| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
116.00 112.80 |
116.40 110.90 |
3.20 2.84 |
17:35:05 30.07.2021 |
32.30 41.20 |
56.50 104.24 |
73.58 198.18 |
 |
Long
Short
|
||
|
ZEAL Network DE000ZEAL241 |
41.50 40.50 |
41.50 39.55 |
1.00 2.47 |
17:35:15 30.07.2021 |
-2.85 -6.55 |
-0.35 -0.85 |
5.40 15.32 |
|
Long
Short
|
||
|
1&1 DE0005545503 |
25.04 24.56 |
25.14 24.34 |
0.48 1.95 |
17:35:21 30.07.2021 |
0.04 0.16 |
4.83 24.14 |
2.51 11.24 |
|
Long
Short
|
||
|
STRATEC DE000STRA555 |
130.80 128.60 |
132.20 127.40 |
2.20 1.71 |
17:35:08 30.07.2021 |
10.40 9.14 |
-13.40 -9.74 |
23.00 22.73 |
|
Long
Short
|
||
|
Klöckner DE000KC01000 |
12.81 12.61 |
12.85 12.48 |
0.20 1.59 |
17:35:00 30.07.2021 |
0.22 1.90 |
4.11 53.56 |
6.16 109.62 |
|
Long
Short
|
||
|
DIC Asset DE000A1X3XX4 |
15.24 15.02 |
15.30 14.86 |
0.22 1.46 |
17:35:22 30.07.2021 |
0.11 0.74 |
1.11 7.99 |
4.25 39.61 |
|
Long
Short
|
||
|
METRO DE000BFB0019 |
10.93 10.78 |
11.00 10.70 |
0.16 1.44 |
17:35:04 30.07.2021 |
1.51 16.73 |
0.58 5.88 |
2.36 28.98 |
|
Long
Short
|
||
|
Dermapharm DE000A2GS5D8 |
67.45 66.65 |
67.80 65.90 |
0.80 1.20 |
17:35:00 30.07.2021 |
-9.25 -12.56 |
5.47 9.28 |
19.87 44.61 |
|
Long
Short
|
||
|
Instone Real Estate Group DE000A2NBX80 |
26.10 25.80 |
26.10 25.55 |
0.30 1.16 |
17:35:19 30.07.2021 |
0.80 3.23 |
4.75 22.84 |
4.92 23.87 |
|
Long
Short
|
||
|
Salzgitter DE0006202005 |
32.78 32.44 |
32.96 31.86 |
0.34 1.05 |
17:35:21 30.07.2021 |
3.22 11.72 |
8.79 40.12 |
17.95 140.78 |
|
Long
Short
|
||
|
pbb DE0008019001 |
9.30 9.21 |
9.34 9.09 |
0.09 0.96 |
17:35:19 30.07.2021 |
-1.28 -13.16 |
0.23 2.73 |
2.83 50.18 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
14.70 14.60 |
14.88 14.34 |
0.10 0.68 |
17:35:00 30.07.2021 |
-0.32 -2.19 |
-0.22 -1.52 |
0.00 0.00 |
|
Long
Short
|
||
|
CEWE Stiftung DE0005403901 |
126.40 125.60 |
126.40 124.40 |
0.80 0.64 |
17:35:12 30.07.2021 |
-9.20 -6.96 |
12.20 11.01 |
25.40 26.02 |
|
Long
Short
|
||
|
TAKKT DE0007446007 |
13.86 13.78 |
14.06 13.72 |
0.08 0.58 |
17:35:20 30.07.2021 |
-0.38 -2.67 |
3.32 31.50 |
3.66 35.88 |
|
Long
Short
|
||
|
Südzucker DE0007297004 |
12.69 12.62 |
12.73 12.57 |
0.07 0.55 |
17:35:11 30.07.2021 |
-1.05 -7.68 |
0.74 6.23 |
-1.87 -12.91 |
|
Long
Short
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
20.02 20.28 |
20.36 19.85 |
-0.26 -1.28 |
17:35:07 30.07.2021 |
1.40 7.46 |
2.08 11.50 |
8.26 69.41 |
|
Long
Short
|
||
|
Medios DE000A1MMCC8 |
34.05 34.50 |
34.50 33.70 |
-0.45 -1.30 |
17:35:17 30.07.2021 |
-2.45 -6.92 |
-3.05 -8.47 |
-3.15 -8.73 |
|
Long
Short
|
||
|
GRENKE DE000A161N30 |
36.71 37.21 |
37.24 36.44 |
-0.50 -1.34 |
17:35:22 30.07.2021 |
0.55 1.58 |
-5.69 -13.83 |
-34.01 -48.97 |
|
Long
Short
|
||
|
Talanx DE000TLX1005 |
35.86 36.36 |
36.20 35.72 |
-0.50 -1.38 |
17:35:09 30.07.2021 |
0.46 1.30 |
4.70 15.04 |
3.24 9.90 |
|
Long
Short
|
||
|
ElringKlinger DE0007856023 |
13.77 13.97 |
13.96 13.66 |
-0.20 -1.43 |
17:35:03 30.07.2021 |
-1.79 -11.82 |
-2.07 -13.42 |
7.64 133.80 |
|
Long
Short
|
||
|
SÜSS MicroTec DE000A1K0235 |
26.60 27.00 |
26.90 26.20 |
-0.40 -1.48 |
17:35:26 30.07.2021 |
-1.85 -6.62 |
3.40 14.98 |
13.28 103.59 |
|
Long
Short
|
||
|
TRATON DE000TRAT0N7 |
26.46 26.88 |
27.14 26.26 |
-0.42 -1.56 |
17:35:21 30.07.2021 |
2.92 12.12 |
4.02 17.48 |
9.23 51.88 |
|
Long
Short
|
||
|
DEUTZ DE0006305006 |
7.15 7.28 |
7.34 7.11 |
-0.13 -1.72 |
17:35:07 30.07.2021 |
0.12 1.75 |
1.53 27.96 |
2.63 60.39 |
|
Long
Short
|
||
|
ADVA DE0005103006 |
12.52 12.76 |
12.86 12.44 |
-0.24 -1.88 |
17:35:13 30.07.2021 |
2.50 23.54 |
4.09 45.29 |
6.07 86.10 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
45.72 46.60 |
46.38 44.82 |
-0.88 -1.89 |
17:35:07 30.07.2021 |
5.86 14.01 |
7.43 18.46 |
37.18 354.10 |
|
Long
Short
|
||
|
INDUS DE0006200108 |
35.55 36.25 |
36.15 35.50 |
-0.70 -1.93 |
17:35:11 30.07.2021 |
-1.20 -3.37 |
0.55 1.62 |
4.70 15.82 |
|
Long
Short
|
||
|
Wacker Neuson DE000WACK012 |
25.40 25.92 |
25.88 25.18 |
-0.52 -2.01 |
17:35:03 30.07.2021 |
3.36 15.29 |
8.34 49.06 |
9.46 59.57 |
|
Long
Short
|
||
|
ATOSS Software DE0005104400 |
171.60 175.20 |
175.60 171.60 |
-3.60 -2.05 |
17:35:23 30.07.2021 |
-12.60 -7.03 |
-18.40 -9.95 |
62.10 59.43 |
|
Long
Short
|
||
|
Pfeiffer Vacuum DE0006916604 |
172.20 176.00 |
175.00 171.60 |
-3.80 -2.16 |
17:35:08 30.07.2021 |
6.00 3.61 |
-5.80 -3.26 |
1.60 0.94 |
|
Long
Short
|
||
|
LPKF Laser & Electronics DE0006450000 |
21.66 22.16 |
21.92 21.14 |
-0.50 -2.26 |
17:35:20 30.07.2021 |
-1.68 -7.36 |
-6.66 -23.96 |
-1.26 -5.63 |
|
Long
Short
|