SDAX 701259 / DE0009653386
18’190.77
Pkt
72.20
Pkt
0.40 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.53 9.98 |
10.60 10.00 |
0.56 5.56 |
17:35:13 12.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
 |
|||
|
PVA TePla DE0007461006 |
26.24 25.32 |
26.26 25.10 |
0.92 3.63 |
17:35:48 12.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
|
|||
|
Vossloh DE0007667107 |
81.20 78.50 |
81.20 78.10 |
2.70 3.44 |
17:35:10 12.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
|
|||
|
Siltronic DE000WAF3001 |
53.30 51.55 |
53.85 51.40 |
1.75 3.39 |
17:35:13 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
|
|||
|
Verve Group SE0018538068 |
1.90 1.84 |
1.91 1.82 |
0.06 3.10 |
17:35:10 12.01.2026 |
-0.58 -24.39 |
-1.13 -38.35 |
-1.18 -39.36 |
|
|||
|
EVOTEC DE0005664809 |
6.46 6.29 |
6.51 6.32 |
0.18 2.83 |
17:35:30 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
|
|||
|
Schaeffler DE000SHA0100 |
9.37 9.15 |
9.37 9.07 |
0.22 2.35 |
17:36:35 12.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
|
|||
|
INDUS DE0006200108 |
30.65 30.05 |
30.75 29.90 |
0.60 2.00 |
17:35:15 12.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
|
|||
|
Mutares DE000A2NB650 |
34.10 33.45 |
34.40 33.15 |
0.65 1.94 |
17:35:31 12.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
|
|||
|
Salzgitter DE0006202005 |
46.98 46.10 |
47.18 45.58 |
0.88 1.91 |
17:35:13 12.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 14.82 |
15.14 14.76 |
0.28 1.89 |
17:35:01 12.01.2026 |
0.74 5.29 |
1.08 7.91 |
2.90 24.49 |
|
|||
|
Hypoport DE0005493365 |
131.00 128.80 |
132.20 128.20 |
2.20 1.71 |
17:35:24 12.01.2026 |
-17.80 -12.21 |
-76.00 -37.25 |
-47.70 -27.15 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.86 27.40 |
28.10 27.38 |
0.46 1.68 |
17:35:19 12.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.04 11.86 |
12.20 11.78 |
0.18 1.52 |
17:35:02 12.01.2026 |
-0.44 -3.67 |
0.88 8.24 |
-8.44 -42.20 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.54 16.34 |
16.62 16.30 |
0.20 1.22 |
17:35:28 12.01.2026 |
1.48 10.26 |
-1.64 -9.35 |
1.26 8.61 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.99 |
2.01 1.96 |
-0.02 -1.11 |
17:35:29 12.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.64 21.90 |
21.88 21.20 |
-0.26 -1.19 |
17:38:13 12.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.36 |
8.37 8.17 |
-0.10 -1.20 |
17:35:19 12.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
|
|||
|
HelloFresh DE000A161408 |
5.71 5.79 |
5.81 5.58 |
-0.07 -1.28 |
17:35:01 12.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
|
|||
|
STO DE0007274136 |
119.80 121.40 |
121.80 119.80 |
-1.60 -1.32 |
17:35:01 12.01.2026 |
-10.00 -7.67 |
0.40 0.33 |
11.80 10.87 |
|
|||
|
Springer Nature DE000SPG1003 |
18.22 18.48 |
18.58 18.12 |
-0.26 -1.41 |
17:35:14 12.01.2026 |
-4.73 -20.61 |
-1.04 -5.40 |
-7.78 -29.92 |
|
|||
|
GFT DE0005800601 |
20.60 20.90 |
21.40 20.40 |
-0.30 -1.44 |
17:35:08 12.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
|
|||
|
KSB DE0006292030 |
1’030.00 1’045.00 |
1’035.00 1’020.00 |
-15.00 -1.44 |
17:35:27 12.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
|
|||
|
ATOSS Software DE0005104400 |
116.00 117.80 |
118.00 115.40 |
-1.80 -1.53 |
17:35:06 12.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
|
|||
|
Dürr DE0005565204 |
23.30 23.70 |
23.85 23.30 |
-0.40 -1.69 |
17:35:14 12.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
|
|||
|
grenke DE000A161N30 |
15.66 15.98 |
16.00 15.56 |
-0.32 -2.00 |
17:35:01 12.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
|
|||
|
pbb DE0008019001 |
4.33 4.43 |
4.42 4.32 |
-0.10 -2.21 |
17:35:14 12.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
|
|||
|
Nagarro DE000A3H2200 |
69.00 71.05 |
71.00 67.70 |
-2.05 -2.89 |
17:35:23 12.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
|
|||
|
PNE DE000A0JBPG2 |
10.16 10.48 |
10.78 10.10 |
-0.32 -3.05 |
17:35:03 12.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
|
|||
|
Kontron AT0000A0E9W5 |
24.36 25.18 |
25.22 24.34 |
-0.82 -3.26 |
17:35:08 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
|