S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.33 | 219.51 | 214.86 | 220.79 | -4.18 | -1.90 |
02:00 23.05.2026 |
4’090’817.14 CHF | ||
|
Microsoft US5949181045 |
418.57 | 419.09 | 416.34 | 424.40 | -0.52 | -0.12 |
02:00 23.05.2026 |
2’440’929.83 CHF | ||
|
Meta Platforms US30303M1027 |
610.26 | 607.38 | 607.00 | 614.77 | 2.88 | 0.47 |
02:00 23.05.2026 |
1’216’101.62 CHF | ||
|
Micron Technology US5951121038 |
751.00 | 762.10 | 747.32 | 780.18 | -11.10 | -1.46 |
02:00 23.05.2026 |
664’867.69 CHF | ||
|
MasterCard US57636Q1040 |
498.54 | 499.62 | 497.33 | 504.23 | -1.08 | -0.22 |
02:04 23.05.2026 |
345’810.22 CHF | ||
|
Netflix US64110L1061 |
88.60 | 89.30 | 88.18 | 89.96 | -0.70 | -0.78 |
02:00 23.05.2026 |
292’879.18 CHF | ||
|
Morgan Stanley US6174464486 |
201.03 | 200.51 | 200.71 | 203.09 | 0.52 | 0.26 |
02:04 23.05.2026 |
248’920.02 CHF | ||
|
Merck US58933Y1055 |
122.41 | 115.88 | 120.08 | 122.64 | 6.53 | 5.64 |
02:04 23.05.2026 |
237’340.78 CHF | ||
|
McDonald's US5801351017 |
282.27 | 284.18 | 280.45 | 283.72 | -1.91 | -0.67 |
02:04 23.05.2026 |
157’442.74 CHF | ||
|
NextEra Energy US65339F1012 |
88.55 | 89.69 | 87.96 | 89.84 | -1.14 | -1.27 |
02:04 23.05.2026 |
144’962.48 CHF | ||
|
Newmont Corporation US6516391066 |
107.64 | 108.33 | 106.29 | 109.04 | -0.69 | -0.64 |
02:04 23.05.2026 |
90’209.46 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.60 | 78.15 | 78.21 | 79.24 | 0.45 | 0.58 |
02:04 23.05.2026 |
79’221.04 CHF | ||
|
McKesson US58155Q1031 |
766.08 | 766.50 | 759.31 | 772.89 | -0.42 | -0.05 |
02:04 23.05.2026 |
72’290.83 CHF | ||
|
Monster Beverage US61174X1090 |
86.79 | 86.32 | 85.94 | 87.09 | 0.47 | 0.54 |
02:00 23.05.2026 |
66’634.98 CHF | ||
|
NXP Semiconductors NL0009538784 |
316.47 | 299.38 | 300.80 | 316.74 | 17.09 | 5.71 |
02:00 23.05.2026 |
62’724.07 CHF | ||
|
Mondelez US6092071058 |
61.76 | 61.50 | 61.51 | 62.19 | 0.26 | 0.42 |
02:00 23.05.2026 |
62’236.34 CHF | ||
|
Northrop Grumman US6668071029 |
555.58 | 551.58 | 550.61 | 557.64 | 4.00 | 0.73 |
02:04 23.05.2026 |
61’947.82 CHF | ||
|
Moody's US6153691059 |
449.12 | 445.37 | 445.64 | 452.15 | 3.75 | 0.84 |
02:04 23.05.2026 |
61’595.00 CHF | ||
|
Monolithic Power Systems US6098391054 |
1589.81 | 1561.25 | 1560.38 | 1595.72 | 28.56 | 1.83 |
02:00 23.05.2026 |
61’317.18 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.74 | 92.34 | 91.57 | 92.93 | -0.60 | -0.65 |
02:00 23.05.2026 |
59’683.47 CHF | ||
|
Norfolk Southern US6558441084 |
314.53 | 311.44 | 311.17 | 317.00 | 3.09 | 0.99 |
02:04 23.05.2026 |
55’456.24 CHF | ||
|
Motorola Solutions US6200763075 |
404.08 | 400.24 | 400.04 | 407.08 | 3.84 | 0.96 |
02:04 23.05.2026 |
52’656.88 CHF | ||
|
Nike US6541061031 |
44.67 | 44.39 | 44.22 | 44.72 | 0.28 | 0.63 |
02:04 23.05.2026 |
51’931.20 CHF | ||
|
ONEOK US6826801036 |
94.03 | 92.62 | 92.61 | 94.39 | 1.41 | 1.52 |
02:04 23.05.2026 |
46’507.17 CHF | ||
|
Occidental Petroleum US6745991058 |
58.81 | 58.83 | 58.09 | 59.17 | -0.02 | -0.03 |
02:04 23.05.2026 |
45’920.34 CHF | ||
|
MetLife US59156R1086 |
84.06 | 84.30 | 83.89 | 85.29 | -0.24 | -0.28 |
02:04 23.05.2026 |
42’460.55 CHF | ||
|
Nucor US6703461052 |
232.00 | 226.44 | 228.46 | 233.00 | 5.56 | 2.46 |
02:04 23.05.2026 |
41’478.15 CHF | ||
|
Nasdaq US6311031081 |
91.01 | 90.41 | 90.44 | 91.88 | 0.60 | 0.66 |
02:00 23.05.2026 |
40’405.77 CHF | ||
|
Microchip Technology US5950171042 |
93.43 | 91.11 | 90.69 | 94.90 | 2.32 | 2.55 |
02:00 23.05.2026 |
39’759.33 CHF | ||
|
ON Semiconductor US6821891057 |
116.20 | 109.61 | 110.83 | 117.87 | 6.59 | 6.01 |
02:00 23.05.2026 |
35’749.90 CHF | ||
|
Old Dominion Freight Line US6795801009 |
210.47 | 207.69 | 206.29 | 210.86 | 2.78 | 1.34 |
02:00 23.05.2026 |
34’361.88 CHF | ||
|
MSCI US55354G1004 |
588.55 | 582.34 | 583.68 | 591.17 | 6.21 | 1.07 |
02:04 23.05.2026 |
33’636.04 CHF | ||
|
Northern Trust US6658591044 |
167.77 | 167.11 | 166.16 | 168.89 | 0.66 | 0.39 |
02:00 23.05.2026 |
24’371.74 CHF | ||
|
NRG Energy US6293775085 |
137.65 | 136.92 | 136.17 | 139.81 | 0.73 | 0.53 |
02:04 23.05.2026 |
22’799.22 CHF | ||
|
NetApp US64110D1046 |
139.36 | 123.95 | 123.04 | 141.75 | 15.42 | 12.44 |
02:00 23.05.2026 |
21’588.45 CHF | ||
|
Nisource US65473P1057 |
47.85 | 47.71 | 47.38 | 47.92 | 0.14 | 0.29 |
02:04 23.05.2026 |
18’009.66 CHF | ||
|
Mettler-Toledo International US5926881054 |
1103.09 | 1090.45 | 1089.68 | 1109.32 | 12.64 | 1.16 |
02:04 23.05.2026 |
17’499.11 CHF | ||
|
Omnicom Group US6819191064 |
74.93 | 73.77 | 74.22 | 75.46 | 1.16 | 1.57 |
02:04 23.05.2026 |
16’764.86 CHF | ||
|
Moderna US60770K1079 |
46.88 | 47.26 | 46.77 | 48.30 | -0.38 | -0.80 |
02:00 23.05.2026 |
14’602.73 CHF | ||
|
NVR US62944T1051 |
6036.99 | 6047.87 | 5985.00 | 6100.00 | -10.88 | -0.18 |
02:04 23.05.2026 |
12’792.64 CHF | ||
|
News b US65249B2088 |
29.68 | 30.08 | 29.43 | 30.37 | -0.40 | -1.33 |
02:00 23.05.2026 |
12’755.46 CHF | ||
|
Nordson US6556631025 |
289.90 | 286.77 | 285.40 | 290.27 | 3.13 | 1.09 |
02:00 23.05.2026 |
12’680.43 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
131.14 | 130.01 | 130.44 | 131.83 | 1.13 | 0.87 |
02:04 23.05.2026 |
11’981.81 CHF | ||
|
News US65249B1098 |
25.89 | 26.26 | 25.63 | 26.50 | -0.37 | -1.41 |
02:00 23.05.2026 |
11’126.65 CHF | ||
|
Masco US5745991068 |
67.26 | 67.15 | 66.25 | 67.61 | 0.11 | 0.16 |
02:04 23.05.2026 |
10’651.88 CHF | ||
|
McCormick US5797802064 |
47.80 | 46.96 | 47.03 | 47.96 | 0.84 | 1.79 |
02:04 23.05.2026 |
10’083.84 CHF | ||
|
MGM Resorts International US5529531015 |
38.40 | 37.66 | 37.73 | 38.74 | 0.74 | 1.96 |
02:04 23.05.2026 |
7’712.74 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
42.55 | 42.53 | 42.04 | 42.94 | 0.02 | 0.05 |
02:04 23.05.2026 |
5’938.38 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
16.30 | 16.47 | 16.26 | 16.63 | -0.17 | -1.03 |
02:04 23.05.2026 |
5’936.09 CHF | ||
|
The Mosaic US61945C1036 |
22.51 | 21.94 | 22.03 | 22.62 | 0.57 | 2.60 |
02:04 23.05.2026 |
5’616.73 CHF |
