S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172.70 | 178.56 | 171.73 | 178.26 | -5.86 | -3.28 |
01:00 21.03.2026 |
3’306’947.54 CHF | ||
|
Microsoft US5949181045 |
381.87 | 389.02 | 380.12 | 387.00 | -7.15 | -1.84 |
01:00 21.03.2026 |
2’234’485.50 CHF | ||
|
Meta Platforms US30303M1027 |
593.66 | 606.70 | 587.29 | 603.94 | -13.04 | -2.15 |
01:00 21.03.2026 |
1’183’344.17 CHF | ||
|
Micron Technology US5951121038 |
422.90 | 444.27 | 415.40 | 449.10 | -21.37 | -4.81 |
01:00 21.03.2026 |
375’812.75 CHF | ||
|
MasterCard US57636Q1040 |
496.32 | 491.14 | 491.21 | 499.08 | 5.18 | 1.05 |
01:04 21.03.2026 |
348’789.78 CHF | ||
|
Netflix US64110L1061 |
91.82 | 91.74 | 90.70 | 91.88 | 0.08 | 0.09 |
01:00 21.03.2026 |
305’492.58 CHF | ||
|
Merck US58933Y1055 |
114.18 | 114.20 | 112.72 | 115.17 | -0.02 | -0.02 |
01:04 21.03.2026 |
222’451.69 CHF | ||
|
Morgan Stanley US6174464486 |
161.47 | 158.55 | 157.45 | 163.11 | 2.92 | 1.84 |
01:04 21.03.2026 |
202’037.85 CHF | ||
|
McDonald's US5801351017 |
308.85 | 309.58 | 307.66 | 311.19 | -0.73 | -0.24 |
01:04 21.03.2026 |
172’893.49 CHF | ||
|
NextEra Energy US65339F1012 |
89.50 | 92.41 | 89.17 | 94.20 | -2.91 | -3.15 |
01:04 21.03.2026 |
146’943.17 CHF | ||
|
Medtronic IE00BTN1Y115 |
86.16 | 86.87 | 85.78 | 87.20 | -0.71 | -0.82 |
01:04 21.03.2026 |
87’169.03 CHF | ||
|
McKesson US58155Q1031 |
885.84 | 898.95 | 877.30 | 899.95 | -13.11 | -1.46 |
01:04 21.03.2026 |
85’501.55 CHF | ||
|
Newmont Corporation US6516391066 |
95.80 | 99.20 | 94.35 | 99.68 | -3.40 | -3.43 |
01:04 21.03.2026 |
82’124.21 CHF | ||
|
Northrop Grumman US6668071029 |
706.95 | 714.15 | 701.20 | 714.72 | -7.20 | -1.01 |
01:04 21.03.2026 |
79’061.88 CHF | ||
|
Nike US6541061031 |
52.37 | 53.44 | 52.18 | 53.59 | -1.07 | -2.00 |
01:04 21.03.2026 |
61’092.35 CHF | ||
|
Moody's US6153691059 |
435.12 | 435.80 | 432.47 | 439.09 | -0.68 | -0.16 |
01:04 21.03.2026 |
60’792.01 CHF | ||
|
Motorola Solutions US6200763075 |
452.35 | 459.16 | 451.24 | 459.74 | -6.81 | -1.48 |
01:04 21.03.2026 |
59’049.79 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.30 | 87.91 | 86.78 | 88.63 | -0.61 | -0.69 |
01:00 21.03.2026 |
57’681.86 CHF | ||
|
Monster Beverage US61174X1090 |
73.69 | 73.74 | 73.25 | 74.49 | -0.05 | -0.07 |
01:00 21.03.2026 |
56’806.29 CHF | ||
|
Mondelez US6092071058 |
56.21 | 56.49 | 56.01 | 57.02 | -0.28 | -0.50 |
01:00 21.03.2026 |
56’777.92 CHF | ||
|
Norfolk Southern US6558441084 |
281.09 | 278.19 | 277.97 | 282.43 | 2.90 | 1.04 |
01:04 21.03.2026 |
49’742.74 CHF | ||
|
Occidental Petroleum US6745991058 |
60.71 | 59.58 | 59.90 | 61.36 | 1.13 | 1.90 |
01:04 21.03.2026 |
47’182.77 CHF | ||
|
Monolithic Power Systems US6098391054 |
1068.85 | 1092.69 | 1051.31 | 1099.19 | -23.84 | -2.18 |
01:00 21.03.2026 |
41’370.06 CHF | ||
|
Nasdaq US6311031081 |
86.34 | 86.27 | 85.42 | 86.64 | 0.07 | 0.08 |
01:00 21.03.2026 |
38’674.83 CHF | ||
|
NXP Semiconductors NL0009538784 |
191.37 | 192.35 | 188.87 | 194.09 | -0.98 | -0.51 |
01:00 21.03.2026 |
38’106.21 CHF | ||
|
MetLife US59156R1086 |
68.56 | 68.61 | 67.82 | 69.00 | -0.05 | -0.07 |
01:04 21.03.2026 |
35’227.60 CHF | ||
|
MSCI US55354G1004 |
552.63 | 556.27 | 549.69 | 555.99 | -3.64 | -0.65 |
01:04 21.03.2026 |
31’996.08 CHF | ||
|
Old Dominion Freight Line US6795801009 |
183.92 | 182.36 | 180.12 | 184.02 | 1.56 | 0.86 |
01:00 21.03.2026 |
30’207.14 CHF | ||
|
Nucor US6703461052 |
158.58 | 161.95 | 158.00 | 162.59 | -3.37 | -2.08 |
01:04 21.03.2026 |
28’463.16 CHF | ||
|
Microchip Technology US5950171042 |
62.97 | 63.29 | 62.12 | 64.29 | -0.32 | -0.51 |
01:00 21.03.2026 |
26’851.47 CHF | ||
|
NRG Energy US6293775085 |
145.80 | 161.40 | 144.72 | 162.43 | -15.60 | -9.67 |
01:04 21.03.2026 |
24’610.24 CHF | ||
|
Northern Trust US6658591044 |
135.74 | 135.78 | 134.34 | 136.19 | -0.04 | -0.03 |
01:00 21.03.2026 |
19’876.86 CHF | ||
|
Mettler-Toledo International US5926881054 |
1204.48 | 1190.49 | 1196.67 | 1218.00 | 13.99 | 1.18 |
01:04 21.03.2026 |
19’291.47 CHF | ||
|
ON Semiconductor US6821891057 |
59.26 | 59.29 | 58.28 | 60.34 | -0.03 | -0.05 |
01:00 21.03.2026 |
18’399.66 CHF | ||
|
Omnicom Group US6819191064 |
75.06 | 75.84 | 74.08 | 76.28 | -0.78 | -1.03 |
01:04 21.03.2026 |
18’355.63 CHF | ||
|
Nisource US65473P1057 |
45.02 | 46.69 | 44.68 | 46.83 | -1.67 | -3.58 |
01:04 21.03.2026 |
16’976.42 CHF | ||
|
Moderna US60770K1079 |
51.38 | 52.37 | 50.64 | 52.98 | -0.99 | -1.89 |
01:00 21.03.2026 |
15’990.16 CHF | ||
|
NetApp US64110D1046 |
101.11 | 103.09 | 100.16 | 103.16 | -1.98 | -1.92 |
01:00 21.03.2026 |
15’722.29 CHF | ||
|
NVR US62944T1051 |
6369.38 | 6417.90 | 6304.45 | 6427.90 | -48.52 | -0.76 |
01:04 21.03.2026 |
14’022.16 CHF | ||
|
News b US65249B2088 |
27.39 | 27.24 | 26.99 | 27.58 | 0.15 | 0.55 |
01:00 21.03.2026 |
11’986.97 CHF | ||
|
Nordson US6556631025 |
262.73 | 267.21 | 260.91 | 267.21 | -4.48 | -1.68 |
01:00 21.03.2026 |
11’549.01 CHF | ||
|
McCormick US5797802064 |
53.23 | 54.05 | 52.69 | 54.30 | -0.82 | -1.52 |
01:04 21.03.2026 |
11’259.79 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
121.79 | 124.51 | 121.34 | 124.36 | -2.72 | -2.18 |
01:04 21.03.2026 |
11’219.11 CHF | ||
|
News US65249B1098 |
24.05 | 23.93 | 23.79 | 24.23 | 0.12 | 0.50 |
01:00 21.03.2026 |
10’525.25 CHF | ||
|
MGM Resorts International US5529531015 |
35.37 | 37.14 | 35.21 | 37.01 | -1.77 | -4.77 |
01:04 21.03.2026 |
7’130.39 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
18.95 | 19.64 | 18.83 | 19.48 | -0.69 | -3.51 |
01:04 21.03.2026 |
6’802.52 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
41.40 | 42.28 | 41.39 | 42.45 | -0.88 | -2.08 |
01:04 21.03.2026 |
6’130.88 CHF | ||
|
The Mosaic US61945C1036 |
23.59 | 26.20 | 23.59 | 25.46 | -2.61 | -9.96 |
01:04 21.03.2026 |
5’902.11 CHF | ||
|
Match Group US57667L1070 |
31.06 | 31.47 | 31.05 | 31.66 | -0.41 | -1.30 |
01:00 21.03.2026 |
5’694.06 CHF | ||
|
Molina Healthcare US60855R1005 |
139.41 | 142.21 | 138.63 | 142.04 | -2.80 | -1.97 |
01:04 21.03.2026 |
5’657.57 CHF |
