S&P 500 998434 / US78378X1072
6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
314.21 | 313.42 | 307.74 | 314.42 | 0.79 | 0.25 |
22:15 07.11.2025 |
689’604.52 CHF | ||
|
MasterCard US57636Q1040 |
551.97 | 553.28 | 550.74 | 558.36 | -1.31 | -0.24 |
22:15 07.11.2025 |
399’613.55 CHF | ||
|
Johnson & Johnson US4781601046 |
186.57 | 186.97 | 185.71 | 188.24 | -0.40 | -0.21 |
22:15 07.11.2025 |
362’395.83 CHF | ||
|
Lam Research US5128073062 |
159.35 | 162.19 | 153.20 | 159.62 | -2.84 | -1.75 |
02:00 08.11.2025 |
161’362.49 CHF | ||
|
Intuitive Surgical US46120E6023 |
560.00 | 547.78 | 541.85 | 562.62 | 12.22 | 2.23 |
02:00 08.11.2025 |
160’047.86 CHF | ||
|
Linde IE000S9YS762 |
420.51 | 415.32 | 414.81 | 422.82 | 5.19 | 1.25 |
02:00 08.11.2025 |
158’305.60 CHF | ||
|
Intuit US4612021034 |
648.85 | 653.64 | 634.06 | 653.75 | -4.79 | -0.73 |
02:00 08.11.2025 |
145’846.28 CHF | ||
|
KLA-Tencor US4824801009 |
1193.37 | 1206.40 | 1160.14 | 1199.89 | -13.03 | -1.08 |
02:00 08.11.2025 |
126’413.81 CHF | ||
|
Lowe's Companies US5486611073 |
233.16 | 231.35 | 231.21 | 234.13 | 1.81 | 0.78 |
22:15 07.11.2025 |
105’422.16 CHF | ||
|
KKR US48251W1045 |
121.32 | 119.31 | 114.04 | 122.06 | 2.01 | 1.68 |
22:15 07.11.2025 |
87’143.65 CHF | ||
|
Lockheed Martin US5398301094 |
458.35 | 468.92 | 456.22 | 468.90 | -10.57 | -2.25 |
22:15 07.11.2025 |
85’508.12 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
180.05 | 176.58 | 176.57 | 180.43 | 3.47 | 1.97 |
22:15 07.11.2025 |
71’114.79 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
122.25 | 122.25 | 119.42 | 122.54 | 0.00 | 0.00 |
22:15 07.11.2025 |
64’495.99 CHF | ||
|
Marriott US5719032022 |
291.16 | 281.14 | 281.93 | 291.62 | 10.02 | 3.56 |
02:00 08.11.2025 |
62’992.24 CHF | ||
|
Kinder Morgan US49456B1017 |
26.55 | 26.12 | 26.04 | 26.60 | 0.43 | 1.65 |
22:15 07.11.2025 |
47’620.96 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
193.76 | 192.72 | 191.95 | 196.97 | 1.04 | 0.54 |
22:15 07.11.2025 |
46’957.66 CHF | ||
|
Harris US5024311095 |
290.66 | 285.02 | 285.02 | 292.47 | 5.64 | 1.98 |
22:15 07.11.2025 |
43’832.92 CHF | ||
|
Las Vegas Sands US5178341070 |
65.21 | 62.79 | 61.71 | 65.54 | 2.42 | 3.85 |
22:15 07.11.2025 |
35’546.55 CHF | ||
|
Kroger US5010441013 |
64.91 | 63.43 | 63.50 | 65.07 | 1.48 | 2.33 |
22:15 07.11.2025 |
34’678.85 CHF | ||
|
Martin Marietta Materials US5732841060 |
610.64 | 608.33 | 605.00 | 615.17 | 2.31 | 0.38 |
22:15 07.11.2025 |
29’689.59 CHF | ||
|
IQVIA Holdings US46266C1053 |
210.46 | 210.86 | 206.92 | 211.33 | -0.40 | -0.19 |
22:15 07.11.2025 |
28’895.80 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
25.96 | 26.36 | 25.88 | 26.67 | -0.40 | -1.52 |
02:00 08.11.2025 |
28’434.16 CHF | ||
|
Kimberly-Clark US4943681035 |
103.85 | 100.77 | 100.52 | 104.58 | 3.08 | 3.06 |
02:00 08.11.2025 |
27’784.93 CHF | ||
|
Live Nation Entertainment US5380341090 |
140.51 | 137.77 | 135.46 | 141.97 | 2.74 | 1.99 |
22:15 07.11.2025 |
26’304.91 CHF | ||
|
Kenvue US49177J1025 |
16.88 | 16.46 | 16.49 | 17.04 | 0.42 | 2.55 |
22:15 07.11.2025 |
26’071.95 CHF | ||
|
Keysight Technologies US49338L1035 |
180.87 | 185.05 | 177.21 | 183.12 | -4.18 | -2.26 |
22:15 07.11.2025 |
25’060.04 CHF | ||
|
Lennar US5260571048 |
121.55 | 120.33 | 118.94 | 121.55 | 1.22 | 1.01 |
22:15 07.11.2025 |
24’990.87 CHF | ||
|
Iron Mountain US46284V1017 |
104.12 | 100.86 | 100.03 | 104.19 | 3.26 | 3.23 |
22:15 07.11.2025 |
24’812.64 CHF | ||
|
Kellanova US4878361082 |
83.34 | 83.23 | 83.21 | 83.34 | 0.11 | 0.13 |
22:15 07.11.2025 |
23’377.58 CHF | ||
|
M&T Bank US55261F1049 |
185.86 | 183.30 | 182.71 | 185.86 | 2.56 | 1.40 |
22:15 07.11.2025 |
23’030.69 CHF | ||
|
Leidos Holdings US5253271028 |
196.98 | 194.76 | 194.69 | 198.00 | 2.22 | 1.14 |
22:15 07.11.2025 |
20’304.41 CHF | ||
|
Jabil Circuit US4663131039 |
213.71 | 215.06 | 208.46 | 214.76 | -1.35 | -0.63 |
22:15 07.11.2025 |
18’407.59 CHF | ||
|
Loews US5404241086 |
102.59 | 101.63 | 102.00 | 103.13 | 0.96 | 0.94 |
22:15 07.11.2025 |
17’092.75 CHF | ||
|
Labcorp Holdings US5049221055 |
252.72 | 246.64 | 244.80 | 252.76 | 6.08 | 2.47 |
22:15 07.11.2025 |
16’890.58 CHF | ||
|
International Paper US4601461035 |
38.10 | 36.54 | 36.39 | 38.18 | 1.56 | 4.27 |
22:15 07.11.2025 |
16’219.62 CHF | ||
|
KeyCorp US4932671088 |
18.08 | 17.59 | 17.45 | 18.08 | 0.49 | 2.79 |
22:15 07.11.2025 |
15’930.79 CHF | ||
|
Lululemon Athletica US5500211090 |
166.13 | 163.55 | 161.74 | 167.07 | 2.58 | 1.58 |
02:00 08.11.2025 |
15’882.71 CHF | ||
|
Jacobs Solutions US46982L1089 |
153.36 | 153.49 | 152.00 | 153.93 | -0.13 | -0.08 |
22:15 07.11.2025 |
14’779.55 CHF | ||
|
Lennox International US5261071071 |
492.22 | 491.00 | 484.06 | 494.04 | 1.22 | 0.25 |
22:15 07.11.2025 |
13’918.11 CHF | ||
|
Invitation Homes US46187W1071 |
28.01 | 27.81 | 27.87 | 28.21 | 0.20 | 0.72 |
22:15 07.11.2025 |
13’843.28 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
170.96 | 169.03 | 168.05 | 171.83 | 1.93 | 1.14 |
02:00 08.11.2025 |
13’123.98 CHF | ||
|
International Flavors & Fragrances US4595061015 |
62.00 | 62.85 | 61.80 | 63.36 | -0.85 | -1.35 |
22:15 07.11.2025 |
12’801.03 CHF | ||
|
Kimco Realty US49446R1095 |
20.54 | 20.24 | 20.31 | 20.56 | 0.30 | 1.48 |
22:15 07.11.2025 |
11’214.09 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
43.02 | 42.38 | 42.27 | 43.40 | 0.64 | 1.51 |
22:15 07.11.2025 |
11’163.63 CHF | ||
|
Masco US5745991068 |
61.99 | 62.10 | 61.54 | 62.48 | -0.11 | -0.18 |
22:15 07.11.2025 |
10’380.07 CHF | ||
|
Jack Henry & Associates US4262811015 |
160.80 | 163.08 | 159.84 | 163.57 | -2.28 | -1.40 |
02:00 08.11.2025 |
9’420.26 CHF | ||
|
J. M. Smucker US8326964058 |
107.06 | 104.92 | 104.75 | 107.15 | 2.14 | 2.04 |
22:15 07.11.2025 |
9’208.33 CHF | ||
|
Invesco BMG491BT1088 |
23.37 | 23.39 | 22.60 | 23.38 | -0.02 | -0.09 |
22:15 07.11.2025 |
8’386.10 CHF | ||
|
Lamb Weston Holdings US5132721045 |
62.42 | 61.89 | 61.57 | 62.48 | 0.53 | 0.86 |
22:15 07.11.2025 |
7’012.74 CHF | ||
|
LKQ US5018892084 |
30.37 | 30.02 | 29.80 | 30.41 | 0.35 | 1.17 |
02:00 08.11.2025 |
6’267.26 CHF |
