S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
286.56 | 287.97 | 285.36 | 290.68 | -1.41 | -0.49 |
01:04 21.03.2026 |
609’017.88 CHF | ||
|
Johnson & Johnson US4781601046 |
235.37 | 237.60 | 234.60 | 238.20 | -2.23 | -0.94 |
01:04 21.03.2026 |
446’970.46 CHF | ||
|
Lam Research US5128073062 |
228.36 | 233.99 | 222.05 | 236.55 | -5.63 | -2.41 |
01:00 21.03.2026 |
224’714.55 CHF | ||
|
Linde IE000S9YS762 |
488.15 | 489.80 | 484.40 | 495.76 | -1.65 | -0.34 |
01:00 21.03.2026 |
178’251.17 CHF | ||
|
Intel US4581401001 |
43.87 | 46.18 | 43.65 | 47.55 | -2.31 | -5.00 |
01:00 21.03.2026 |
172’675.94 CHF | ||
|
KLA-Tencor US4824801009 |
1498.67 | 1511.52 | 1458.81 | 1528.00 | -12.85 | -0.85 |
01:00 21.03.2026 |
154’796.52 CHF | ||
|
Intuitive Surgical US46120E6023 |
477.97 | 479.93 | 473.34 | 484.81 | -1.96 | -0.41 |
01:00 21.03.2026 |
133’757.05 CHF | ||
|
Lockheed Martin US5398301094 |
627.43 | 637.51 | 622.55 | 637.54 | -10.08 | -1.58 |
01:04 21.03.2026 |
113’755.62 CHF | ||
|
Lowe's Companies US5486611073 |
224.63 | 229.71 | 224.15 | 229.59 | -5.08 | -2.21 |
01:04 21.03.2026 |
99’293.80 CHF | ||
|
Intuit US4612021034 |
455.56 | 455.24 | 440.95 | 462.76 | 0.32 | 0.07 |
01:00 21.03.2026 |
99’276.84 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
158.43 | 158.50 | 157.73 | 159.32 | -0.07 | -0.04 |
01:04 21.03.2026 |
70’898.15 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
176.48 | 170.91 | 171.38 | 176.81 | 5.57 | 3.26 |
01:04 21.03.2026 |
67’325.69 CHF | ||
|
Marriott US5719032022 |
319.76 | 324.89 | 317.52 | 325.10 | -5.13 | -1.58 |
01:00 21.03.2026 |
66’768.88 CHF | ||
|
KKR US48251W1045 |
90.00 | 90.60 | 88.74 | 90.74 | -0.60 | -0.66 |
01:04 21.03.2026 |
63’229.16 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
129.70 | 133.25 | 128.43 | 133.54 | -3.55 | -2.66 |
01:04 21.03.2026 |
62’555.71 CHF | ||
|
Kinder Morgan US49456B1017 |
32.84 | 33.44 | 32.83 | 33.72 | -0.60 | -1.79 |
01:04 21.03.2026 |
57’573.78 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
232.53 | 235.78 | 232.33 | 237.33 | -3.25 | -1.38 |
01:04 21.03.2026 |
54’006.59 CHF | ||
|
Harris US5024311095 |
352.85 | 363.70 | 351.05 | 365.86 | -10.85 | -2.98 |
01:04 21.03.2026 |
51’932.58 CHF | ||
|
Keysight Technologies US49338L1035 |
277.53 | 290.21 | 275.27 | 290.31 | -12.68 | -4.37 |
01:04 21.03.2026 |
37’506.83 CHF | ||
|
Kroger US5010441013 |
73.20 | 73.76 | 73.05 | 74.18 | -0.56 | -0.76 |
01:04 21.03.2026 |
36’503.95 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.59 | 27.15 | 26.56 | 27.28 | -0.56 | -2.06 |
01:00 21.03.2026 |
28’468.27 CHF | ||
|
Las Vegas Sands US5178341070 |
52.93 | 54.05 | 52.47 | 53.96 | -1.12 | -2.07 |
01:04 21.03.2026 |
28’024.79 CHF | ||
|
Live Nation Entertainment US5380341090 |
148.85 | 154.19 | 148.17 | 154.16 | -5.34 | -3.46 |
01:04 21.03.2026 |
27’255.48 CHF | ||
|
Martin Marietta Materials US5732841060 |
560.69 | 567.47 | 560.20 | 569.05 | -6.78 | -1.19 |
01:04 21.03.2026 |
26’647.42 CHF | ||
|
Kenvue US49177J1025 |
17.40 | 17.43 | 17.37 | 17.65 | -0.03 | -0.17 |
01:04 21.03.2026 |
26’280.85 CHF | ||
|
Kimberly-Clark US4943681035 |
98.20 | 98.58 | 97.81 | 99.59 | -0.38 | -0.39 |
01:00 21.03.2026 |
25’684.80 CHF | ||
|
M&T Bank US55261F1049 |
198.15 | 196.24 | 195.87 | 198.65 | 1.91 | 0.97 |
01:04 21.03.2026 |
23’265.32 CHF | ||
|
Iron Mountain US46284V1017 |
99.61 | 104.94 | 99.51 | 105.02 | -5.33 | -5.08 |
01:04 21.03.2026 |
23’221.01 CHF | ||
|
Interactive Brokers Group US45841N1072 |
65.47 | 67.69 | 65.00 | 67.90 | -2.22 | -3.28 |
01:00 21.03.2026 |
22’989.64 CHF | ||
|
IQVIA Holdings US46266C1053 |
166.07 | 166.47 | 163.80 | 167.35 | -0.40 | -0.24 |
01:04 21.03.2026 |
22’207.60 CHF | ||
|
Jabil Circuit US4663131039 |
253.63 | 265.31 | 250.02 | 268.78 | -11.68 | -4.40 |
01:04 21.03.2026 |
21’104.38 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
73.32 | 74.57 | 72.84 | 75.73 | -1.25 | -1.68 |
01:04 21.03.2026 |
18’613.85 CHF | ||
|
Lennar US5260571048 |
90.55 | 93.72 | 89.66 | 93.56 | -3.17 | -3.38 |
01:04 21.03.2026 |
17’668.69 CHF | ||
|
Loews US5404241086 |
105.60 | 105.65 | 105.09 | 106.10 | -0.05 | -0.05 |
01:04 21.03.2026 |
17’146.34 CHF | ||
|
Labcorp Holdings US5049221055 |
263.00 | 264.09 | 261.24 | 265.14 | -1.09 | -0.41 |
01:04 21.03.2026 |
17’077.00 CHF | ||
|
KeyCorp US4932671088 |
19.41 | 19.28 | 19.16 | 19.44 | 0.13 | 0.67 |
01:04 21.03.2026 |
16’666.38 CHF | ||
|
Leidos Holdings US5253271028 |
165.87 | 165.95 | 164.70 | 166.64 | -0.08 | -0.05 |
01:04 21.03.2026 |
16’520.36 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
199.93 | 200.20 | 195.97 | 201.50 | -0.27 | -0.13 |
01:00 21.03.2026 |
14’904.47 CHF | ||
|
lululemon athletica US5500211090 |
162.82 | 165.57 | 161.28 | 166.43 | -2.75 | -1.66 |
01:00 21.03.2026 |
14’831.69 CHF | ||
|
International Paper US4601461035 |
33.76 | 34.00 | 33.58 | 34.33 | -0.24 | -0.71 |
01:04 21.03.2026 |
14’085.48 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.62 | 68.13 | 66.24 | 68.56 | -1.51 | -2.22 |
01:04 21.03.2026 |
13’411.79 CHF | ||
|
Lennox International US5261071071 |
467.88 | 477.21 | 465.00 | 477.42 | -9.33 | -1.96 |
01:04 21.03.2026 |
12’831.53 CHF | ||
|
Jacobs Solutions US46982L1089 |
128.44 | 128.02 | 126.77 | 129.05 | 0.42 | 0.33 |
01:04 21.03.2026 |
11’886.96 CHF | ||
|
Kimco Realty US49446R1095 |
22.34 | 23.09 | 22.19 | 23.10 | -0.75 | -3.25 |
01:04 21.03.2026 |
11’866.29 CHF | ||
|
Invitation Homes US46187W1071 |
24.39 | 25.00 | 24.25 | 24.97 | -0.61 | -2.44 |
01:04 21.03.2026 |
11’712.05 CHF | ||
|
Masco US5745991068 |
58.84 | 59.72 | 58.19 | 59.97 | -0.88 | -1.47 |
01:04 21.03.2026 |
9’440.48 CHF | ||
|
Jack Henry & Associates US4262811015 |
165.38 | 164.43 | 163.29 | 166.18 | 0.95 | 0.58 |
01:00 21.03.2026 |
9’404.87 CHF | ||
|
J. M. Smucker US8326964058 |
99.37 | 100.41 | 98.81 | 100.86 | -1.04 | -1.04 |
01:04 21.03.2026 |
8’350.97 CHF | ||
|
Invesco BMG491BT1088 |
23.21 | 23.31 | 22.80 | 23.39 | -0.10 | -0.43 |
01:04 21.03.2026 |
8’114.61 CHF | ||
|
Lamb Weston Holdings US5132721045 |
40.00 | 40.64 | 39.60 | 40.76 | -0.64 | -1.57 |
01:04 21.03.2026 |
4’377.52 CHF |
