S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
228.87 | 227.38 | 0.00 | 0.00 | 1.49 | 0.66 |
02:00 23.09.2026 |
4’504’446.15 CHF | ||
|
Microsoft US5949181045 |
498.00 | 501.61 | 0.00 | 0.00 | -3.61 | -0.72 |
02:00 23.09.2026 |
3’061’730.13 CHF | ||
|
Meta Platforms US30303M1027 |
736.60 | 741.25 | 0.00 | 0.00 | -4.65 | -0.63 |
02:00 23.09.2026 |
1’552’206.08 CHF | ||
|
Micron Technology US5951121038 |
1096.16 | 1043.96 | 0.00 | 0.00 | 52.20 | 5.00 |
02:00 23.09.2026 |
969’169.84 CHF | ||
|
MasterCard US57636Q1040 |
555.89 | 567.65 | 0.00 | 0.00 | -11.76 | -2.07 |
02:04 23.09.2026 |
408’753.72 CHF | ||
|
Merck US58933Y1055 |
150.91 | 149.50 | 0.00 | 0.00 | 1.41 | 0.94 |
02:04 23.09.2026 |
303’188.25 CHF | ||
|
Morgan Stanley US6174464486 |
200.18 | 206.12 | 0.00 | 0.00 | -5.94 | -2.88 |
02:04 23.09.2026 |
266’102.85 CHF | ||
|
Netflix US64110L1061 |
72.16 | 73.36 | 0.00 | 0.00 | -1.20 | -1.64 |
02:00 23.09.2026 |
251’093.74 CHF | ||
|
Marvell Technology US5738741041 |
262.36 | 257.38 | 0.00 | 0.00 | 4.98 | 1.93 |
02:00 23.09.2026 |
185’522.66 CHF | ||
|
McDonald's US5801351017 |
250.35 | 247.88 | 0.00 | 0.00 | 2.47 | 1.00 |
02:04 23.09.2026 |
144’187.36 CHF | ||
|
NextEra Energy US65339F1012 |
79.26 | 79.63 | 0.00 | 0.00 | -0.37 | -0.46 |
02:04 23.09.2026 |
136’539.70 CHF | ||
|
Newmont Corporation US6516391066 |
127.26 | 123.05 | 0.00 | 0.00 | 4.21 | 3.42 |
02:04 23.09.2026 |
106’577.76 CHF | ||
|
Medtronic IE00BTN1Y115 |
90.77 | 91.75 | 0.00 | 0.00 | -0.98 | -1.07 |
02:04 23.09.2026 |
96’470.88 CHF | ||
|
McKesson US58155Q1031 |
891.23 | 886.47 | 0.00 | 0.00 | 4.76 | 0.54 |
02:04 23.09.2026 |
84’956.66 CHF | ||
|
Monster Beverage US61174X1090 |
44.27 | 44.00 | 0.00 | 0.00 | 0.27 | 0.61 |
02:00 23.09.2026 |
70’854.97 CHF | ||
|
Moody's US6153691059 |
469.25 | 467.22 | 0.00 | 0.00 | 2.03 | 0.43 |
02:04 23.09.2026 |
66’518.34 CHF | ||
|
Mondelez US6092071058 |
61.08 | 60.17 | 0.00 | 0.00 | 0.91 | 1.51 |
02:00 23.09.2026 |
63’126.00 CHF | ||
|
Motorola Solutions US6200763075 |
456.70 | 461.36 | 0.00 | 0.00 | -4.66 | -1.01 |
02:04 23.09.2026 |
62’761.64 CHF | ||
|
Northrop Grumman US6668071029 |
509.86 | 526.66 | 0.00 | 0.00 | -16.80 | -3.19 |
02:04 23.09.2026 |
61’501.17 CHF | ||
|
Norfolk Southern US6558441084 |
314.00 | 309.07 | 0.00 | 0.00 | 4.93 | 1.60 |
02:04 23.09.2026 |
57’062.94 CHF | ||
|
Moderna US60770K1079 |
182.56 | 172.94 | 0.00 | 0.00 | 9.62 | 5.56 |
02:00 23.09.2026 |
56’754.10 CHF | ||
|
O Reilly Automotive US67103H1077 |
85.82 | 82.88 | 0.00 | 0.00 | 2.94 | 3.55 |
02:00 23.09.2026 |
55’112.41 CHF | ||
|
Monolithic Power Systems US6098391054 |
1380.62 | 1277.68 | 0.00 | 0.00 | 102.94 | 8.06 |
02:00 23.09.2026 |
51’612.61 CHF | ||
|
MetLife US59156R1086 |
95.92 | 96.64 | 0.00 | 0.00 | -0.72 | -0.75 |
02:04 23.09.2026 |
50’481.11 CHF | ||
|
NXP Semiconductors NL0009538784 |
237.57 | 232.41 | 0.00 | 0.00 | 5.16 | 2.22 |
02:00 23.09.2026 |
48’173.70 CHF | ||
|
Occidental Petroleum US6745991058 |
56.31 | 57.25 | 0.00 | 0.00 | -0.94 | -1.64 |
02:04 23.09.2026 |
47’042.45 CHF | ||
|
Nucor US6703461052 |
245.66 | 242.40 | 0.00 | 0.00 | 3.26 | 1.34 |
02:04 23.09.2026 |
45’205.71 CHF | ||
|
Nike US6541061031 |
36.10 | 36.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 23.09.2026 |
44’021.64 CHF | ||
|
Nasdaq US6311031081 |
94.50 | 94.69 | 0.00 | 0.00 | -0.19 | -0.20 |
02:00 23.09.2026 |
43’508.10 CHF | ||
|
MSCI US55354G1004 |
548.88 | 558.97 | 0.00 | 0.00 | -10.09 | -1.81 |
02:04 23.09.2026 |
33’403.73 CHF | ||
|
Microchip Technology US5950171042 |
75.82 | 74.78 | 0.00 | 0.00 | 1.04 | 1.39 |
02:00 23.09.2026 |
33’378.33 CHF | ||
|
NetApp US64110D1046 |
192.91 | 198.15 | 0.00 | 0.00 | -5.24 | -2.64 |
02:00 23.09.2026 |
31’992.61 CHF | ||
|
Old Dominion Freight Line US6795801009 |
177.31 | 175.36 | 0.00 | 0.00 | 1.95 | 1.11 |
02:00 23.09.2026 |
29’889.68 CHF | ||
|
Martin Marietta Materials US5732841060 |
499.34 | 499.67 | 0.00 | 0.00 | -0.33 | -0.07 |
02:04 23.09.2026 |
29’170.10 CHF | ||
|
Northern Trust US6658591044 |
173.40 | 178.95 | 0.00 | 0.00 | -5.55 | -3.10 |
02:00 23.09.2026 |
26’912.28 CHF | ||
|
Mettler-Toledo International US5926881054 |
1490.76 | 1430.44 | 0.00 | 0.00 | 60.32 | 4.22 |
02:04 23.09.2026 |
23’559.48 CHF | ||
|
ON Semiconductor US6821891057 |
73.60 | 71.72 | 0.00 | 0.00 | 1.88 | 2.62 |
02:00 23.09.2026 |
22’951.45 CHF | ||
|
NRG Energy US6293775085 |
102.75 | 103.28 | 0.00 | 0.00 | -0.53 | -0.51 |
02:04 23.09.2026 |
17’846.03 CHF | ||
|
Omnicom Group US6819191064 |
75.34 | 75.59 | 0.00 | 0.00 | -0.25 | -0.33 |
02:04 23.09.2026 |
17’046.49 CHF | ||
|
Nisource US65473P1057 |
39.88 | 40.52 | 0.00 | 0.00 | -0.64 | -1.58 |
02:04 23.09.2026 |
15’972.93 CHF | ||
|
News b US65249B2088 |
32.38 | 32.86 | 0.00 | 0.00 | -0.48 | -1.46 |
02:00 23.09.2026 |
14’614.35 CHF | ||
|
Nordson US6556631025 |
319.67 | 314.35 | 0.00 | 0.00 | 5.32 | 1.69 |
02:00 23.09.2026 |
14’392.49 CHF | ||
|
NVR US62944T1051 |
6338.92 | 6188.95 | 0.00 | 0.00 | 149.97 | 2.42 |
02:04 23.09.2026 |
13’557.00 CHF | ||
|
News US65249B1098 |
29.25 | 29.70 | 0.00 | 0.00 | -0.45 | -1.52 |
02:00 23.09.2026 |
13’208.95 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
119.15 | 118.86 | 0.00 | 0.00 | 0.29 | 0.24 |
02:04 23.09.2026 |
11’335.70 CHF | ||
|
Masco US5745991068 |
69.96 | 67.74 | 0.00 | 0.00 | 2.22 | 3.28 |
02:04 23.09.2026 |
10’979.83 CHF | ||
|
McCormick US5797802064 |
49.42 | 48.89 | 0.00 | 0.00 | 0.53 | 1.08 |
02:04 23.09.2026 |
10’804.49 CHF | ||
|
MGM Resorts International US5529531015 |
38.90 | 38.73 | 0.00 | 0.00 | 0.17 | 0.44 |
02:04 23.09.2026 |
8’009.73 CHF | ||
|
The Mosaic US61945C1036 |
24.73 | 24.07 | 0.00 | 0.00 | 0.66 | 2.74 |
02:04 23.09.2026 |
6’289.75 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
14.22 | 14.24 | 0.00 | 0.00 | -0.02 | -0.14 |
02:04 23.09.2026 |
5’374.93 CHF |
