SDAX 701259 / DE0009653386
18’127.33
Pkt
-54.67
Pkt
-0.30 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
25.20 24.40 |
25.50 24.35 |
0.80 3.28 |
17:35:25 15.09.2026 |
-16.20 -40.00 |
-14.40 -37.21 |
-17.55 -41.94 |
 |
|||
|
GFT DE0005800601 |
26.55 25.90 |
26.55 25.50 |
0.65 2.51 |
17:35:07 15.09.2026 |
3.30 15.46 |
6.57 36.34 |
8.35 51.23 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.15 22.60 |
23.85 22.90 |
0.55 2.43 |
17:35:11 15.09.2026 |
5.83 33.66 |
9.41 68.49 |
2.00 9.46 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.65 22.15 |
22.75 22.10 |
0.50 2.26 |
17:35:00 15.09.2026 |
2.43 12.39 |
4.09 22.77 |
6.91 45.64 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.10 23.60 |
24.15 23.25 |
0.50 2.12 |
17:35:15 15.09.2026 |
5.90 32.60 |
4.74 24.61 |
0.05 0.21 |
|
|||
|
SFC Energy DE0007568578 |
20.60 20.20 |
20.65 20.15 |
0.40 1.98 |
17:35:18 15.09.2026 |
0.60 2.99 |
5.26 34.07 |
3.84 22.78 |
|
|||
|
KSB DE0006292030 |
828.00 812.00 |
834.00 811.00 |
16.00 1.97 |
17:35:23 15.09.2026 |
47.00 5.88 |
-308.00 -26.67 |
-25.00 -2.87 |
|
|||
|
Jungheinrich DE0006219934 |
25.24 24.80 |
25.42 24.60 |
0.44 1.77 |
17:35:03 15.09.2026 |
3.16 14.31 |
-5.24 -17.19 |
-5.46 -17.79 |
|
|||
|
Vincorion DE000VNC0014 |
19.16 18.84 |
19.33 18.69 |
0.32 1.70 |
17:35:11 15.09.2026 |
3.26 20.38 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vossloh DE0007667107 |
57.50 56.60 |
57.65 56.35 |
0.90 1.59 |
17:35:19 15.09.2026 |
-4.85 -7.67 |
-15.00 -20.44 |
-30.00 -33.94 |
|
|||
|
Hypoport DE0005493365 |
77.45 76.45 |
77.45 75.20 |
1.00 1.31 |
17:35:03 15.09.2026 |
2.05 2.74 |
-7.00 -8.35 |
-57.20 -42.69 |
|
|||
|
PNE DE000A0JBPG2 |
7.22 7.14 |
7.33 7.05 |
0.08 1.12 |
17:35:04 15.09.2026 |
-3.22 -30.78 |
-0.74 -9.27 |
-6.62 -47.76 |
|
|||
|
Stabilus DE000STAB1L8 |
15.64 15.50 |
15.82 15.16 |
0.14 0.90 |
17:35:19 15.09.2026 |
-0.36 -2.23 |
-1.52 -8.79 |
-8.77 -35.72 |
|
|||
|
JOST Werke DE000JST4000 |
61.40 60.90 |
61.40 60.30 |
0.50 0.82 |
17:35:29 15.09.2026 |
6.90 13.12 |
-2.30 -3.72 |
10.50 21.43 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.25 4.22 |
4.27 4.19 |
0.03 0.71 |
17:35:19 15.09.2026 |
-0.45 -9.70 |
-0.40 -8.71 |
-1.48 -26.10 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
7.53 7.63 |
7.67 7.51 |
-0.10 -1.31 |
17:39:43 15.09.2026 |
-1.04 -12.04 |
-2.90 -27.62 |
-4.38 -36.56 |
|
|||
|
tonies LU2333563281 |
11.34 11.52 |
11.72 11.34 |
-0.18 -1.56 |
17:35:27 15.09.2026 |
0.74 6.74 |
0.96 8.92 |
4.61 64.84 |
|
|||
|
Südzucker DE0007297004 |
12.58 12.78 |
12.76 12.54 |
-0.20 -1.56 |
17:35:05 15.09.2026 |
1.90 17.21 |
2.97 29.72 |
3.22 33.13 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 30.98 |
31.18 30.28 |
-0.58 -1.87 |
17:35:14 15.09.2026 |
-1.48 -4.47 |
-0.90 -2.77 |
21.72 219.23 |
|
|||
|
Springer Nature DE000SPG1003 |
19.82 20.20 |
20.20 19.52 |
-0.38 -1.88 |
17:35:12 15.09.2026 |
1.06 5.67 |
4.70 31.21 |
-3.74 -15.91 |
|
|||
|
EVOTEC DE0005664809 |
2.81 2.86 |
2.85 2.77 |
-0.05 -1.89 |
17:35:01 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
|
|||
|
HelloFresh DE000A161408 |
2.73 2.79 |
2.80 2.73 |
-0.06 -2.05 |
17:35:09 15.09.2026 |
-1.28 -30.76 |
-1.75 -37.91 |
-4.97 -63.41 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
11.60 11.85 |
11.95 11.50 |
-0.25 -2.11 |
17:35:15 15.09.2026 |
-8.20 -38.86 |
5.78 81.18 |
5.86 83.24 |
|
|||
|
Ströer DE0007493991 |
36.68 37.52 |
37.46 36.68 |
-0.84 -2.24 |
17:36:16 15.09.2026 |
3.42 10.02 |
5.09 15.69 |
-1.56 -3.99 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.30 18.72 |
18.74 18.18 |
-0.42 -2.24 |
17:35:14 15.09.2026 |
3.10 18.34 |
5.06 33.87 |
3.76 23.15 |
|
|||
|
Ottobock DE000BCK2223 |
53.80 55.30 |
55.80 53.20 |
-1.50 -2.71 |
17:35:12 15.09.2026 |
5.10 10.10 |
1.75 3.25 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
56.00 57.80 |
58.40 55.20 |
-1.80 -3.11 |
17:35:14 15.09.2026 |
-1.60 -2.44 |
21.80 51.66 |
0.00 0.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.85 57.65 |
58.00 55.85 |
-1.80 -3.12 |
17:35:22 15.09.2026 |
11.37 23.70 |
25.87 77.27 |
41.17 226.46 |
|
|||
|
Grand City Properties LU0775917882 |
8.33 8.60 |
8.69 8.33 |
-0.27 -3.14 |
17:35:05 15.09.2026 |
0.17 1.93 |
-0.73 -7.52 |
-1.98 -18.07 |
|
|||
|
Befesa LU1704650164 |
34.90 37.00 |
38.10 34.90 |
-2.10 -5.68 |
17:35:10 15.09.2026 |
2.60 7.50 |
6.25 20.16 |
10.41 38.79 |
|