S&P 500 998434 / US78378X1072
6’512.61
Pkt
17.46
Pkt
0.27 %
09.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
297.85 | 292.91 | 0.00 | 0.00 | 4.94 | 1.69 |
22:15 09.09.2025 |
642’841.55 CHF | ||
|
Johnson & Johnson US4781601046 |
176.96 | 178.13 | 0.00 | 0.00 | -1.17 | -0.66 |
22:15 09.09.2025 |
342’398.14 CHF | ||
|
Linde IE000S9YS762 |
473.44 | 474.63 | 0.00 | 0.00 | -1.19 | -0.25 |
02:00 10.09.2025 |
177’632.00 CHF | ||
|
Intuit US4612021034 |
670.89 | 671.68 | 0.00 | 0.00 | -0.79 | -0.12 |
02:00 10.09.2025 |
149’465.00 CHF | ||
|
Intuitive Surgical US46120E6023 |
467.54 | 470.00 | 0.00 | 0.00 | -2.46 | -0.52 |
02:00 10.09.2025 |
134’472.81 CHF | ||
|
Lowe's Companies US5486611073 |
269.03 | 273.02 | 0.00 | 0.00 | -3.99 | -1.46 |
22:15 09.09.2025 |
122’207.64 CHF | ||
|
Lam Research US5128073062 |
105.57 | 105.07 | 0.00 | 0.00 | 0.50 | 0.48 |
02:00 10.09.2025 |
106’134.99 CHF | ||
|
KKR US48251W1045 |
137.39 | 138.69 | 0.00 | 0.00 | -1.30 | -0.94 |
22:15 09.09.2025 |
98’622.16 CHF | ||
|
KLA-Tencor US4824801009 |
917.73 | 908.98 | 0.00 | 0.00 | 8.75 | 0.96 |
02:00 10.09.2025 |
95’736.26 CHF | ||
|
Lockheed Martin US5398301094 |
457.06 | 459.11 | 0.00 | 0.00 | -2.05 | -0.45 |
22:15 09.09.2025 |
85’549.02 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
201.88 | 203.46 | 0.00 | 0.00 | -1.58 | -0.78 |
22:15 09.09.2025 |
79’834.14 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
173.46 | 173.89 | 0.00 | 0.00 | -0.43 | -0.25 |
22:15 09.09.2025 |
79’445.30 CHF | ||
|
Marriott US5719032022 |
264.00 | 268.07 | 0.00 | 0.00 | -4.07 | -1.52 |
02:00 10.09.2025 |
58’079.02 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
106.29 | 107.17 | 0.00 | 0.00 | -0.88 | -0.82 |
22:15 09.09.2025 |
55’973.58 CHF | ||
|
Kinder Morgan US49456B1017 |
26.64 | 26.48 | 0.00 | 0.00 | 0.16 | 0.60 |
22:15 09.09.2025 |
46’962.82 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
183.18 | 181.19 | 0.00 | 0.00 | 1.99 | 1.10 |
22:15 09.09.2025 |
43’965.59 CHF | ||
|
Harris US5024311095 |
270.71 | 273.89 | 0.00 | 0.00 | -3.18 | -1.16 |
22:15 09.09.2025 |
40’899.21 CHF | ||
|
Kroger US5010441013 |
67.63 | 68.00 | 0.00 | 0.00 | -0.37 | -0.54 |
22:15 09.09.2025 |
35’883.05 CHF | ||
|
Kimberly-Clark US4943681035 |
130.97 | 129.78 | 0.00 | 0.00 | 1.19 | 0.92 |
02:00 10.09.2025 |
34’366.44 CHF | ||
|
Live Nation Entertainment US5380341090 |
170.30 | 169.40 | 0.00 | 0.00 | 0.90 | 0.53 |
22:15 09.09.2025 |
31’360.60 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.61 | 27.63 | 0.00 | 0.00 | -0.02 | -0.07 |
02:00 10.09.2025 |
29’956.97 CHF | ||
|
Las Vegas Sands US5178341070 |
54.00 | 53.75 | 0.00 | 0.00 | 0.25 | 0.47 |
22:15 09.09.2025 |
29’448.72 CHF | ||
|
Lennar US5260571048 |
137.45 | 142.40 | 0.00 | 0.00 | -4.95 | -3.48 |
22:15 09.09.2025 |
29’437.33 CHF | ||
|
Kenvue US49177J1025 |
18.87 | 18.43 | 0.00 | 0.00 | 0.44 | 2.39 |
22:15 09.09.2025 |
28’228.82 CHF | ||
|
IQVIA Holdings US46266C1053 |
189.64 | 187.68 | 0.00 | 0.00 | 1.96 | 1.04 |
22:15 09.09.2025 |
25’464.99 CHF | ||
|
M&T Bank US55261F1049 |
199.80 | 199.22 | 0.00 | 0.00 | 0.58 | 0.29 |
22:15 09.09.2025 |
24’849.00 CHF | ||
|
Keysight Technologies US49338L1035 |
169.10 | 169.29 | 0.00 | 0.00 | -0.19 | -0.11 |
22:15 09.09.2025 |
23’220.55 CHF | ||
|
Kellanova US4878361082 |
79.48 | 79.36 | 0.00 | 0.00 | 0.12 | 0.15 |
22:15 09.09.2025 |
22’021.36 CHF | ||
|
Iron Mountain US46284V1017 |
96.67 | 92.43 | 0.00 | 0.00 | 4.24 | 4.59 |
22:15 09.09.2025 |
21’788.31 CHF | ||
|
International Paper US4601461035 |
46.88 | 47.41 | 0.00 | 0.00 | -0.53 | -1.12 |
22:15 09.09.2025 |
19’978.63 CHF | ||
|
Labcorp Holdings US5049221055 |
278.11 | 277.21 | 0.00 | 0.00 | 0.90 | 0.32 |
22:15 09.09.2025 |
18’385.97 CHF | ||
|
Leidos Holdings US5253271028 |
179.03 | 178.41 | 0.00 | 0.00 | 0.62 | 0.35 |
22:15 09.09.2025 |
18’268.89 CHF | ||
|
Jabil Circuit US4663131039 |
209.22 | 209.17 | 0.00 | 0.00 | 0.05 | 0.02 |
22:15 09.09.2025 |
17’916.47 CHF | ||
|
KeyCorp US4932671088 |
19.10 | 19.15 | 0.00 | 0.00 | -0.05 | -0.26 |
22:15 09.09.2025 |
16’759.53 CHF | ||
|
Lennox International US5261071071 |
558.08 | 580.46 | 0.00 | 0.00 | -22.38 | -3.86 |
22:15 09.09.2025 |
16’272.58 CHF | ||
|
Lululemon Athletica US5500211090 |
165.69 | 168.10 | 0.00 | 0.00 | -2.41 | -1.43 |
02:00 10.09.2025 |
15’910.01 CHF | ||
|
Loews US5404241086 |
95.91 | 96.02 | 0.00 | 0.00 | -0.11 | -0.11 |
22:15 09.09.2025 |
15’896.50 CHF | ||
|
Invitation Homes US46187W1071 |
30.29 | 30.10 | 0.00 | 0.00 | 0.19 | 0.63 |
22:15 09.09.2025 |
14’726.83 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
54.39 | 54.63 | 0.00 | 0.00 | -0.24 | -0.44 |
22:15 09.09.2025 |
14’024.54 CHF | ||
|
Jacobs Solutions US46982L1089 |
143.71 | 144.76 | 0.00 | 0.00 | -1.05 | -0.73 |
22:15 09.09.2025 |
13’810.96 CHF | ||
|
International Flavors & Fragrances US4595061015 |
65.07 | 66.17 | 0.00 | 0.00 | -1.10 | -1.66 |
22:15 09.09.2025 |
13’535.19 CHF | ||
|
Kimco Realty US49446R1095 |
22.36 | 22.52 | 0.00 | 0.00 | -0.16 | -0.71 |
22:15 09.09.2025 |
12’172.02 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
141.00 | 142.99 | 0.00 | 0.00 | -1.99 | -1.39 |
02:00 10.09.2025 |
11’047.26 CHF | ||
|
J. M. Smucker US8326964058 |
110.85 | 111.59 | 0.00 | 0.00 | -0.74 | -0.66 |
22:15 09.09.2025 |
9’501.78 CHF | ||
|
Jack Henry & Associates US4262811015 |
162.75 | 162.53 | 0.00 | 0.00 | 0.22 | 0.14 |
02:00 10.09.2025 |
9’452.95 CHF | ||
|
Interpublic Group of Cos US4606901001 |
26.59 | 27.01 | 0.00 | 0.00 | -0.42 | -1.55 |
22:15 09.09.2025 |
7’895.83 CHF | ||
|
Invesco BMG491BT1088 |
22.23 | 22.00 | 0.00 | 0.00 | 0.23 | 1.05 |
22:15 09.09.2025 |
7’830.67 CHF | ||
|
LKQ US5018892084 |
32.31 | 32.61 | 0.00 | 0.00 | -0.30 | -0.92 |
02:00 10.09.2025 |
6’696.61 CHF | ||
|
Lamb Weston Holdings US5132721045 |
57.12 | 57.57 | 0.00 | 0.00 | -0.45 | -0.78 |
22:15 09.09.2025 |
6’403.17 CHF | ||
|
MarketAxess Holdings US57060D1081 |
188.17 | 187.17 | 0.00 | 0.00 | 1.00 | 0.53 |
02:00 10.09.2025 |
5’581.67 CHF |
