SDAX 701259 / DE0009653386
16’657.64
Pkt
117.35
Pkt
0.71 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
34.16 32.80 |
34.16 32.68 |
1.36 4.15 |
17:35:12 28.11.2025 |
5.72 21.25 |
-5.36 -14.11 |
-15.66 -32.42 |
 |
|||
|
1&1 DE0005545503 |
24.25 23.55 |
24.60 23.55 |
0.70 2.97 |
17:35:27 28.11.2025 |
2.70 13.08 |
5.11 28.02 |
11.45 96.22 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.94 5.78 |
5.97 5.80 |
0.16 2.77 |
17:35:14 28.11.2025 |
-2.44 -30.42 |
-2.52 -31.11 |
-3.01 -35.04 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.60 95.30 |
97.60 95.80 |
2.30 2.41 |
17:35:05 28.11.2025 |
8.00 9.47 |
23.70 34.45 |
30.40 48.95 |
|
|||
|
Springer Nature DE000SPG1003 |
21.35 20.85 |
21.45 21.10 |
0.50 2.40 |
17:35:18 28.11.2025 |
-1.85 -8.22 |
-1.55 -6.98 |
-5.09 -19.77 |
|
|||
|
grenke DE000A161N30 |
15.74 15.38 |
15.74 15.38 |
0.36 2.34 |
17:35:21 28.11.2025 |
-3.00 -17.22 |
0.86 6.34 |
-1.54 -9.65 |
|
|||
|
Nagarro DE000A3H2200 |
73.55 72.00 |
74.85 72.20 |
1.55 2.15 |
17:35:09 28.11.2025 |
17.05 31.93 |
10.25 17.03 |
-29.55 -29.55 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.87 |
1.92 1.87 |
0.04 2.13 |
17:39:03 28.11.2025 |
-0.18 -8.52 |
0.43 29.30 |
0.99 110.29 |
|
|||
|
Energiekontor DE0005313506 |
34.25 33.55 |
34.25 33.30 |
0.70 2.09 |
17:35:12 28.11.2025 |
-13.80 -29.77 |
-11.00 -25.26 |
-9.15 -21.94 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.60 33.90 |
34.90 33.54 |
0.70 2.06 |
17:35:09 28.11.2025 |
8.20 35.10 |
10.72 51.44 |
18.72 145.79 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.71 4.62 |
4.72 4.64 |
0.10 2.06 |
17:35:09 28.11.2025 |
-1.39 -24.22 |
-2.11 -32.66 |
-2.04 -31.92 |
|
|||
|
GFT DE0005800601 |
18.92 18.54 |
18.94 18.34 |
0.38 2.05 |
17:35:19 28.11.2025 |
0.76 4.37 |
-4.94 -21.39 |
-3.49 -16.12 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.38 12.16 |
12.50 12.16 |
0.22 1.81 |
17:35:25 28.11.2025 |
-0.74 -6.11 |
-0.62 -5.17 |
-7.12 -38.49 |
|
|||
|
Salzgitter DE0006202005 |
35.62 35.04 |
35.98 34.68 |
0.58 1.66 |
17:36:36 28.11.2025 |
7.74 34.10 |
7.78 34.33 |
13.69 81.73 |
|
|||
|
CANCOM DE0005419105 |
26.70 26.30 |
26.70 26.30 |
0.40 1.52 |
17:35:24 28.11.2025 |
3.30 14.70 |
-2.15 -7.71 |
2.59 11.18 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.79 7.79 |
7.83 7.76 |
0.00 0.00 |
17:35:02 28.11.2025 |
-0.16 -2.11 |
-0.73 -8.94 |
-0.25 -3.25 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.16 16.18 |
16.24 16.05 |
-0.02 -0.12 |
17:35:25 28.11.2025 |
-1.31 -7.52 |
-4.97 -23.58 |
1.75 12.22 |
|
|||
|
Stabilus DE000STAB1L8 |
20.95 21.00 |
21.15 20.80 |
-0.05 -0.24 |
17:35:26 28.11.2025 |
-2.75 -11.73 |
-4.85 -18.98 |
-12.10 -36.89 |
|
|||
|
EVOTEC DE0005664809 |
5.80 5.81 |
5.89 5.76 |
-0.01 -0.24 |
17:35:11 28.11.2025 |
-0.46 -7.74 |
-2.86 -34.15 |
-3.53 -39.01 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.52 18.58 |
18.68 18.46 |
-0.06 -0.32 |
17:35:11 28.11.2025 |
-0.18 -0.97 |
-1.34 -6.80 |
-1.04 -5.36 |
|
|||
|
Sixt DE0007231326 |
70.25 70.50 |
70.75 69.95 |
-0.25 -0.35 |
17:35:13 28.11.2025 |
-15.70 -18.23 |
-12.15 -14.72 |
0.30 0.43 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.30 80.70 |
81.00 79.00 |
-0.40 -0.50 |
17:43:48 28.11.2025 |
7.40 9.84 |
22.60 37.67 |
55.70 207.06 |
|
|||
|
Amadeus Fire DE0005093108 |
44.75 45.00 |
45.05 44.30 |
-0.25 -0.56 |
17:35:01 28.11.2025 |
-13.95 -22.72 |
-27.25 -36.48 |
-28.55 -37.57 |
|
|||
|
Vossloh DE0007667107 |
69.20 69.90 |
70.40 68.90 |
-0.70 -1.00 |
17:35:22 28.11.2025 |
-20.50 -22.98 |
-9.70 -12.37 |
27.40 66.34 |
|
|||
|
Grand City Properties LU0775917882 |
10.92 11.04 |
11.06 10.82 |
-0.12 -1.09 |
17:35:11 28.11.2025 |
-0.28 -2.48 |
-0.14 -1.26 |
-1.18 -9.69 |
|
|||
|
Hypoport DE0005493365 |
124.60 126.00 |
126.00 122.60 |
-1.40 -1.11 |
17:35:09 28.11.2025 |
-31.80 -21.00 |
-76.40 -38.98 |
-79.60 -39.96 |
|
|||
|
adesso DE000A0Z23Q5 |
96.00 97.20 |
97.50 94.20 |
-1.20 -1.23 |
17:35:28 28.11.2025 |
13.00 15.72 |
7.10 8.01 |
6.90 7.77 |
|
|||
|
Formycon DE000A1EWVY8 |
24.25 24.60 |
25.00 24.15 |
-0.35 -1.42 |
17:35:01 28.11.2025 |
-0.10 -0.42 |
0.90 3.90 |
-23.90 -49.95 |
|
|||
|
Alzchem Group DE000A2YNT30 |
128.80 131.40 |
131.00 128.40 |
-2.60 -1.98 |
17:35:29 28.11.2025 |
-20.00 -13.46 |
3.40 2.72 |
69.80 118.71 |
|
|||
|
Verve Group SE0018538068 |
1.65 1.70 |
1.69 1.64 |
-0.05 -2.95 |
17:35:06 28.11.2025 |
-0.62 -27.67 |
-2.08 -56.37 |
-2.48 -60.64 |
|