SDAX 701259 / DE0009653386
18’654.85
Pkt
113.03
Pkt
0.61 %
16:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
60.35 57.75 |
60.50 57.55 |
2.60 4.50 |
16:50:32 26.08.2026 |
-11.25 -16.47 |
-26.35 -31.59 |
-32.55 -36.33 |
 |
|||
|
KWS SAAT DE0007074007 |
77.20 74.30 |
77.40 74.60 |
2.90 3.90 |
16:47:50 26.08.2026 |
0.90 1.23 |
9.10 14.00 |
8.30 12.61 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
72.00 69.30 |
72.80 69.25 |
2.70 3.90 |
16:51:48 26.08.2026 |
-0.05 -0.07 |
-11.25 -14.06 |
-10.35 -13.08 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.75 21.90 |
22.85 21.80 |
0.85 3.88 |
16:44:15 26.08.2026 |
2.84 15.64 |
-0.15 -0.71 |
-4.50 -17.65 |
|
|||
|
Basler DE0005102008 |
23.70 22.90 |
24.00 22.45 |
0.80 3.49 |
16:35:16 26.08.2026 |
-4.25 -15.48 |
7.74 50.06 |
7.30 45.91 |
|
|||
|
MLP DE0006569908 |
9.53 9.22 |
9.59 9.19 |
0.31 3.36 |
16:50:15 26.08.2026 |
0.98 12.20 |
1.87 26.19 |
1.68 22.92 |
|
|||
|
EVOTEC DE0005664809 |
3.35 3.25 |
3.41 3.26 |
0.10 2.95 |
16:50:52 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
|
|||
|
SFC Energy DE0007568578 |
20.55 20.05 |
20.75 19.90 |
0.50 2.49 |
16:47:20 26.08.2026 |
-3.00 -12.77 |
6.40 45.39 |
4.28 26.39 |
|
|||
|
Jungheinrich DE0006219934 |
25.58 24.96 |
25.68 25.00 |
0.62 2.48 |
16:46:09 26.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
|
|||
|
JOST Werke DE000JST4000 |
62.10 60.70 |
62.60 61.10 |
1.40 2.31 |
16:46:57 26.08.2026 |
5.10 9.16 |
-4.60 -7.03 |
7.90 14.93 |
|
|||
|
PNE DE000A0JBPG2 |
7.38 7.23 |
7.47 7.19 |
0.15 2.07 |
16:50:20 26.08.2026 |
-3.09 -30.47 |
-1.64 -18.87 |
-6.99 -49.79 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.45 |
1.49 1.44 |
0.03 2.07 |
16:51:28 26.08.2026 |
0.08 5.85 |
-0.01 -0.97 |
-0.63 -30.41 |
|
|||
|
Südzucker DE0007297004 |
12.82 12.56 |
12.88 12.56 |
0.26 2.07 |
16:30:26 26.08.2026 |
0.74 6.34 |
2.65 27.12 |
2.29 22.61 |
|
|||
|
Dürr DE0005565204 |
17.76 17.40 |
17.88 17.42 |
0.36 2.07 |
16:47:08 26.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
|
|||
|
KSB DE0006292030 |
843.00 826.00 |
848.00 826.00 |
17.00 2.06 |
16:49:13 26.08.2026 |
24.00 3.03 |
-255.00 -23.83 |
-65.00 -7.39 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
9.29 9.35 |
9.36 9.21 |
-0.06 -0.64 |
16:50:23 26.08.2026 |
-0.64 -6.52 |
-1.89 -17.09 |
-2.07 -18.42 |
|
|||
|
ATOSS Software DE0005104400 |
97.20 98.10 |
98.10 96.00 |
-0.90 -0.92 |
16:45:21 26.08.2026 |
18.20 22.81 |
17.40 21.59 |
-6.00 -5.77 |
|
|||
|
TeamViewer DE000A2YN900 |
6.54 6.62 |
6.59 6.40 |
-0.08 -1.13 |
16:44:06 26.08.2026 |
1.07 18.74 |
2.30 51.20 |
-2.23 -24.75 |
|
|||
|
tonies LU2333563281 |
11.44 11.58 |
11.60 11.36 |
-0.14 -1.21 |
16:43:58 26.08.2026 |
1.06 10.06 |
0.08 0.69 |
5.72 97.28 |
|
|||
|
PVA TePla DE0007461006 |
28.98 29.38 |
29.40 28.60 |
-0.40 -1.36 |
16:50:02 26.08.2026 |
-13.00 -30.50 |
4.10 16.07 |
4.36 17.26 |
|
|||
|
Fielmann DE0005772206 |
38.70 39.25 |
39.00 38.05 |
-0.55 -1.40 |
16:45:04 26.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
|
|||
|
Shelly BG1100003166 |
62.40 63.30 |
64.00 62.10 |
-0.90 -1.42 |
16:51:22 26.08.2026 |
4.70 8.02 |
2.90 4.80 |
9.10 16.79 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.46 31.92 |
32.38 31.42 |
-0.46 -1.44 |
16:51:33 26.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.05 45.80 |
45.60 45.00 |
-0.75 -1.64 |
16:15:44 26.08.2026 |
-5.45 -10.56 |
1.75 3.94 |
1.45 3.24 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 21.30 |
21.25 20.95 |
-0.35 -1.64 |
16:51:31 26.08.2026 |
-4.35 -17.09 |
-3.45 -14.05 |
-4.25 -16.77 |
|
|||
|
Mutares DE000A2NB650 |
26.05 26.50 |
26.60 26.05 |
-0.45 -1.70 |
16:47:07 26.08.2026 |
-0.05 -0.19 |
-3.66 -12.02 |
-0.77 -2.78 |
|
|||
|
Ottobock DE000BCK2223 |
59.20 60.40 |
61.50 59.20 |
-1.20 -1.99 |
16:48:45 26.08.2026 |
3.60 6.42 |
3.15 5.57 |
0.00 0.00 |
|
|||
|
Springer Nature DE000SPG1003 |
19.72 20.20 |
20.80 19.72 |
-0.48 -2.38 |
16:42:29 26.08.2026 |
0.61 3.06 |
5.17 33.62 |
-2.25 -9.87 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.20 55.65 |
55.20 53.20 |
-1.45 -2.61 |
16:51:13 26.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.40 42.00 |
41.55 40.20 |
-1.60 -3.81 |
16:48:36 26.08.2026 |
-9.25 -18.72 |
0.80 2.03 |
6.65 19.85 |
|