S&P 500 998434 / US78378X1072
7’772.10
Pkt
7.40
Pkt
0.10 %
20:44:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
340.89 | 352.04 | 337.36 | 352.00 | -11.15 | -3.17 |
20:29 22.09.2026 |
761’611.90 CHF | ||
|
Johnson & Johnson US4781601046 |
269.62 | 269.47 | 265.10 | 269.72 | 0.15 | 0.05 |
20:28 22.09.2026 |
533’133.57 CHF | ||
|
Intel US4581401001 |
122.94 | 121.78 | 120.16 | 123.23 | 1.16 | 0.95 |
20:29 22.09.2026 |
470’387.04 CHF | ||
|
Lam Research US5128073062 |
309.06 | 302.28 | 296.08 | 309.24 | 6.78 | 2.24 |
20:28 22.09.2026 |
295’403.78 CHF | ||
|
KLA US4824801009 |
186.22 | 183.97 | 179.75 | 186.63 | 2.25 | 1.22 |
20:29 22.09.2026 |
189’480.31 CHF | ||
|
Linde IE000S9YS762 |
465.78 | 457.50 | 455.40 | 465.95 | 8.28 | 1.81 |
20:29 22.09.2026 |
173’902.86 CHF | ||
|
Intuitive Surgical US46120E6023 |
400.85 | 401.65 | 397.82 | 403.97 | -0.80 | -0.20 |
20:29 22.09.2026 |
113’857.85 CHF | ||
|
Lockheed Martin US5398301094 |
520.04 | 535.40 | 515.80 | 537.00 | -15.36 | -2.87 |
20:28 22.09.2026 |
100’866.03 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
400.17 | 402.38 | 387.36 | 404.42 | -2.21 | -0.55 |
20:28 22.09.2026 |
97’769.10 CHF | ||
|
Lowe's Companies US5486611073 |
195.49 | 190.98 | 192.76 | 196.05 | 4.51 | 2.36 |
20:24 22.09.2026 |
88’491.62 CHF | ||
|
KKR US48251W1045 |
99.61 | 100.83 | 98.38 | 101.99 | -1.22 | -1.21 |
20:28 22.09.2026 |
72’675.91 CHF | ||
|
Marriott US5719032022 |
347.82 | 342.66 | 343.20 | 347.92 | 5.16 | 1.51 |
20:28 22.09.2026 |
72’416.49 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
153.36 | 155.37 | 152.54 | 155.92 | -2.01 | -1.29 |
20:28 22.09.2026 |
71’516.21 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
146.42 | 145.18 | 144.29 | 146.52 | 1.24 | 0.85 |
20:26 22.09.2026 |
71’115.11 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
169.63 | 172.72 | 167.94 | 172.85 | -3.09 | -1.79 |
20:25 22.09.2026 |
68’432.54 CHF | ||
|
Lumentum Holdings US55024U1097 |
954.60 | 954.49 | 935.00 | 1002.00 | 0.11 | 0.01 |
20:27 22.09.2026 |
68’421.01 CHF | ||
|
Intuit US4612021034 |
290.26 | 304.12 | 288.25 | 310.44 | -13.86 | -4.56 |
20:29 22.09.2026 |
66’389.46 CHF | ||
|
Kinder Morgan US49456B1017 |
31.37 | 31.72 | 31.14 | 31.90 | -0.35 | -1.10 |
20:28 22.09.2026 |
58’095.65 CHF | ||
|
Keysight Technologies US49338L1035 |
346.92 | 342.03 | 339.36 | 346.96 | 4.89 | 1.43 |
20:27 22.09.2026 |
46’731.37 CHF | ||
|
L3Harris Technologies US5024311095 |
240.05 | 246.93 | 239.59 | 248.62 | -6.88 | -2.79 |
20:28 22.09.2026 |
37’732.06 CHF | ||
|
IQVIA Holdings US46266C1053 |
271.09 | 269.88 | 268.56 | 272.42 | 1.21 | 0.45 |
20:27 22.09.2026 |
35’932.38 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.40 | 30.62 | 30.97 | 31.76 | 0.78 | 2.53 |
20:29 22.09.2026 |
34’521.86 CHF | ||
|
Interactive Brokers Group US45841N1072 |
91.49 | 93.21 | 89.74 | 93.20 | -1.72 | -1.85 |
20:29 22.09.2026 |
33’668.37 CHF | ||
|
Live Nation Entertainment US5380341090 |
170.04 | 169.18 | 167.54 | 171.22 | 0.86 | 0.51 |
20:29 22.09.2026 |
32’266.79 CHF | ||
|
Kroger US5010441013 |
59.07 | 59.69 | 59.01 | 60.13 | -0.62 | -1.04 |
20:28 22.09.2026 |
29’301.30 CHF | ||
|
Kenvue US49177J1025 |
17.88 | 17.67 | 17.85 | 17.99 | 0.21 | 1.16 |
20:27 22.09.2026 |
28’030.41 CHF | ||
|
Iron Mountain US46284V1017 |
118.27 | 116.89 | 116.45 | 118.27 | 1.38 | 1.18 |
20:27 22.09.2026 |
27’891.43 CHF | ||
|
M&T Bank US55261F1049 |
224.39 | 226.96 | 222.43 | 227.86 | -2.57 | -1.13 |
20:27 22.09.2026 |
26’898.20 CHF | ||
|
Kimberly-Clark US4943681035 |
98.96 | 97.74 | 98.75 | 99.80 | 1.22 | 1.25 |
20:27 22.09.2026 |
26’667.93 CHF | ||
|
Jabil Circuit US4663131039 |
306.91 | 303.67 | 300.88 | 308.33 | 3.24 | 1.07 |
20:27 22.09.2026 |
25’721.43 CHF | ||
|
Ingersoll Rand US45687V1061 |
73.62 | 72.31 | 73.09 | 74.03 | 1.31 | 1.81 |
20:28 22.09.2026 |
22’836.30 CHF | ||
|
Labcorp Holdings US5049221055 |
313.49 | 320.99 | 307.73 | 315.74 | -7.50 | -2.34 |
20:24 22.09.2026 |
21’311.93 CHF | ||
|
Las Vegas Sands US5178341070 |
39.71 | 40.26 | 39.69 | 40.96 | -0.55 | -1.37 |
20:28 22.09.2026 |
21’218.11 CHF | ||
|
KeyCorp US4932671088 |
20.52 | 20.87 | 20.45 | 20.96 | -0.35 | -1.68 |
20:27 22.09.2026 |
18’196.12 CHF | ||
|
Loews US5404241086 |
106.18 | 106.75 | 105.51 | 106.66 | -0.57 | -0.53 |
20:29 22.09.2026 |
18’052.09 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
237.48 | 236.17 | 234.60 | 239.53 | 1.31 | 0.55 |
20:20 22.09.2026 |
18’026.17 CHF | ||
|
International Flavors & Fragrances US4595061015 |
85.73 | 83.60 | 84.82 | 86.00 | 2.13 | 2.55 |
20:26 22.09.2026 |
17’344.17 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
60.03 | 60.24 | 59.04 | 60.64 | -0.21 | -0.35 |
20:28 22.09.2026 |
16’392.46 CHF | ||
|
Lennar US5260571048 |
82.77 | 78.08 | 80.23 | 83.19 | 4.69 | 6.01 |
20:29 22.09.2026 |
15’086.24 CHF | ||
|
International Paper US4601461035 |
35.84 | 35.33 | 35.42 | 36.02 | 0.51 | 1.43 |
20:28 22.09.2026 |
14’983.36 CHF | ||
|
Jacobs Solutions US46982L1089 |
142.88 | 143.76 | 141.88 | 145.05 | -0.88 | -0.61 |
20:25 22.09.2026 |
13’752.10 CHF | ||
|
Leidos Holdings US5253271028 |
123.66 | 128.23 | 122.91 | 129.25 | -4.57 | -3.56 |
20:25 22.09.2026 |
13’129.93 CHF | ||
|
Invitation Homes US46187W1071 |
27.21 | 27.08 | 27.01 | 27.28 | 0.13 | 0.48 |
20:29 22.09.2026 |
13’023.07 CHF | ||
|
Kimco Realty US49446R1095 |
22.54 | 22.54 | 22.47 | 22.63 | 0.00 | 0.00 |
20:29 22.09.2026 |
12’383.30 CHF | ||
|
Invesco BMG491BT1088 |
30.88 | 31.38 | 30.35 | 31.60 | -0.51 | -1.61 |
20:28 22.09.2026 |
11’044.52 CHF | ||
|
J. M. Smucker US8326964058 |
120.69 | 119.88 | 120.69 | 121.93 | 0.81 | 0.68 |
20:27 22.09.2026 |
10’761.74 CHF | ||
|
Lennox International US5261071071 |
367.39 | 363.64 | 363.49 | 371.99 | 3.75 | 1.03 |
20:24 22.09.2026 |
10’172.89 CHF | ||
|
Jack Henry & Associates US4262811015 |
149.57 | 151.56 | 149.11 | 152.80 | -1.99 | -1.31 |
20:28 22.09.2026 |
8’896.04 CHF | ||
|
lululemon athletica US5500211090 |
103.17 | 101.30 | 101.80 | 103.70 | 1.87 | 1.85 |
20:29 22.09.2026 |
8’895.45 CHF | ||
|
Insulet US45784P1012 |
139.28 | 140.53 | 137.68 | 141.97 | -1.25 | -0.89 |
20:24 22.09.2026 |
7’990.01 CHF |
