S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
306.38 | 303.00 | 303.98 | 307.41 | 3.38 | 1.12 |
02:04 23.05.2026 |
637’364.94 CHF | ||
|
Intel US4581401001 |
119.84 | 118.50 | 118.09 | 122.77 | 1.34 | 1.13 |
02:00 23.05.2026 |
467’553.16 CHF | ||
|
Johnson & Johnson US4781601046 |
234.34 | 231.73 | 232.96 | 235.44 | 2.61 | 1.13 |
02:04 23.05.2026 |
437’913.37 CHF | ||
|
Lam Research US5128073062 |
305.35 | 302.24 | 303.19 | 309.98 | 3.11 | 1.03 |
02:00 23.05.2026 |
296’722.25 CHF | ||
|
KLA-Tencor US4824801009 |
1888.38 | 1842.18 | 1862.26 | 1910.03 | 46.20 | 2.51 |
02:00 23.05.2026 |
188’911.55 CHF | ||
|
Linde IE000S9YS762 |
517.58 | 514.51 | 515.00 | 521.23 | 3.07 | 0.60 |
02:00 23.05.2026 |
186’848.50 CHF | ||
|
Intuitive Surgical US46120E6023 |
438.10 | 439.80 | 434.86 | 443.45 | -1.70 | -0.39 |
02:00 23.05.2026 |
122’278.07 CHF | ||
|
Lowe's Companies US5486611073 |
215.03 | 217.41 | 213.61 | 217.22 | -2.38 | -1.09 |
02:04 23.05.2026 |
95’588.70 CHF | ||
|
Lockheed Martin US5398301094 |
533.24 | 522.79 | 524.66 | 534.16 | 10.45 | 2.00 |
02:04 23.05.2026 |
94’625.66 CHF | ||
|
Marriott US5719032022 |
369.15 | 370.56 | 367.73 | 370.91 | -1.41 | -0.38 |
02:00 23.05.2026 |
76’708.01 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
152.97 | 151.49 | 151.16 | 153.66 | 1.48 | 0.98 |
02:04 23.05.2026 |
67’253.78 CHF | ||
|
KKR US48251W1045 |
94.04 | 94.76 | 93.63 | 96.02 | -0.72 | -0.76 |
02:04 23.05.2026 |
66’792.87 CHF | ||
|
Intuit US4612021034 |
319.94 | 307.07 | 306.55 | 321.03 | 12.87 | 4.19 |
02:00 23.05.2026 |
65’939.19 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
138.36 | 135.47 | 134.30 | 140.11 | 2.89 | 2.13 |
02:04 23.05.2026 |
64’885.21 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
164.11 | 165.12 | 162.88 | 165.89 | -1.01 | -0.61 |
02:04 23.05.2026 |
62’452.83 CHF | ||
|
Lumentum Holdings US55024U1097 |
946.90 | 964.50 | 934.85 | 970.65 | -17.60 | -1.82 |
02:00 23.05.2026 |
58’907.69 CHF | ||
|
Kinder Morgan US49456B1017 |
33.79 | 33.50 | 33.35 | 33.88 | 0.29 | 0.87 |
02:04 23.05.2026 |
58’510.23 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
254.65 | 248.43 | 248.52 | 255.79 | 6.22 | 2.50 |
02:04 23.05.2026 |
56’935.53 CHF | ||
|
Keysight Technologies US49338L1035 |
346.56 | 337.55 | 335.12 | 346.85 | 9.01 | 2.67 |
02:04 23.05.2026 |
45’446.45 CHF | ||
|
L3Harris Technologies US5024311095 |
311.98 | 306.33 | 306.43 | 312.24 | 5.65 | 1.84 |
02:04 23.05.2026 |
44’800.30 CHF | ||
|
Kroger US5010441013 |
67.25 | 67.07 | 66.40 | 67.40 | 0.18 | 0.27 |
02:04 23.05.2026 |
32’463.44 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
29.12 | 28.78 | 28.72 | 29.27 | 0.34 | 1.18 |
02:00 23.05.2026 |
30’739.63 CHF | ||
|
Live Nation Entertainment US5380341090 |
165.55 | 165.98 | 164.48 | 166.81 | -0.43 | -0.26 |
02:04 23.05.2026 |
30’322.61 CHF | ||
|
Iron Mountain US46284V1017 |
126.46 | 127.33 | 126.21 | 128.10 | -0.87 | -0.68 |
02:04 23.05.2026 |
29’740.23 CHF | ||
|
Jabil Circuit US4663131039 |
364.35 | 356.41 | 354.72 | 364.93 | 7.94 | 2.23 |
02:04 23.05.2026 |
29’519.22 CHF | ||
|
Interactive Brokers Group US45841N1072 |
81.35 | 83.83 | 81.11 | 84.84 | -2.48 | -2.96 |
02:00 23.05.2026 |
29’317.18 CHF | ||
|
Kenvue US49177J1025 |
17.53 | 17.46 | 17.47 | 17.63 | 0.07 | 0.40 |
02:04 23.05.2026 |
26’317.07 CHF | ||
|
Kimberly-Clark US4943681035 |
99.14 | 98.73 | 98.85 | 99.77 | 0.41 | 0.42 |
02:00 23.05.2026 |
25’727.58 CHF | ||
|
Las Vegas Sands US5178341070 |
49.43 | 49.45 | 48.60 | 49.78 | -0.02 | -0.04 |
02:04 23.05.2026 |
25’723.62 CHF | ||
|
Martin Marietta Materials US5732841060 |
536.48 | 537.97 | 529.61 | 542.43 | -1.49 | -0.28 |
02:04 23.05.2026 |
25’358.97 CHF | ||
|
M&T Bank US55261F1049 |
213.18 | 212.33 | 212.39 | 213.99 | 0.85 | 0.40 |
02:04 23.05.2026 |
24’410.47 CHF | ||
|
IQVIA Holdings US46266C1053 |
167.90 | 168.02 | 163.17 | 169.48 | -0.12 | -0.07 |
02:04 23.05.2026 |
22’014.43 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
258.77 | 259.23 | 256.45 | 259.95 | -0.46 | -0.18 |
02:00 23.05.2026 |
19’190.37 CHF | ||
|
KeyCorp US4932671088 |
21.56 | 21.49 | 21.50 | 21.67 | 0.07 | 0.33 |
02:04 23.05.2026 |
18’291.44 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
69.72 | 70.08 | 69.14 | 71.06 | -0.36 | -0.51 |
02:04 23.05.2026 |
17’758.15 CHF | ||
|
Loews US5404241086 |
108.87 | 109.18 | 108.55 | 110.09 | -0.31 | -0.28 |
02:04 23.05.2026 |
17’636.53 CHF | ||
|
Lennar US5260571048 |
88.86 | 88.83 | 87.39 | 89.49 | 0.03 | 0.03 |
02:04 23.05.2026 |
17’175.55 CHF | ||
|
Labcorp Holdings US5049221055 |
259.93 | 255.75 | 256.00 | 260.89 | 4.18 | 1.63 |
02:04 23.05.2026 |
16’463.40 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.28 | 75.25 | 74.61 | 76.41 | 0.03 | 0.04 |
02:04 23.05.2026 |
15’081.78 CHF | ||
|
Invitation Homes US46187W1071 |
29.29 | 29.03 | 28.94 | 29.42 | 0.26 | 0.90 |
02:04 23.05.2026 |
13’537.99 CHF | ||
|
Lennox International US5261071071 |
484.64 | 480.51 | 478.17 | 492.00 | 4.13 | 0.86 |
02:04 23.05.2026 |
13’127.19 CHF | ||
|
International Paper US4601461035 |
31.29 | 31.50 | 30.94 | 31.49 | -0.21 | -0.67 |
02:04 23.05.2026 |
13’094.25 CHF | ||
|
Kimco Realty US49446R1095 |
24.11 | 24.05 | 23.98 | 24.23 | 0.06 | 0.25 |
02:04 23.05.2026 |
12’732.58 CHF | ||
|
Leidos Holdings US5253271028 |
126.01 | 123.04 | 123.39 | 126.61 | 2.97 | 2.41 |
02:04 23.05.2026 |
12’149.69 CHF | ||
|
lululemon athletica US5500211090 |
127.18 | 126.76 | 124.96 | 127.65 | 0.42 | 0.33 |
02:00 23.05.2026 |
11’387.57 CHF | ||
|
Jacobs Solutions US46982L1089 |
114.69 | 114.04 | 113.96 | 115.94 | 0.65 | 0.57 |
02:04 23.05.2026 |
10’571.28 CHF | ||
|
Invesco BMG491BT1088 |
27.05 | 26.98 | 27.00 | 27.29 | 0.07 | 0.26 |
02:04 23.05.2026 |
9’389.16 CHF | ||
|
J. M. Smucker US8326964058 |
103.36 | 101.91 | 102.15 | 103.85 | 1.45 | 1.42 |
02:04 23.05.2026 |
8’532.17 CHF | ||
|
Insulet US45784P1012 |
154.87 | 156.89 | 152.45 | 155.66 | -2.02 | -1.29 |
02:00 23.05.2026 |
8’530.95 CHF | ||
|
Jack Henry & Associates US4262811015 |
140.19 | 139.56 | 139.16 | 141.83 | 0.63 | 0.45 |
02:00 23.05.2026 |
7’784.31 CHF |
