SDAX 701259 / DE0009653386
18’485.19
Pkt
264.03
Pkt
1.45 %
13:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
63.15 55.85 |
63.85 56.90 |
7.30 13.07 |
13:13:02 14.05.2026 |
30.16 91.84 |
32.48 106.42 |
43.08 216.27 |
 |
|||
|
Dermapharm DE000A2GS5D8 |
50.60 46.90 |
51.20 46.50 |
3.70 7.89 |
13:10:13 14.05.2026 |
9.85 26.69 |
12.75 37.50 |
7.40 18.81 |
|
|||
|
Hypoport DE0005493365 |
88.65 82.50 |
89.90 82.80 |
6.15 7.45 |
13:09:40 14.05.2026 |
-7.05 -8.20 |
-33.65 -29.88 |
-123.05 -60.92 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.98 16.94 |
17.98 17.08 |
1.04 6.14 |
13:11:29 14.05.2026 |
0.68 4.21 |
3.72 28.40 |
4.64 38.10 |
|
|||
|
grenke DE000A161N30 |
13.00 12.30 |
13.34 12.40 |
0.70 5.69 |
13:11:44 14.05.2026 |
-2.62 -17.68 |
-2.60 -17.57 |
-1.76 -12.61 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.60 38.60 |
41.00 37.74 |
2.00 5.18 |
13:12:13 14.05.2026 |
10.36 43.53 |
16.20 90.20 |
23.66 225.33 |
|
|||
|
PVA TePla DE0007461006 |
43.88 41.76 |
44.08 42.00 |
2.12 5.08 |
13:12:29 14.05.2026 |
20.04 88.44 |
21.06 97.32 |
25.81 152.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.75 87.75 |
91.80 88.20 |
4.00 4.56 |
13:12:33 14.05.2026 |
41.13 89.37 |
53.41 158.30 |
49.03 128.62 |
|
|||
|
EVOTEC DE0005664809 |
4.74 4.54 |
4.74 4.57 |
0.20 4.36 |
13:10:01 14.05.2026 |
-0.63 -10.74 |
-0.18 -3.35 |
-2.15 -29.25 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.64 15.96 |
16.76 15.84 |
0.68 4.26 |
13:12:51 14.05.2026 |
1.26 8.57 |
-2.98 -15.73 |
-10.29 -39.20 |
|
|||
|
HelloFresh DE000A161408 |
4.14 4.02 |
4.15 4.07 |
0.12 2.86 |
13:12:41 14.05.2026 |
-0.93 -18.24 |
-1.73 -29.47 |
-6.25 -60.10 |
|
|||
|
SFC Energy DE0007568578 |
21.00 20.50 |
22.10 20.45 |
0.50 2.44 |
13:10:19 14.05.2026 |
5.02 38.67 |
3.44 23.63 |
-7.25 -28.71 |
|
|||
|
GFT DE0005800601 |
20.30 19.82 |
21.15 20.15 |
0.48 2.42 |
13:07:12 14.05.2026 |
5.13 31.24 |
3.95 22.44 |
-2.60 -10.77 |
|
|||
|
Stabilus DE000STAB1L8 |
18.22 17.82 |
18.28 17.98 |
0.40 2.24 |
13:05:37 14.05.2026 |
-2.42 -11.75 |
-1.92 -9.55 |
-7.72 -29.81 |
|
|||
|
INDUS DE0006200108 |
32.10 31.45 |
32.15 31.45 |
0.65 2.07 |
13:09:34 14.05.2026 |
0.70 2.24 |
7.15 28.83 |
8.85 38.31 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
9.70 9.79 |
9.85 9.60 |
-0.09 -0.92 |
13:02:08 14.05.2026 |
1.08 12.20 |
-0.15 -1.49 |
-4.95 -33.27 |
|
|||
|
TeamViewer DE000A2YN900 |
5.21 5.26 |
5.30 5.17 |
-0.05 -0.95 |
13:13:05 14.05.2026 |
0.27 5.06 |
-0.41 -6.94 |
-5.52 -50.09 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.40 19.60 |
19.80 19.40 |
-0.20 -1.02 |
13:02:09 14.05.2026 |
-0.64 -3.14 |
0.82 4.33 |
0.18 0.92 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.70 168.60 |
169.30 164.90 |
-1.90 -1.13 |
13:09:51 14.05.2026 |
21.20 14.70 |
33.40 25.30 |
46.00 38.53 |
|
|||
|
KWS SAAT DE0007074007 |
75.90 76.80 |
76.80 75.20 |
-0.90 -1.17 |
13:10:00 14.05.2026 |
14.40 22.64 |
12.20 18.54 |
20.90 36.60 |
|
|||
|
tonies LU2333563281 |
9.95 10.10 |
10.16 9.89 |
-0.15 -1.49 |
13:12:11 14.05.2026 |
-1.22 -10.95 |
1.66 20.10 |
3.27 49.17 |
|
|||
|
Medios DE000A1MMCC8 |
12.40 12.60 |
12.72 12.30 |
-0.20 -1.59 |
13:12:06 14.05.2026 |
-2.02 -12.01 |
-0.08 -0.54 |
2.60 21.31 |
|
|||
|
secunet Security Networks DE0007276503 |
188.60 192.40 |
192.40 187.80 |
-3.80 -1.98 |
13:11:30 14.05.2026 |
5.20 2.81 |
10.40 5.78 |
-19.60 -9.33 |
|
|||
|
Dürr DE0005565204 |
21.10 21.55 |
21.80 20.95 |
-0.45 -2.09 |
13:13:02 14.05.2026 |
-0.70 -3.00 |
2.40 11.88 |
0.45 2.03 |
|
|||
|
MBB DE000A0ETBQ4 |
195.00 199.60 |
199.80 195.00 |
-4.60 -2.30 |
13:05:10 14.05.2026 |
0.00 0.00 |
27.70 14.67 |
56.50 35.31 |
|
|||
|
Grand City Properties LU0775917882 |
9.15 9.37 |
9.45 9.14 |
-0.22 -2.35 |
13:10:03 14.05.2026 |
-0.80 -7.78 |
-1.48 -13.50 |
-1.30 -12.06 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.46 18.94 |
18.68 18.30 |
-0.48 -2.53 |
13:02:22 14.05.2026 |
-1.21 -5.92 |
1.02 5.60 |
-4.61 -19.33 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.52 25.34 |
25.38 24.46 |
-0.82 -3.24 |
13:11:52 14.05.2026 |
0.06 0.24 |
-18.04 -41.38 |
-36.94 -59.10 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.24 14.90 |
14.38 14.14 |
-0.66 -4.43 |
13:10:55 14.05.2026 |
-0.78 -4.94 |
1.00 7.14 |
0.04 0.27 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.90 73.70 |
74.45 69.65 |
-3.80 -5.16 |
13:11:10 14.05.2026 |
-4.55 -5.47 |
-7.65 -8.86 |
18.25 30.22 |
|