Ballard Power Inc.
CA0585861085
|
4.24
5.20
|
5.30
4.15
|
|
-0.95
-18.34
|
21:55:02
05.06.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
64.86
64.61
|
65.51
64.61
|
|
0.25
0.39
|
02:00:00
06.06.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
08:00:13
05.06.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
14.22
14.49
|
14.54
14.22
|
|
-0.27
-1.86
|
02:00:00
06.06.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
278.00
282.00
|
278.00
278.00
|
|
-4.00
-1.42
|
13:04:43
05.06.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
171.48
170.90
|
171.48
166.66
|
|
0.58
0.34
|
17:17:16
05.06.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
48.49
46.59
|
48.49
48.33
|
|
1.90
4.08
|
10:30:51
05.06.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
24.40
24.00
|
24.40
24.20
|
|
0.40
1.67
|
15:40:43
05.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.00
8.90
|
8.82
8.00
|
|
-0.90
-10.12
|
20:37:30
05.06.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
110.00
108.00
|
110.00
110.00
|
|
2.00
1.85
|
08:02:55
05.06.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.04.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
37.20
36.40
|
37.20
37.20
|
|
0.80
2.20
|
08:00:12
05.06.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
6.50
6.35
|
6.50
6.50
|
|
0.15
2.36
|
08:00:12
05.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
49.40
48.20
|
49.40
49.40
|
|
1.20
2.49
|
08:00:12
05.06.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.06.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
32.80
31.60
|
32.80
32.80
|
|
1.20
3.80
|
08:00:12
05.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
52.38
58.26
|
56.12
52.38
|
|
-5.88
-10.09
|
21:55:02
05.06.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.20
1.17
|
1.20
1.20
|
|
0.03
2.56
|
08:00:12
05.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.71
2.73
|
2.71
2.71
|
|
-0.01
-0.51
|
15:36:16
05.06.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.38
2.30
|
2.38
2.38
|
|
0.08
3.48
|
08:02:54
05.06.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
41.60
42.20
|
41.60
41.60
|
|
-0.60
-1.42
|
08:03:45
05.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.60
117.25
|
118.35
115.50
|
|
0.35
0.30
|
21:55:02
05.06.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
439.50
446.00
|
458.70
436.60
|
|
-6.50
-1.46
|
19:23:29
05.06.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
154.58
150.52
|
154.58
154.38
|
|
4.06
2.70
|
14:53:22
05.06.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
149.35
152.55
|
149.35
149.35
|
|
-3.20
-2.10
|
08:03:45
05.06.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.04.2026
|
Handeln
|
City Holding Co.
US1778351056
|
126.78
125.76
|
127.75
125.82
|
|
1.02
0.81
|
02:00:00
06.06.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
13.78
13.75
|
14.50
13.78
|
|
0.04
0.25
|
21:40:52
05.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
55.06
56.42
|
55.06
55.06
|
|
-1.36
-2.41
|
08:03:45
05.06.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
25.80
25.20
|
25.80
25.20
|
|
0.60
2.38
|
21:40:52
05.06.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:03:45
05.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.55
19.93
|
20.55
20.05
|
|
0.62
3.09
|
21:40:52
05.06.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
44.60
43.80
|
44.60
44.60
|
|
0.80
1.83
|
08:00:12
05.06.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
4.58
4.80
|
4.58
4.58
|
|
-0.22
-4.58
|
08:02:54
05.06.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.10
2.22
|
2.20
2.07
|
|
-0.12
-5.41
|
02:00:00
06.06.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:03:45
05.06.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
4.62
4.74
|
4.62
4.52
|
|
-0.12
-2.53
|
15:18:26
05.06.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
7.95
7.85
|
7.95
7.95
|
|
0.10
1.27
|
08:00:12
05.06.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
63.24
63.98
|
63.80
63.24
|
|
-0.74
-1.16
|
21:40:52
05.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
830.60
843.00
|
830.60
830.60
|
|
-12.40
-1.47
|
08:03:45
05.06.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
36.60
35.80
|
36.60
36.60
|
|
0.80
2.23
|
08:00:12
05.06.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
462.00
458.00
|
462.00
462.00
|
|
4.00
0.87
|
08:00:13
05.06.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.45
9.60
|
9.65
9.45
|
|
-0.15
-1.56
|
21:55:02
05.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.00
0.00
|
0.01
0.00
|
|
0.00
50.00
|
23:20:00
05.06.2026
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.80
16.60
|
16.80
16.50
|
|
0.20
1.20
|
10:38:56
05.06.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
19.40
20.00
|
19.70
19.40
|
|
-0.60
-3.00
|
21:40:52
05.06.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
94.02
92.82
|
94.02
92.74
|
|
1.20
1.29
|
21:55:02
05.06.2026
|
Handeln
|
