S&P 500 998434 / US78378X1072
6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
327.91 | 329.17 | 326.54 | 330.81 | -1.26 | -0.38 |
22:15 26.12.2025 |
707’068.12 CHF | ||
|
Johnson & Johnson US4781601046 |
207.63 | 207.78 | 206.73 | 208.00 | -0.15 | -0.07 |
22:15 26.12.2025 |
395’008.12 CHF | ||
|
Lam Research US5128073062 |
178.07 | 177.33 | 177.80 | 179.80 | 0.74 | 0.42 |
02:00 27.12.2025 |
175’749.31 CHF | ||
|
Intuitive Surgical US46120E6023 |
577.81 | 577.15 | 576.26 | 579.31 | 0.66 | 0.11 |
02:00 27.12.2025 |
161’440.11 CHF | ||
|
Linde IE000S9YS762 |
424.77 | 424.90 | 423.51 | 425.98 | -0.13 | -0.03 |
02:00 27.12.2025 |
156’555.23 CHF | ||
|
Intuit US4612021034 |
676.55 | 674.83 | 673.53 | 678.13 | 1.72 | 0.25 |
02:00 27.12.2025 |
148’176.19 CHF | ||
|
Intel US4581401001 |
36.20 | 36.16 | 35.85 | 36.49 | 0.04 | 0.11 |
02:00 27.12.2025 |
136’100.03 CHF | ||
|
KLA-Tencor US4824801009 |
1279.60 | 1276.99 | 1276.81 | 1286.16 | 2.61 | 0.20 |
02:00 27.12.2025 |
132’393.85 CHF | ||
|
Lowe's Companies US5486611073 |
244.49 | 243.00 | 242.56 | 244.70 | 1.49 | 0.61 |
22:15 26.12.2025 |
107’558.16 CHF | ||
|
KKR US48251W1045 |
130.41 | 130.78 | 129.90 | 130.70 | -0.37 | -0.28 |
22:15 26.12.2025 |
91’981.92 CHF | ||
|
Lockheed Martin US5398301094 |
483.03 | 485.75 | 481.19 | 487.00 | -2.72 | -0.56 |
22:15 26.12.2025 |
88’691.87 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
163.52 | 162.63 | 162.34 | 163.55 | 0.89 | 0.55 |
22:15 26.12.2025 |
73’168.35 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
187.00 | 187.60 | 186.74 | 187.93 | -0.60 | -0.32 |
22:15 26.12.2025 |
72’520.46 CHF | ||
|
Marriott US5719032022 |
315.58 | 315.16 | 314.05 | 315.96 | 0.42 | 0.13 |
02:00 27.12.2025 |
66’734.03 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
122.06 | 121.39 | 121.20 | 122.12 | 0.67 | 0.55 |
22:15 26.12.2025 |
58’537.23 CHF | ||
|
Kinder Morgan US49456B1017 |
27.19 | 27.19 | 27.09 | 27.33 | 0.00 | 0.00 |
22:15 26.12.2025 |
47’731.36 CHF | ||
|
Harris US5024311095 |
296.77 | 298.14 | 295.47 | 298.96 | -1.37 | -0.46 |
22:15 26.12.2025 |
44’004.42 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
163.69 | 165.73 | 163.41 | 165.61 | -2.04 | -1.23 |
22:15 26.12.2025 |
39’310.12 CHF | ||
|
Las Vegas Sands US5178341070 |
66.20 | 66.31 | 66.07 | 66.67 | -0.11 | -0.17 |
22:15 26.12.2025 |
35’377.18 CHF | ||
|
Kroger US5010441013 |
63.25 | 62.93 | 62.83 | 63.63 | 0.32 | 0.51 |
22:15 26.12.2025 |
31’424.56 CHF | ||
|
Martin Marietta Materials US5732841060 |
645.01 | 643.14 | 641.34 | 646.02 | 1.87 | 0.29 |
22:15 26.12.2025 |
30’604.51 CHF | ||
|
IQVIA Holdings US46266C1053 |
226.92 | 226.02 | 225.75 | 227.11 | 0.90 | 0.40 |
22:15 26.12.2025 |
30’371.97 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.10 | 28.00 | 27.92 | 28.11 | 0.10 | 0.36 |
02:00 27.12.2025 |
30’016.13 CHF | ||
|
Keysight Technologies US49338L1035 |
206.04 | 205.33 | 205.41 | 206.40 | 0.71 | 0.35 |
22:15 26.12.2025 |
27’837.48 CHF | ||
|
Live Nation Entertainment US5380341090 |
145.81 | 145.31 | 145.33 | 146.58 | 0.50 | 0.34 |
22:15 26.12.2025 |
26’624.78 CHF | ||
|
Kimberly-Clark US4943681035 |
101.00 | 101.08 | 100.71 | 101.72 | -0.08 | -0.08 |
02:00 27.12.2025 |
26’468.48 CHF | ||
|
Kenvue US49177J1025 |
17.19 | 17.21 | 17.15 | 17.31 | -0.02 | -0.12 |
22:15 26.12.2025 |
26’018.99 CHF | ||
|
M&T Bank US55261F1049 |
207.28 | 207.24 | 206.24 | 207.62 | 0.04 | 0.02 |
22:15 26.12.2025 |
25’133.65 CHF | ||
|
Interactive Brokers Group US45841N1072 |
66.16 | 65.98 | 65.70 | 66.23 | 0.18 | 0.27 |
02:00 27.12.2025 |
23’186.71 CHF | ||
|
Lennar US5260571048 |
104.90 | 105.09 | 104.06 | 105.08 | -0.19 | -0.18 |
22:15 26.12.2025 |
21’147.00 CHF | ||
|
Jabil Circuit US4663131039 |
236.11 | 234.49 | 234.07 | 236.96 | 1.62 | 0.69 |
22:15 26.12.2025 |
19’765.17 CHF | ||
|
lululemon athletica US5500211090 |
208.97 | 210.40 | 207.88 | 211.00 | -1.43 | -0.68 |
02:00 27.12.2025 |
19’474.99 CHF | ||
|
Iron Mountain US46284V1017 |
81.99 | 81.46 | 80.77 | 82.13 | 0.53 | 0.65 |
22:15 26.12.2025 |
18’999.58 CHF | ||
|
Leidos Holdings US5253271028 |
185.86 | 186.63 | 185.34 | 187.11 | -0.77 | -0.41 |
22:15 26.12.2025 |
18’828.28 CHF | ||
|
KeyCorp US4932671088 |
21.19 | 21.14 | 21.08 | 21.24 | 0.05 | 0.24 |
22:15 26.12.2025 |
18’113.83 CHF | ||
|
Loews US5404241086 |
106.40 | 107.33 | 106.11 | 107.53 | -0.93 | -0.87 |
22:15 26.12.2025 |
17’502.05 CHF | ||
|
Labcorp Holdings US5049221055 |
253.89 | 254.46 | 253.37 | 254.46 | -0.57 | -0.22 |
22:15 26.12.2025 |
16’645.06 CHF | ||
|
International Paper US4601461035 |
39.89 | 39.37 | 39.28 | 39.91 | 0.52 | 1.32 |
22:15 26.12.2025 |
16’403.71 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
198.28 | 198.29 | 196.96 | 198.45 | -0.01 | -0.01 |
02:00 27.12.2025 |
14’898.16 CHF | ||
|
Lennox International US5261071071 |
498.16 | 497.23 | 494.65 | 499.46 | 0.93 | 0.19 |
22:15 26.12.2025 |
13’760.66 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.47 | 66.92 | 66.81 | 67.50 | 0.55 | 0.82 |
22:15 26.12.2025 |
13’522.91 CHF | ||
|
Invitation Homes US46187W1071 |
27.45 | 27.32 | 27.29 | 27.47 | 0.13 | 0.48 |
22:15 26.12.2025 |
13’215.01 CHF | ||
|
Jacobs Solutions US46982L1089 |
135.28 | 136.11 | 135.12 | 136.28 | -0.83 | -0.61 |
22:15 26.12.2025 |
12’682.57 CHF | ||
|
Kimco Realty US49446R1095 |
20.36 | 20.42 | 20.23 | 20.45 | -0.06 | -0.29 |
22:15 26.12.2025 |
10’911.39 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
43.25 | 42.87 | 42.85 | 43.39 | 0.38 | 0.89 |
22:15 26.12.2025 |
10’888.03 CHF | ||
|
Masco US5745991068 |
64.74 | 64.75 | 64.38 | 64.86 | -0.01 | -0.02 |
22:15 26.12.2025 |
10’611.56 CHF | ||
|
Jack Henry & Associates US4262811015 |
186.13 | 185.18 | 184.74 | 186.38 | 0.95 | 0.51 |
02:00 27.12.2025 |
10’575.64 CHF | ||
|
Invesco BMG491BT1088 |
26.96 | 27.21 | 26.90 | 27.26 | -0.25 | -0.92 |
22:15 26.12.2025 |
9’556.32 CHF | ||
|
J. M. Smucker US8326964058 |
99.67 | 99.22 | 98.87 | 99.75 | 0.45 | 0.45 |
22:15 26.12.2025 |
8’353.16 CHF | ||
|
Lamb Weston Holdings US5132721045 |
42.15 | 42.48 | 42.10 | 42.64 | -0.33 | -0.78 |
22:15 26.12.2025 |
4’655.17 CHF |
