
0.19 3.85 |
17:35:02 23.07.2025 |
1.14 30.97 |
0.30 6.69 |
-0.43 -8.09 |
|
|||
|
DEUTZ DE0006305006 |
7.86 7.59 |
7.91 7.69 |
0.27 3.56 |
17:35:11 23.07.2025 |
1.28 19.45 |
3.21 68.89 |
2.33 42.13 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.64 15.12 |
15.70 15.18 |
0.52 3.44 |
17:35:28 23.07.2025 |
4.62 43.75 |
-0.16 -1.04 |
-2.68 -15.01 |
|
|||
|
INDUS DE0006200108 |
23.45 22.75 |
23.45 22.95 |
0.70 3.08 |
17:35:14 23.07.2025 |
-0.95 -3.92 |
2.95 14.50 |
0.05 0.22 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.86 10.54 |
10.96 10.70 |
0.32 3.04 |
17:40:36 23.07.2025 |
1.32 13.89 |
-8.63 -44.37 |
-8.05 -42.66 |
|
|||
|
Stabilus DE000STAB1L8 |
25.35 24.65 |
25.60 24.90 |
0.70 2.84 |
17:35:28 23.07.2025 |
2.95 13.44 |
-5.85 -19.02 |
-18.95 -43.22 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
26.35 26.40 |
26.65 26.25 |
-0.05 -0.19 |
17:35:25 23.07.2025 |
1.15 4.52 |
2.08 8.48 |
-6.10 -18.65 |
|
|||
|
Vossloh DE0007667107 |
85.70 85.90 |
86.70 84.00 |
-0.20 -0.23 |
17:35:26 23.07.2025 |
20.60 30.52 |
45.95 109.02 |
38.80 78.70 |
|
|||
|
PNE DE000A0JBPG2 |
14.94 14.98 |
15.18 14.92 |
-0.04 -0.27 |
17:35:08 23.07.2025 |
0.08 0.53 |
2.98 24.67 |
1.34 9.77 |
|
|||
|
PVA TePla DE0007461006 |
21.76 21.82 |
22.42 21.76 |
-0.06 -0.27 |
17:35:11 23.07.2025 |
6.95 45.75 |
8.15 58.26 |
8.30 59.97 |
|
|||
|
Grand City Properties LU0775917882 |
11.24 11.28 |
11.42 11.22 |
-0.04 -0.35 |
17:35:20 23.07.2025 |
0.58 5.52 |
0.39 3.65 |
-0.22 -1.95 |
|
|||
|
GFT DE0005800601 |
22.15 22.25 |
22.55 22.10 |
-0.10 -0.45 |
17:35:14 23.07.2025 |
0.90 4.09 |
0.70 3.15 |
-1.10 -4.58 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.75 5.79 |
5.82 5.75 |
-0.04 -0.69 |
17:35:34 23.07.2025 |
-0.34 -5.55 |
-0.58 -9.11 |
-0.89 -13.32 |
|
|||
|
ATOSS Software DE0005104400 |
139.60 140.60 |
141.60 139.00 |
-1.00 -0.71 |
17:35:18 23.07.2025 |
11.80 8.89 |
32.60 29.11 |
24.80 20.70 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 7.21 |
7.15 7.00 |
-0.06 -0.76 |
17:35:09 23.07.2025 |
1.29 21.61 |
2.11 41.07 |
0.24 3.43 |
|
|||
|
Befesa LU1704650164 |
26.52 26.78 |
27.00 26.44 |
-0.26 -0.97 |
17:35:24 23.07.2025 |
3.52 14.78 |
6.86 33.50 |
-4.18 -13.26 |
|
|||
|
Verve Group SE0018538068 |
3.00 3.07 |
3.12 2.98 |
-0.07 -2.15 |
17:35:17 23.07.2025 |
0.34 11.57 |
0.17 5.33 |
0.68 26.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.32 40.20 |
40.68 39.32 |
-0.88 -2.19 |
17:43:03 23.07.2025 |
12.42 40.83 |
-3.11 -6.77 |
-17.96 -29.54 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.80 92.90 |
93.60 90.30 |
-2.10 -2.26 |
17:40:32 23.07.2025 |
43.20 80.00 |
21.30 28.06 |
19.60 25.26 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
19.70 20.28 |
20.56 19.70 |
-0.58 -2.86 |
17:35:44 23.07.2025 |
6.78 49.06 |
5.77 38.91 |
-4.20 -16.94 |
|
|||
|
Siltronic DE000WAF3001 |
42.14 43.44 |
44.64 42.00 |
-1.30 -2.99 |
17:36:56 23.07.2025 |
11.48 34.29 |
0.80 1.81 |
-26.39 -36.99 |
|