| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
New Work DE000NWRK013 |
70.00 70.00 |
72.10 64.20 |
5.00 7.69 |
17:35:02 08.12.2023 |
-36.60 -36.02 |
-51.60 -44.25 |
-88.00 -57.52 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 29.54 |
29.98 28.02 |
1.49 5.31 |
17:35:29 08.12.2023 |
-13.84 -31.74 |
-9.18 -23.57 |
-41.43 -58.19 |
|
|||
|
GRENKE DE000A161N30 |
24.25 24.25 |
24.50 23.30 |
1.15 4.98 |
17:35:17 08.12.2023 |
0.00 0.00 |
-4.60 -16.55 |
3.06 15.19 |
|
|||
|
JOST Werke DE000JST4000 |
42.75 42.75 |
43.30 40.75 |
1.75 4.27 |
17:35:07 08.12.2023 |
-7.80 -16.05 |
-9.05 -18.15 |
-11.20 -21.54 |
|
|||
|
STRATEC DE000STRA555 |
39.55 39.55 |
40.05 38.10 |
1.45 3.81 |
17:35:20 08.12.2023 |
-8.40 -17.59 |
-24.75 -38.61 |
-42.45 -51.89 |
|
|||
|
Hypoport DE0005493365 |
156.70 156.70 |
158.40 150.70 |
5.50 3.64 |
17:35:16 08.12.2023 |
-12.00 -7.32 |
-0.90 -0.59 |
47.20 45.04 |
|
|||
|
ZEAL Network DE000ZEAL241 |
31.95 31.95 |
32.20 31.05 |
1.10 3.57 |
17:35:16 08.12.2023 |
-1.45 -4.43 |
-3.55 -10.20 |
3.65 13.22 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
26.00 26.00 |
26.15 24.80 |
0.80 3.17 |
17:35:19 08.12.2023 |
4.85 23.66 |
1.55 6.51 |
9.87 63.76 |
|
|||
|
Dermapharm DE000A2GS5D8 |
41.94 41.94 |
42.00 40.90 |
1.22 3.00 |
17:35:13 08.12.2023 |
-3.40 -7.68 |
-6.28 -13.32 |
1.10 2.77 |
|
|||
|
Siltronic DE000WAF3001 |
83.30 83.30 |
83.60 80.75 |
2.25 2.78 |
17:35:19 08.12.2023 |
10.20 14.11 |
5.80 7.56 |
6.50 8.55 |
|
|||
|
Amadeus FiRe DE0005093108 |
120.80 120.80 |
121.60 117.80 |
3.20 2.72 |
17:35:03 08.12.2023 |
11.80 10.95 |
-2.20 -1.81 |
5.80 5.10 |
|
|||
|
Nagarro DE000A3H2200 |
85.70 85.70 |
86.90 83.75 |
2.15 2.57 |
17:35:08 08.12.2023 |
18.60 28.53 |
4.00 5.01 |
-31.40 -27.26 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.35 27.35 |
27.60 26.70 |
0.60 2.24 |
17:35:09 08.12.2023 |
-5.55 -17.43 |
-2.75 -9.47 |
-2.60 -9.00 |
|
|||
|
ATOSS Software DE0005104400 |
217.50 217.50 |
218.00 214.50 |
4.50 2.11 |
17:35:04 08.12.2023 |
-6.00 -2.73 |
8.50 4.14 |
66.40 44.99 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
10.78 10.78 |
10.85 10.59 |
0.22 2.08 |
17:35:03 08.12.2023 |
2.64 33.40 |
1.92 22.25 |
4.33 69.56 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
5.26 5.26 |
5.37 5.24 |
-0.02 -0.42 |
17:35:05 08.12.2023 |
-2.02 -26.72 |
-2.47 -30.84 |
-3.00 -35.17 |
|
|||
|
DEUTZ DE0006305006 |
4.30 4.30 |
4.34 4.28 |
-0.03 -0.60 |
17:35:24 08.12.2023 |
0.29 6.90 |
-1.14 -20.47 |
0.17 3.99 |
|
|||
|
MorphoSys DE0006632003 |
24.79 24.79 |
25.37 23.94 |
-0.18 -0.72 |
17:35:14 08.12.2023 |
-2.75 -9.65 |
-2.22 -7.93 |
9.52 58.62 |
|
|||
|
1&1 DE0005545503 |
16.46 16.46 |
16.80 16.38 |
-0.12 -0.72 |
17:35:15 08.12.2023 |
2.66 18.89 |
6.20 58.82 |
3.92 30.58 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.22 1.22 |
1.23 1.20 |
-0.01 -0.73 |
17:35:21 08.12.2023 |
0.03 2.44 |
-0.38 -23.36 |
-0.30 -19.08 |
|
|||
|
METRO DE000BFB0019 |
6.10 6.10 |
6.21 6.04 |
-0.05 -0.81 |
17:35:13 08.12.2023 |
-0.90 -12.77 |
-1.29 -17.28 |
-2.36 -27.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
77.30 77.30 |
79.00 77.10 |
-0.80 -1.02 |
17:35:15 08.12.2023 |
12.50 18.91 |
9.60 13.91 |
19.90 33.90 |
|
|||
|
ADTRAN Holdings US00486H1059 |
5.65 5.65 |
5.76 5.64 |
-0.07 -1.15 |
17:35:27 08.12.2023 |
-1.79 -23.74 |
-3.09 -34.93 |
-12.45 -68.41 |
|
|||
|
adesso DE000A0Z23Q5 |
97.30 97.30 |
98.60 96.30 |
-1.30 -1.32 |
17:35:01 08.12.2023 |
-13.20 -11.62 |
-15.60 -13.45 |
-29.20 -22.53 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.60 96.60 |
98.60 96.40 |
-1.90 -1.93 |
17:35:13 08.12.2023 |
11.20 12.76 |
9.10 10.12 |
6.30 6.80 |
|
|||
|
Grand City Properties LU0775917882 |
9.17 9.17 |
9.42 9.16 |
-0.20 -2.14 |
17:35:00 08.12.2023 |
1.40 16.91 |
1.89 24.26 |
0.18 1.89 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.80 |
22.64 21.54 |
-0.68 -3.02 |
17:35:02 08.12.2023 |
1.76 8.28 |
2.14 10.25 |
2.77 13.68 |
|
|||
|
thyssenkrupp nucera DE000NCA0001 |
15.24 15.24 |
16.04 15.24 |
-0.55 -3.48 |
17:35:02 08.12.2023 |
-4.24 -20.48 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
GFT DE0005800601 |
30.08 30.08 |
31.06 29.70 |
-1.22 -3.90 |
17:35:05 08.12.2023 |
7.56 30.07 |
4.48 15.88 |
-2.30 -6.57 |
|
|||
|
Aroundtown LU1673108939 |
2.23 2.23 |
2.32 2.19 |
-0.13 -5.31 |
17:35:27 08.12.2023 |
0.92 62.07 |
1.31 119.89 |
0.18 8.22 |
|