S&P 500 998434 / US78378X1072
6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.15 | 188.08 | 0.00 | 0.00 | 0.07 | 0.04 |
02:00 08.11.2025 |
3’682’608.19 CHF | ||
|
Microsoft US5949181045 |
496.82 | 497.10 | 0.00 | 0.00 | -0.28 | -0.06 |
02:00 08.11.2025 |
2’974’212.50 CHF | ||
|
Meta Platforms US30303M1027 |
621.71 | 618.94 | 0.00 | 0.00 | 2.77 | 0.45 |
02:00 08.11.2025 |
1’262’370.30 CHF | ||
|
Netflix US64110L1061 |
1103.66 | 1097.02 | 0.00 | 0.00 | 6.64 | 0.61 |
02:00 08.11.2025 |
376’679.15 CHF | ||
|
Micron Technology US5951121038 |
237.92 | 238.33 | 0.00 | 0.00 | -0.41 | -0.17 |
02:00 08.11.2025 |
215’105.10 CHF | ||
|
Morgan Stanley US6174464486 |
162.36 | 163.42 | 0.00 | 0.00 | -1.06 | -0.65 |
22:15 07.11.2025 |
207’841.70 CHF | ||
|
Merck US58933Y1055 |
86.28 | 85.78 | 0.00 | 0.00 | 0.50 | 0.58 |
22:15 07.11.2025 |
172’488.61 CHF | ||
|
McDonald's US5801351017 |
299.66 | 298.41 | 0.00 | 0.00 | 1.25 | 0.42 |
22:15 07.11.2025 |
171’888.85 CHF | ||
|
NextEra Energy US65339F1012 |
83.93 | 82.00 | 0.00 | 0.00 | 1.93 | 2.35 |
22:15 07.11.2025 |
140’789.48 CHF | ||
|
Medtronic IE00BTN1Y115 |
92.20 | 90.06 | 0.00 | 0.00 | 2.14 | 2.38 |
22:15 07.11.2025 |
95’257.16 CHF | ||
|
McKesson US58155Q1031 |
851.99 | 858.61 | 0.00 | 0.00 | -6.62 | -0.77 |
22:15 07.11.2025 |
84’701.22 CHF | ||
|
Newmont Corporation US6516391066 |
83.39 | 82.53 | 0.00 | 0.00 | 0.86 | 1.04 |
22:15 07.11.2025 |
73’297.17 CHF | ||
|
Nike US6541061031 |
61.09 | 61.89 | 0.00 | 0.00 | -0.80 | -1.29 |
22:15 07.11.2025 |
72’735.72 CHF | ||
|
Moody's US6153691059 |
487.98 | 482.21 | 0.00 | 0.00 | 5.77 | 1.20 |
22:15 07.11.2025 |
70’120.00 CHF | ||
|
O Reilly Automotive US67103H1077 |
97.09 | 95.00 | 0.00 | 0.00 | 2.09 | 2.20 |
02:00 08.11.2025 |
66’224.21 CHF | ||
|
Northrop Grumman US6668071029 |
568.61 | 571.96 | 0.00 | 0.00 | -3.35 | -0.59 |
22:15 07.11.2025 |
65’364.86 CHF | ||
|
Mondelez US6092071058 |
57.18 | 56.19 | 0.00 | 0.00 | 0.99 | 1.76 |
02:00 08.11.2025 |
59’429.22 CHF | ||
|
Norfolk Southern US6558441084 |
284.25 | 282.10 | 0.00 | 0.00 | 2.15 | 0.76 |
22:15 07.11.2025 |
56’026.52 CHF | ||
|
Monster Beverage US61174X1090 |
69.73 | 66.31 | 0.00 | 0.00 | 3.42 | 5.16 |
02:00 08.11.2025 |
54’840.94 CHF | ||
|
Motorola Solutions US6200763075 |
390.75 | 389.10 | 0.00 | 0.00 | 1.65 | 0.42 |
22:15 07.11.2025 |
52’420.56 CHF | ||
|
NXP Semiconductors NL0009538784 |
204.56 | 206.45 | 0.00 | 0.00 | -1.89 | -0.92 |
02:00 08.11.2025 |
41’467.14 CHF | ||
|
MetLife US59156R1086 |
76.15 | 75.97 | 0.00 | 0.00 | 0.18 | 0.24 |
22:15 07.11.2025 |
40’789.99 CHF | ||
|
Nasdaq US6311031081 |
87.24 | 86.19 | 0.00 | 0.00 | 1.05 | 1.22 |
02:00 08.11.2025 |
40’122.96 CHF | ||
|
Monolithic Power Systems US6098391054 |
958.26 | 958.07 | 0.00 | 0.00 | 0.19 | 0.02 |
02:00 08.11.2025 |
36’976.63 CHF | ||
|
MSCI US55354G1004 |
582.85 | 580.39 | 0.00 | 0.00 | 2.46 | 0.42 |
22:15 07.11.2025 |
35’275.25 CHF | ||
|
Occidental Petroleum US6745991058 |
41.31 | 40.30 | 0.00 | 0.00 | 1.01 | 2.51 |
22:15 07.11.2025 |
32’755.89 CHF | ||
|
Nucor US6703461052 |
144.31 | 144.66 | 0.00 | 0.00 | -0.35 | -0.24 |
22:15 07.11.2025 |
26’680.28 CHF | ||
|
NRG Energy US6293775085 |
172.50 | 170.10 | 0.00 | 0.00 | 2.40 | 1.41 |
22:15 07.11.2025 |
26’626.74 CHF | ||
|
Microchip Technology US5950171042 |
56.28 | 59.35 | 0.00 | 0.00 | -3.07 | -5.17 |
02:00 08.11.2025 |
24’499.22 CHF | ||
|
Mettler-Toledo International US5926881054 |
1439.35 | 1439.62 | 0.00 | 0.00 | -0.27 | -0.02 |
22:15 07.11.2025 |
23’881.28 CHF | ||
|
Old Dominion Freight Line US6795801009 |
139.90 | 137.69 | 0.00 | 0.00 | 2.21 | 1.61 |
02:00 08.11.2025 |
23’562.02 CHF | ||
|
Northern Trust US6658591044 |
129.96 | 128.30 | 0.00 | 0.00 | 1.66 | 1.29 |
02:00 08.11.2025 |
19’796.36 CHF | ||
|
NetApp US64110D1046 |
112.97 | 113.77 | 0.00 | 0.00 | -0.80 | -0.70 |
02:00 08.11.2025 |
18’163.85 CHF | ||
|
Nisource US65473P1057 |
43.55 | 42.78 | 0.00 | 0.00 | 0.77 | 1.80 |
22:15 07.11.2025 |
16’739.02 CHF | ||
|
NVR US62944T1051 |
7251.24 | 7195.05 | 0.00 | 0.00 | 56.19 | 0.78 |
22:15 07.11.2025 |
16’583.97 CHF | ||
|
ON Semiconductor US6821891057 |
47.83 | 48.80 | 0.00 | 0.00 | -0.97 | -1.99 |
02:00 08.11.2025 |
15’501.71 CHF | ||
|
McCormick US5797802064 |
65.04 | 64.05 | 0.00 | 0.00 | 0.99 | 1.55 |
22:15 07.11.2025 |
14’059.47 CHF | ||
|
News b US65249B2088 |
30.29 | 28.48 | 0.00 | 0.00 | 1.81 | 6.36 |
02:00 08.11.2025 |
13’779.85 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
129.65 | 127.04 | 0.00 | 0.00 | 2.61 | 2.05 |
22:15 07.11.2025 |
12’226.66 CHF | ||
|
News US65249B1098 |
26.72 | 25.08 | 0.00 | 0.00 | 1.64 | 6.54 |
02:00 08.11.2025 |
12’155.74 CHF | ||
|
Omnicom Group US6819191064 |
74.28 | 72.99 | 0.00 | 0.00 | 1.29 | 1.77 |
22:15 07.11.2025 |
11’546.18 CHF | ||
|
Nordson US6556631025 |
232.61 | 230.57 | 0.00 | 0.00 | 2.04 | 0.88 |
02:00 08.11.2025 |
10’526.98 CHF | ||
|
Moderna US60770K1079 |
24.54 | 24.33 | 0.00 | 0.00 | 0.21 | 0.86 |
02:00 08.11.2025 |
7’722.19 CHF | ||
|
MGM Resorts International US5529531015 |
32.66 | 31.72 | 0.00 | 0.00 | 0.94 | 2.96 |
22:15 07.11.2025 |
7’194.95 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
46.33 | 44.09 | 0.00 | 0.00 | 2.24 | 5.08 |
22:15 07.11.2025 |
7’010.42 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
19.07 | 18.24 | 0.00 | 0.00 | 0.83 | 4.55 |
22:15 07.11.2025 |
6’992.82 CHF | ||
|
The Mosaic US61945C1036 |
25.58 | 24.92 | 0.00 | 0.00 | 0.66 | 2.65 |
22:15 07.11.2025 |
6’539.78 CHF | ||
|
Molina Healthcare US60855R1005 |
152.06 | 147.12 | 0.00 | 0.00 | 4.94 | 3.36 |
22:15 07.11.2025 |
6’295.40 CHF | ||
|
Match Group US57667L1070 |
32.87 | 32.65 | 0.00 | 0.00 | 0.22 | 0.67 |
02:00 08.11.2025 |
6’250.08 CHF | ||
|
Mohawk Industries US6081901042 |
108.69 | 106.88 | 0.00 | 0.00 | 1.81 | 1.69 |
22:15 07.11.2025 |
5’412.20 CHF |
