S&P 500 998434 / US78378X1072
6’545.24
Pkt
32.63
Pkt
0.50 %
16:58:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178.17 | 170.76 | 175.49 | 178.95 | 7.41 | 4.34 |
16:40 10.09.2025 |
3’264’319.97 CHF | ||
|
Microsoft US5949181045 |
501.54 | 498.41 | 496.90 | 503.20 | 3.13 | 0.63 |
16:40 10.09.2025 |
2’955’658.93 CHF | ||
|
Meta Platforms US30303M1027 |
755.27 | 765.70 | 752.12 | 765.70 | -10.43 | -1.36 |
16:40 10.09.2025 |
1’508’274.23 CHF | ||
|
MasterCard US57636Q1040 |
576.49 | 584.00 | 574.36 | 581.00 | -7.51 | -1.29 |
16:40 10.09.2025 |
423’245.77 CHF | ||
|
Netflix US64110L1061 |
1260.36 | 1263.25 | 1246.46 | 1267.00 | -2.89 | -0.23 |
16:39 10.09.2025 |
422’158.42 CHF | ||
|
Morgan Stanley US6174464486 |
153.27 | 152.22 | 151.53 | 154.41 | 1.05 | 0.69 |
16:40 10.09.2025 |
189’572.64 CHF | ||
|
McDonald's US5801351017 |
306.80 | 312.52 | 305.90 | 312.09 | -5.72 | -1.83 |
16:40 10.09.2025 |
178’156.04 CHF | ||
|
Merck US58933Y1055 |
83.95 | 84.61 | 83.67 | 84.42 | -0.67 | -0.79 |
16:40 10.09.2025 |
167’639.00 CHF | ||
|
Micron Technology US5951121038 |
141.41 | 135.24 | 138.90 | 142.22 | 6.17 | 4.56 |
16:40 10.09.2025 |
117’422.33 CHF | ||
|
NextEra Energy US65339F1012 |
70.52 | 70.07 | 69.67 | 70.96 | 0.45 | 0.64 |
16:40 10.09.2025 |
115’943.06 CHF | ||
|
Medtronic IE00BTN1Y115 |
92.76 | 94.07 | 92.54 | 94.25 | -1.31 | -1.39 |
16:40 10.09.2025 |
95’199.46 CHF | ||
|
Nike US6541061031 |
73.90 | 73.60 | 73.83 | 75.45 | 0.30 | 0.41 |
16:40 10.09.2025 |
87’405.98 CHF | ||
|
Moody's US6153691059 |
507.86 | 507.96 | 505.00 | 510.67 | -0.10 | -0.02 |
16:38 10.09.2025 |
72’685.24 CHF | ||
|
O Reilly Automotive US67103H1077 |
106.15 | 106.92 | 106.05 | 107.19 | -0.77 | -0.72 |
16:40 10.09.2025 |
72’055.72 CHF | ||
|
McKesson US58155Q1031 |
707.47 | 705.55 | 701.04 | 709.18 | 1.92 | 0.27 |
16:27 10.09.2025 |
69’192.87 CHF | ||
|
Northrop Grumman US6668071029 |
575.02 | 571.63 | 571.24 | 575.02 | 3.39 | 0.59 |
16:23 10.09.2025 |
66’499.19 CHF | ||
|
Newmont Corporation US6516391066 |
77.90 | 75.92 | 77.17 | 78.49 | 1.98 | 2.61 |
16:40 10.09.2025 |
66’410.91 CHF | ||
|
Mondelez US6092071058 |
61.43 | 62.57 | 61.37 | 62.30 | -1.14 | -1.82 |
16:40 10.09.2025 |
63’968.36 CHF | ||
|
Motorola Solutions US6200763075 |
482.73 | 477.93 | 477.56 | 483.27 | 4.80 | 1.00 |
16:37 10.09.2025 |
63’610.07 CHF | ||
|
Norfolk Southern US6558441084 |
270.06 | 273.45 | 269.49 | 273.84 | -3.39 | -1.24 |
16:36 10.09.2025 |
49’348.48 CHF | ||
|
Monster Beverage US61174X1090 |
63.22 | 63.35 | 63.19 | 64.05 | -0.13 | -0.21 |
16:40 10.09.2025 |
49’112.85 CHF | ||
|
NXP Semiconductors NL0009538784 |
221.62 | 223.69 | 221.57 | 224.60 | -2.07 | -0.93 |
16:39 10.09.2025 |
45’375.54 CHF | ||
|
Nasdaq US6311031081 |
95.50 | 94.88 | 94.28 | 95.86 | 0.62 | 0.65 |
16:40 10.09.2025 |
43’502.20 CHF | ||
|
MetLife US59156R1086 |
79.08 | 79.29 | 79.07 | 79.93 | -0.21 | -0.26 |
16:39 10.09.2025 |
42’250.15 CHF | ||
|
Occidental Petroleum US6745991058 |
45.34 | 45.14 | 44.99 | 46.00 | 0.20 | 0.44 |
16:40 10.09.2025 |
35’655.81 CHF | ||
|
MSCI US55354G1004 |
565.92 | 569.16 | 565.76 | 571.77 | -3.24 | -0.57 |
16:38 10.09.2025 |
35’479.11 CHF | ||
|
Monolithic Power Systems US6098391054 |
862.46 | 857.87 | 855.71 | 866.33 | 4.59 | 0.54 |
16:40 10.09.2025 |
33’038.02 CHF | ||
|
Martin Marietta Materials US5732841060 |
618.42 | 614.22 | 613.65 | 621.05 | 4.20 | 0.68 |
16:36 10.09.2025 |
30’183.31 CHF | ||
|
Microchip Technology US5950171042 |
64.52 | 64.76 | 64.21 | 65.69 | -0.24 | -0.37 |
16:40 10.09.2025 |
28’127.17 CHF | ||
|
Nucor US6703461052 |
142.69 | 141.02 | 141.23 | 143.61 | 1.67 | 1.18 |
16:36 10.09.2025 |
26’384.46 CHF | ||
|
NRG Energy US6293775085 |
159.41 | 152.26 | 155.00 | 159.79 | 7.15 | 4.70 |
16:40 10.09.2025 |
22’811.80 CHF | ||
|
Mettler-Toledo International US5926881054 |
1270.05 | 1285.31 | 1270.05 | 1270.05 | -15.26 | -1.19 |
15:30 10.09.2025 |
21’613.88 CHF | ||
|
NVR US62944T1051 |
8300.00 | 8276.25 | 8257.88 | 8308.59 | 23.75 | 0.29 |
16:36 10.09.2025 |
19’567.65 CHF | ||
|
Northern Trust US6658591044 |
128.37 | 128.88 | 127.83 | 129.17 | -0.51 | -0.40 |
16:39 10.09.2025 |
19’449.62 CHF | ||
|
NetApp US64110D1046 |
123.81 | 123.12 | 123.31 | 124.59 | 0.69 | 0.56 |
16:40 10.09.2025 |
19’305.07 CHF | ||
|
News b US65249B2088 |
31.77 | 32.45 | 31.76 | 32.40 | -0.68 | -2.10 |
16:40 10.09.2025 |
15’317.89 CHF | ||
|
Nisource US65473P1057 |
40.56 | 40.49 | 40.38 | 40.77 | 0.07 | 0.17 |
16:40 10.09.2025 |
15’118.68 CHF | ||
|
McCormick US5797802064 |
67.98 | 69.63 | 67.98 | 69.22 | -1.66 | -2.38 |
16:40 10.09.2025 |
15’025.75 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
143.78 | 145.43 | 143.78 | 145.80 | -1.65 | -1.13 |
16:38 10.09.2025 |
13’515.88 CHF | ||
|
News US65249B1098 |
28.88 | 29.42 | 28.87 | 29.39 | -0.55 | -1.85 |
16:40 10.09.2025 |
13’500.67 CHF | ||
|
Masco US5745991068 |
73.23 | 73.45 | 73.20 | 73.87 | -0.22 | -0.30 |
16:40 10.09.2025 |
12’666.24 CHF | ||
|
Nordson US6556631025 |
222.67 | 222.11 | 221.43 | 223.50 | 0.56 | 0.25 |
16:40 10.09.2025 |
10’140.63 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
24.76 | 25.37 | 24.61 | 25.66 | -0.61 | -2.40 |
16:40 10.09.2025 |
8’848.14 CHF | ||
|
The Mosaic US61945C1036 |
32.45 | 32.16 | 32.21 | 32.61 | 0.29 | 0.90 |
16:40 10.09.2025 |
8’252.86 CHF | ||
|
MGM Resorts International US5529531015 |
36.09 | 36.00 | 35.88 | 36.28 | 0.09 | 0.25 |
16:40 10.09.2025 |
7’864.28 CHF | ||
|
Moderna US60770K1079 |
24.65 | 24.47 | 24.50 | 25.34 | 0.18 | 0.74 |
16:40 10.09.2025 |
7’710.67 CHF | ||
|
Molina Healthcare US60855R1005 |
176.64 | 181.54 | 176.60 | 180.61 | -4.90 | -2.70 |
16:40 10.09.2025 |
7’594.11 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
48.62 | 49.45 | 48.54 | 49.21 | -0.83 | -1.68 |
16:39 10.09.2025 |
7’482.52 CHF | ||
|
Match Group US57667L1070 |
37.67 | 38.21 | 37.63 | 38.02 | -0.54 | -1.41 |
16:40 10.09.2025 |
7’445.74 CHF | ||
|
Mohawk Industries US6081901042 |
134.74 | 135.46 | 134.33 | 135.31 | -0.72 | -0.53 |
16:39 10.09.2025 |
6’916.27 CHF |
