SDAX 701259 / DE0009653386
16’775.15
Pkt
145.18
Pkt
0.87 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
82.10 78.10 |
0.00 0.00 |
4.00 5.12 |
17:35:20 18.12.2025 |
8.00 11.11 |
22.00 37.93 |
54.05 208.29 |
 |
|||
|
PNE DE000A0JBPG2 |
10.18 9.78 |
0.00 0.00 |
0.40 4.09 |
17:35:10 18.12.2025 |
-4.08 -29.74 |
-5.24 -35.22 |
-1.28 -11.72 |
|
|||
|
Schaeffler DE000SHA0100 |
7.90 7.61 |
0.00 0.00 |
0.30 3.88 |
17:35:14 18.12.2025 |
1.57 26.25 |
3.43 83.25 |
3.27 76.24 |
|
|||
|
JOST Werke DE000JST4000 |
53.80 52.00 |
0.00 0.00 |
1.80 3.46 |
17:35:35 18.12.2025 |
3.95 8.12 |
1.30 2.53 |
9.20 21.20 |
|
|||
|
Mutares DE000A2NB650 |
29.35 28.65 |
0.00 0.00 |
0.70 2.44 |
17:35:25 18.12.2025 |
-1.80 -5.92 |
-5.90 -17.10 |
5.40 23.28 |
|
|||
|
Hypoport DE0005493365 |
126.60 123.60 |
0.00 0.00 |
3.00 2.43 |
17:35:18 18.12.2025 |
-13.20 -9.65 |
-60.00 -32.68 |
-46.90 -27.51 |
|
|||
|
Alzchem Group DE000A2YNT30 |
140.40 137.40 |
0.00 0.00 |
3.00 2.18 |
17:35:16 18.12.2025 |
0.20 0.14 |
8.20 6.12 |
84.20 145.17 |
|
|||
|
SFC Energy DE0007568578 |
12.24 11.98 |
0.00 0.00 |
0.26 2.17 |
17:35:00 18.12.2025 |
-4.84 -28.78 |
-10.87 -47.57 |
-4.52 -27.39 |
|
|||
|
Amadeus Fire DE0005093108 |
42.75 41.85 |
0.00 0.00 |
0.90 2.15 |
17:35:26 18.12.2025 |
-11.95 -22.34 |
-37.35 -47.34 |
-34.45 -45.33 |
|
|||
|
GFT DE0005800601 |
18.82 18.46 |
0.00 0.00 |
0.36 1.95 |
17:35:20 18.12.2025 |
1.44 8.38 |
-4.43 -19.22 |
-4.88 -20.77 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.72 14.44 |
0.00 0.00 |
0.28 1.94 |
17:35:21 18.12.2025 |
-0.52 -3.42 |
-1.68 -10.26 |
0.04 0.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.98 38.24 |
0.00 0.00 |
0.74 1.94 |
17:35:28 18.12.2025 |
10.20 36.72 |
-3.36 -8.13 |
-12.12 -24.19 |
|
|||
|
Energiekontor DE0005313506 |
34.90 34.25 |
0.00 0.00 |
0.65 1.90 |
17:35:26 18.12.2025 |
-7.80 -18.31 |
-9.40 -21.27 |
-11.55 -24.92 |
|
|||
|
Klöckner DE000KC01000 |
8.60 8.44 |
0.00 0.00 |
0.16 1.90 |
17:35:22 18.12.2025 |
2.93 53.56 |
2.32 38.16 |
3.80 82.61 |
|
|||
|
STRATEC DE000STRA555 |
22.40 22.00 |
0.00 0.00 |
0.40 1.82 |
17:35:09 18.12.2025 |
-5.45 -19.75 |
-1.70 -7.13 |
-6.65 -23.09 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.58 22.60 |
0.00 0.00 |
-0.02 -0.09 |
17:35:13 18.12.2025 |
-4.08 -15.41 |
-1.30 -5.49 |
4.46 24.86 |
|
|||
|
Springer Nature DE000SPG1003 |
18.32 18.34 |
0.00 0.00 |
-0.02 -0.11 |
17:35:11 18.12.2025 |
-3.45 -16.01 |
-1.66 -8.40 |
-7.90 -30.38 |
|
|||
|
adesso DE000A0Z23Q5 |
86.60 86.70 |
0.00 0.00 |
-0.10 -0.12 |
17:35:07 18.12.2025 |
-13.10 -13.10 |
-0.10 -0.11 |
0.00 0.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.25 37.30 |
0.00 0.00 |
-0.05 -0.13 |
17:35:02 18.12.2025 |
4.35 13.32 |
1.95 5.56 |
-1.00 -2.63 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 4.90 |
0.00 0.00 |
-0.01 -0.16 |
17:35:25 18.12.2025 |
-1.26 -21.00 |
-2.30 -32.67 |
-0.55 -10.40 |
|
|||
|
STO DE0007274136 |
121.20 121.40 |
0.00 0.00 |
-0.20 -0.16 |
17:35:13 18.12.2025 |
2.20 1.81 |
4.20 3.51 |
17.20 16.10 |
|
|||
|
DEUTZ DE0006305006 |
8.33 8.35 |
0.00 0.00 |
-0.02 -0.18 |
17:37:02 18.12.2025 |
-1.09 -11.62 |
1.30 18.60 |
4.28 106.73 |
|
|||
|
Elmos Semiconductor DE0005677108 |
89.90 90.30 |
0.00 0.00 |
-0.40 -0.44 |
17:35:24 18.12.2025 |
14.20 18.42 |
15.10 19.82 |
21.80 31.37 |
|
|||
|
Stabilus DE000STAB1L8 |
19.90 20.00 |
0.00 0.00 |
-0.10 -0.50 |
17:35:26 18.12.2025 |
-4.20 -17.18 |
-6.05 -23.00 |
-9.05 -30.89 |
|
|||
|
EVOTEC DE0005664809 |
5.14 5.17 |
0.00 0.00 |
-0.03 -0.50 |
17:38:04 18.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.48 14.65 |
0.00 0.00 |
-0.17 -1.16 |
17:35:13 18.12.2025 |
-2.83 -16.04 |
-6.79 -31.44 |
-0.03 -0.20 |
|
|||
|
pbb DE0008019001 |
4.15 4.20 |
0.00 0.00 |
-0.05 -1.29 |
17:35:07 18.12.2025 |
-0.84 -16.60 |
-1.18 -21.78 |
-0.59 -12.27 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.01 2.06 |
0.00 0.00 |
-0.06 -2.67 |
17:35:13 18.12.2025 |
0.06 3.17 |
0.41 26.95 |
1.04 114.05 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.20 12.70 |
0.00 0.00 |
-0.50 -3.94 |
17:35:02 18.12.2025 |
1.12 9.41 |
2.34 21.91 |
-6.78 -34.24 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.64 34.18 |
0.00 0.00 |
-1.54 -4.51 |
17:35:27 18.12.2025 |
12.98 60.26 |
16.49 91.46 |
20.72 150.14 |
|