Ballard Power Inc.
CA0585861085
|
1.69
1.60
|
0.00
0.00
|
|
0.10
5.96
|
19:36:21
05.09.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.42
12.59
|
12.72
12.38
|
|
-0.17
-1.35
|
02:00:00
06.09.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
58.00
27.50
|
0.00
0.00
|
|
30.50
110.91
|
08:08:14
05.09.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
41.80
37.40
|
0.00
0.00
|
|
4.40
11.76
|
08:05:21
05.09.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.80
16.84
|
16.82
16.64
|
|
-0.04
-0.24
|
02:00:00
06.09.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
104.00
120.00
|
0.00
0.00
|
|
-16.00
-13.33
|
08:02:21
05.09.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.16
2.34
|
0.00
0.00
|
|
-1.18
-50.43
|
08:00:47
05.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
120.10
121.30
|
0.00
0.00
|
|
-1.20
-0.99
|
15:50:01
05.09.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
48.39
49.46
|
0.00
0.00
|
|
-1.07
-2.16
|
08:05:21
05.09.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
56.50
74.50
|
0.00
0.00
|
|
-18.00
-24.16
|
15:50:01
05.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.28
3.23
|
0.00
0.00
|
|
0.05
1.52
|
13:27:51
05.09.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
96.00
77.00
|
0.00
0.00
|
|
19.00
24.68
|
08:09:32
05.09.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
37.40
34.80
|
0.00
0.00
|
|
2.60
7.47
|
08:09:32
05.09.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.45
5.40
|
0.00
0.00
|
|
0.05
0.93
|
08:09:29
05.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.80
39.80
|
0.00
0.00
|
|
3.00
7.54
|
08:09:31
05.09.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.09.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
32.00
31.40
|
0.00
0.00
|
|
0.60
1.91
|
08:09:32
05.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.71
20.00
|
0.00
0.00
|
|
-1.29
-6.45
|
08:20:02
05.09.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
2.34
2.28
|
0.00
0.00
|
|
0.06
2.63
|
08:09:31
05.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.70
1.75
|
0.00
0.00
|
|
-0.05
-2.86
|
08:04:37
05.09.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.13
1.18
|
0.00
0.00
|
|
-0.05
-4.33
|
08:05:21
05.09.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
19.00
18.50
|
0.00
0.00
|
|
0.50
2.70
|
08:04:37
05.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
164.15
162.50
|
0.00
0.00
|
|
1.65
1.02
|
16:37:47
05.09.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
99.28
91.50
|
0.00
0.00
|
|
7.78
8.50
|
10:05:22
05.09.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
176.35
174.90
|
0.00
0.00
|
|
1.45
0.83
|
08:05:21
05.09.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
98.50
95.00
|
0.00
0.00
|
|
3.50
3.68
|
08:04:37
05.09.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
128.64
130.15
|
131.20
128.07
|
|
-1.51
-1.16
|
02:00:00
06.09.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
30.80
41.60
|
0.00
0.00
|
|
-10.80
-25.96
|
08:00:47
05.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
37.85
37.66
|
0.00
0.00
|
|
0.19
0.50
|
16:35:16
05.09.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.90
26.77
|
27.48
26.64
|
|
0.13
0.49
|
02:00:00
06.09.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
48.80
45.40
|
0.00
0.00
|
|
3.40
7.49
|
08:04:37
05.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.95
29.08
|
0.00
0.00
|
|
-0.13
-0.45
|
08:00:47
05.09.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
52.50
55.00
|
0.00
0.00
|
|
-2.50
-4.55
|
08:09:32
05.09.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.40
1.36
|
0.00
0.00
|
|
0.04
2.94
|
08:09:29
05.09.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.43
1.41
|
1.45
1.40
|
|
0.02
1.42
|
02:00:00
06.09.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
17.20
22.80
|
0.00
0.00
|
|
-5.60
-24.56
|
08:04:37
05.09.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.78
1.79
|
0.00
0.00
|
|
-0.01
-0.56
|
08:05:21
05.09.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.30
7.30
|
0.00
0.00
|
|
-1.00
-13.70
|
08:09:31
05.09.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
58.86
63.64
|
0.00
0.00
|
|
-4.78
-7.51
|
08:00:47
05.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
815.70
813.10
|
0.00
0.00
|
|
2.60
0.32
|
17:46:22
05.09.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
20.40
16.00
|
0.00
0.00
|
|
4.40
27.50
|
08:09:31
05.09.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
442.00
396.00
|
0.00
0.00
|
|
46.00
11.62
|
08:09:32
05.09.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
8.25
8.75
|
0.00
0.00
|
|
-0.50
-5.71
|
08:20:02
05.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
54.50
55.50
|
0.00
0.00
|
|
-1.00
-1.80
|
08:04:37
05.09.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-2.16
|
23:20:00
05.09.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.85
11.50
|
0.00
0.00
|
|
3.35
29.09
|
08:05:21
05.09.2025
|
Handeln
|
