SDAX 701259 / DE0009653386
18’040.35
Pkt
52.39
Pkt
0.29 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
26.66 23.82 |
26.76 24.84 |
2.84 11.92 |
17:36:07 30.01.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
49.78 46.50 |
50.90 47.82 |
3.28 7.05 |
17:35:27 30.01.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
115.40 108.80 |
115.40 110.20 |
6.60 6.07 |
17:35:09 30.01.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
|
|||
|
ATOSS Software DE0005104400 |
97.50 93.90 |
98.20 92.20 |
3.60 3.83 |
17:35:03 30.01.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.92 |
5.06 4.90 |
0.14 2.83 |
17:35:04 30.01.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
|
|||
|
INDUS DE0006200108 |
32.15 31.40 |
32.20 31.30 |
0.75 2.39 |
17:35:19 30.01.2026 |
9.40 41.32 |
7.95 32.85 |
11.60 56.45 |
|
|||
|
secunet Security Networks DE0007276503 |
238.00 233.50 |
246.50 233.50 |
4.50 1.93 |
17:35:23 30.01.2026 |
17.70 9.13 |
-5.00 -2.31 |
92.70 78.03 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.90 87.40 |
88.90 87.40 |
1.50 1.72 |
17:35:05 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.94 24.52 |
25.22 24.46 |
0.42 1.71 |
17:35:22 30.01.2026 |
9.59 60.28 |
13.66 115.37 |
16.31 177.48 |
|
|||
|
Siltronic DE000WAF3001 |
52.60 51.80 |
53.40 51.30 |
0.80 1.54 |
17:35:27 30.01.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
|
|||
|
MBB DE000A0ETBQ4 |
217.50 214.50 |
218.50 214.00 |
3.00 1.40 |
17:35:07 30.01.2026 |
20.50 10.68 |
36.50 20.74 |
112.50 112.50 |
|
|||
|
Medios DE000A1MMCC8 |
16.00 15.78 |
16.36 15.64 |
0.22 1.39 |
17:35:09 30.01.2026 |
3.76 30.72 |
3.12 24.22 |
3.66 29.66 |
|
|||
|
Kontron AT0000A0E9W5 |
23.44 23.12 |
23.60 23.10 |
0.32 1.38 |
17:35:25 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
|
|||
|
CANCOM DE0005419105 |
28.45 28.10 |
28.75 28.05 |
0.35 1.25 |
17:35:18 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.90 36.50 |
37.46 36.04 |
0.40 1.10 |
17:35:01 30.01.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
14.10 14.26 |
14.46 14.02 |
-0.16 -1.12 |
17:35:23 30.01.2026 |
-1.78 -11.01 |
-7.37 -33.89 |
-2.72 -15.91 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.97 15.15 |
15.24 14.97 |
-0.18 -1.19 |
17:37:57 30.01.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
|
|||
|
Sixt DE0007231326 |
66.25 67.05 |
67.50 66.25 |
-0.80 -1.19 |
17:35:03 30.01.2026 |
-7.70 -10.21 |
-25.10 -27.03 |
-14.80 -17.93 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
90.40 91.50 |
92.90 90.10 |
-1.10 -1.20 |
17:35:12 30.01.2026 |
-8.30 -8.40 |
1.30 1.46 |
55.10 155.65 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.85 35.30 |
35.30 34.65 |
-0.45 -1.27 |
17:35:27 30.01.2026 |
2.30 6.89 |
0.45 1.28 |
-4.05 -10.19 |
|
|||
|
Vossloh DE0007667107 |
81.20 82.30 |
83.20 80.70 |
-1.10 -1.34 |
17:35:28 30.01.2026 |
4.30 5.58 |
-6.60 -7.50 |
35.85 78.70 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.66 14.88 |
15.00 14.62 |
-0.22 -1.48 |
17:35:26 30.01.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
|
|||
|
PVA TePla DE0007461006 |
26.58 26.98 |
27.20 26.58 |
-0.40 -1.48 |
17:35:28 30.01.2026 |
0.46 1.69 |
6.28 29.43 |
14.77 114.94 |
|
|||
|
Verve Group SE0018538068 |
1.57 1.59 |
1.59 1.54 |
-0.02 -1.51 |
17:35:24 30.01.2026 |
-0.55 -25.21 |
-1.11 -40.66 |
-1.52 -48.33 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.22 25.64 |
25.98 25.22 |
-0.42 -1.64 |
17:35:18 30.01.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
|
|||
|
Alzchem Group DE000A2YNT30 |
154.60 157.40 |
158.40 152.60 |
-2.80 -1.78 |
17:35:12 30.01.2026 |
9.20 6.17 |
12.40 8.49 |
94.40 147.50 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.54 8.72 |
8.80 8.53 |
-0.18 -2.06 |
17:35:04 30.01.2026 |
1.34 18.18 |
0.81 10.25 |
0.90 11.52 |
|
|||
|
HelloFresh DE000A161408 |
5.56 5.68 |
5.68 5.50 |
-0.12 -2.08 |
17:35:05 30.01.2026 |
-1.59 -21.62 |
-3.44 -37.43 |
-5.45 -48.64 |
|
|||
|
grenke DE000A161N30 |
14.40 14.72 |
14.88 14.40 |
-0.32 -2.17 |
17:36:39 30.01.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
|
|||
|
Schaeffler DE000SHA0100 |
9.98 10.73 |
10.63 9.79 |
-0.76 -7.04 |
17:36:00 30.01.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
|