Bassett Furniture Industries Inc.
US0702031040
|
19.63
19.74
|
20.00
19.62
|
|
-0.11
-0.56
|
02:00:00
14.08.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
228.00
238.00
|
0.00
0.00
|
|
-10.00
-4.20
|
08:01:15
13.08.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
180.60
174.20
|
0.00
0.00
|
|
6.40
3.67
|
17:07:11
13.08.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
60.74
60.64
|
0.00
0.00
|
|
0.10
0.16
|
08:03:03
13.08.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
37.40
38.40
|
0.00
0.00
|
|
-1.00
-2.60
|
15:43:51
13.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.59
7.86
|
0.00
0.00
|
|
-0.27
-3.44
|
11:56:28
13.08.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
125.00
124.00
|
0.00
0.00
|
|
1.00
0.81
|
08:00:29
13.08.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
43.20
42.80
|
0.00
0.00
|
|
0.40
0.93
|
08:03:02
13.08.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
7.55
7.50
|
0.00
0.00
|
|
0.05
0.67
|
08:03:02
13.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
55.50
56.00
|
0.00
0.00
|
|
-0.50
-0.89
|
08:03:03
13.08.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
37.00
37.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:02
13.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.41
42.21
|
0.00
0.00
|
|
-1.80
-4.26
|
21:55:02
13.08.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.05
1.06
|
0.00
0.00
|
|
-0.01
-0.94
|
08:03:02
13.08.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.90
1.88
|
0.00
0.00
|
|
0.02
0.96
|
08:03:01
13.08.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.34
2.34
|
0.00
0.00
|
|
0.00
0.00
|
08:03:02
13.08.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
26.00
28.40
|
0.00
0.00
|
|
-2.40
-8.45
|
08:03:01
13.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
116.05
112.15
|
0.00
0.00
|
|
3.90
3.48
|
21:55:02
13.08.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
400.90
384.80
|
0.00
0.00
|
|
16.10
4.18
|
17:46:56
13.08.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
175.98
176.66
|
0.00
0.00
|
|
-0.68
-0.38
|
08:03:03
13.08.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
105.30
105.40
|
0.00
0.00
|
|
-0.10
-0.09
|
08:03:01
13.08.2026
|
Handeln
|
City Holding Co.
US1778351056
|
147.98
147.22
|
148.82
147.33
|
|
0.76
0.52
|
02:00:00
14.08.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
8.59
9.06
|
0.00
0.00
|
|
-0.47
-5.19
|
08:01:28
13.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
53.06
56.56
|
0.00
0.00
|
|
-3.50
-6.19
|
11:44:40
13.08.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
27.80
27.40
|
0.00
0.00
|
|
0.40
1.46
|
08:01:28
13.08.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
48.40
48.40
|
0.00
0.00
|
|
0.00
0.00
|
08:03:01
13.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.46
21.96
|
0.00
0.00
|
|
0.51
2.30
|
20:03:06
13.08.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
51.50
51.00
|
0.00
0.00
|
|
0.50
0.98
|
08:03:03
13.08.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
2.68
2.82
|
0.00
0.00
|
|
-0.14
-4.96
|
08:00:29
13.08.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.41
2.50
|
2.50
2.40
|
|
-0.09
-3.60
|
02:00:00
14.08.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.50
1.49
|
0.00
0.00
|
|
0.01
0.67
|
08:03:02
13.08.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.20
7.95
|
0.00
0.00
|
|
0.25
3.14
|
08:03:03
13.08.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
96.50
95.96
|
0.00
0.00
|
|
0.54
0.56
|
11:40:48
13.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
820.00
815.10
|
0.00
0.00
|
|
4.90
0.60
|
08:03:01
13.08.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
29.40
28.80
|
0.00
0.00
|
|
0.60
2.08
|
08:03:02
13.08.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
492.00
490.00
|
0.00
0.00
|
|
2.00
0.41
|
08:03:03
13.08.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.05
9.15
|
0.00
0.00
|
|
-0.10
-1.09
|
21:55:02
13.08.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
23:57:11
29.05.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.70
18.20
|
0.00
0.00
|
|
-0.50
-2.75
|
08:03:02
13.08.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
21.00
21.80
|
0.00
0.00
|
|
-0.80
-3.67
|
16:09:03
13.08.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
80.70
79.02
|
0.00
0.00
|
|
1.68
2.13
|
21:55:02
13.08.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.68
9.84
|
0.00
0.00
|
|
-0.16
-1.59
|
08:01:28
13.08.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
79.20
78.80
|
0.00
0.00
|
|
0.40
0.51
|
21:55:02
13.08.2026
|
Handeln
|
Digi International
US2537981027
|
73.00
71.50
|
0.00
0.00
|
|
1.50
2.10
|
08:07:27
13.08.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
18.75
18.65
|
18.80
18.57
|
|
0.10
0.54
|
02:00:00
14.08.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
24.49
24.71
|
24.49
23.00
|
|
-0.22
-0.89
|
02:00:00
14.08.2026
|
Handeln
|
