S&P 500 998434 / US78378X1072
6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190.53 | 188.61 | 189.61 | 192.69 | 1.92 | 1.02 |
02:00 27.12.2025 |
3’616’449.40 CHF | ||
|
Microsoft US5949181045 |
487.71 | 488.02 | 485.96 | 488.12 | -0.31 | -0.06 |
02:00 27.12.2025 |
2’862’048.12 CHF | ||
|
Meta Platforms US30303M1027 |
663.29 | 667.55 | 661.35 | 668.90 | -4.26 | -0.64 |
02:00 27.12.2025 |
1’327’659.74 CHF | ||
|
MasterCard US57636Q1040 |
579.60 | 579.45 | 578.69 | 581.00 | 0.15 | 0.03 |
22:15 26.12.2025 |
410’583.61 CHF | ||
|
Netflix US64110L1061 |
94.47 | 93.64 | 93.27 | 94.69 | 0.83 | 0.89 |
02:00 27.12.2025 |
337’630.36 CHF | ||
|
Micron Technology US5951121038 |
284.79 | 286.68 | 283.47 | 290.66 | -1.89 | -0.66 |
02:00 27.12.2025 |
254’599.86 CHF | ||
|
Morgan Stanley US6174464486 |
181.87 | 181.65 | 181.26 | 182.31 | 0.22 | 0.12 |
22:15 26.12.2025 |
227’800.89 CHF | ||
|
Merck US58933Y1055 |
106.78 | 106.45 | 106.05 | 107.01 | 0.33 | 0.31 |
22:15 26.12.2025 |
208’479.02 CHF | ||
|
McDonald's US5801351017 |
310.68 | 313.33 | 309.91 | 313.10 | -2.65 | -0.85 |
22:15 26.12.2025 |
176’070.79 CHF | ||
|
NextEra Energy US65339F1012 |
80.41 | 80.45 | 80.06 | 80.55 | -0.04 | -0.05 |
22:15 26.12.2025 |
132’204.25 CHF | ||
|
Medtronic IE00BTN1Y115 |
96.52 | 97.27 | 96.02 | 96.72 | -0.75 | -0.77 |
22:15 26.12.2025 |
98’396.97 CHF | ||
|
Newmont Corporation US6516391066 |
105.78 | 104.73 | 104.68 | 106.32 | 1.05 | 1.00 |
22:15 26.12.2025 |
90’180.11 CHF | ||
|
McKesson US58155Q1031 |
828.26 | 826.43 | 825.21 | 829.78 | 1.83 | 0.22 |
22:15 26.12.2025 |
80’487.35 CHF | ||
|
Moody's US6153691059 |
520.04 | 517.28 | 517.20 | 520.88 | 2.76 | 0.53 |
22:15 26.12.2025 |
72’816.86 CHF | ||
|
Nike US6541061031 |
60.93 | 60.00 | 59.88 | 60.93 | 0.93 | 1.55 |
22:15 26.12.2025 |
69’983.44 CHF | ||
|
Northrop Grumman US6668071029 |
577.37 | 582.35 | 575.47 | 582.02 | -4.98 | -0.86 |
22:15 26.12.2025 |
65’581.35 CHF | ||
|
O Reilly Automotive US67103H1077 |
92.25 | 92.40 | 91.92 | 92.67 | -0.15 | -0.16 |
02:00 27.12.2025 |
61’543.10 CHF | ||
|
Monster Beverage US61174X1090 |
77.31 | 77.42 | 76.94 | 77.74 | -0.11 | -0.14 |
02:00 27.12.2025 |
59’685.45 CHF | ||
|
Norfolk Southern US6558441084 |
290.96 | 292.71 | 290.89 | 293.33 | -1.75 | -0.60 |
22:15 26.12.2025 |
56’519.35 CHF | ||
|
Mondelez US6092071058 |
54.64 | 54.62 | 54.32 | 54.72 | 0.02 | 0.04 |
02:00 27.12.2025 |
55’612.70 CHF | ||
|
Motorola Solutions US6200763075 |
377.04 | 376.48 | 375.61 | 377.86 | 0.56 | 0.15 |
22:15 26.12.2025 |
49’477.87 CHF | ||
|
NXP Semiconductors NL0009538784 |
222.87 | 225.26 | 222.75 | 225.64 | -2.39 | -1.06 |
02:00 27.12.2025 |
44’733.60 CHF | ||
|
Nasdaq US6311031081 |
99.35 | 98.64 | 98.57 | 99.42 | 0.71 | 0.72 |
02:00 27.12.2025 |
44’442.33 CHF | ||
|
MetLife US59156R1086 |
80.30 | 81.05 | 80.16 | 80.90 | -0.75 | -0.93 |
22:15 26.12.2025 |
42’138.46 CHF | ||
|
Monolithic Power Systems US6098391054 |
946.32 | 953.25 | 945.63 | 960.44 | -6.93 | -0.73 |
02:00 27.12.2025 |
36’034.39 CHF | ||
|
MSCI US55354G1004 |
584.99 | 581.75 | 580.97 | 585.90 | 3.24 | 0.56 |
22:15 26.12.2025 |
34’491.82 CHF | ||
|
Occidental Petroleum US6745991058 |
39.85 | 40.00 | 39.45 | 40.03 | -0.15 | -0.38 |
22:15 26.12.2025 |
31’095.69 CHF | ||
|
Nucor US6703461052 |
166.35 | 165.49 | 165.23 | 166.45 | 0.86 | 0.52 |
22:15 26.12.2025 |
29’884.86 CHF | ||
|
Microchip Technology US5950171042 |
64.94 | 65.36 | 64.82 | 65.75 | -0.42 | -0.64 |
02:00 27.12.2025 |
27’872.54 CHF | ||
|
Old Dominion Freight Line US6795801009 |
159.49 | 159.36 | 158.04 | 159.62 | 0.13 | 0.08 |
02:00 27.12.2025 |
26’293.03 CHF | ||
|
NRG Energy US6293775085 |
160.88 | 160.56 | 158.39 | 161.42 | 0.32 | 0.20 |
22:15 26.12.2025 |
24’279.10 CHF | ||
|
Mettler-Toledo International US5926881054 |
1420.10 | 1417.16 | 1413.21 | 1421.74 | 2.94 | 0.21 |
22:15 26.12.2025 |
22’843.61 CHF | ||
|
Northern Trust US6658591044 |
140.14 | 140.70 | 139.61 | 140.93 | -0.56 | -0.40 |
02:00 27.12.2025 |
20’995.98 CHF | ||
|
Omnicom Group US6819191064 |
80.03 | 79.95 | 79.55 | 80.11 | 0.08 | 0.10 |
22:15 26.12.2025 |
19’942.48 CHF | ||
|
ON Semiconductor US6821891057 |
54.93 | 55.08 | 54.84 | 55.58 | -0.15 | -0.27 |
02:00 27.12.2025 |
17’487.98 CHF | ||
|
NetApp US64110D1046 |
110.51 | 110.06 | 109.88 | 110.61 | 0.46 | 0.41 |
02:00 27.12.2025 |
17’199.58 CHF | ||
|
NVR US62944T1051 |
7382.16 | 7385.29 | 7351.00 | 7425.24 | -3.13 | -0.04 |
22:15 26.12.2025 |
16’546.65 CHF | ||
|
Nisource US65473P1057 |
41.72 | 41.88 | 41.62 | 41.90 | -0.16 | -0.38 |
22:15 26.12.2025 |
15’769.39 CHF | ||
|
McCormick US5797802064 |
68.93 | 68.88 | 68.52 | 69.19 | 0.05 | 0.07 |
22:15 26.12.2025 |
14’586.39 CHF | ||
|
News b US65249B2088 |
29.87 | 30.01 | 29.82 | 30.10 | -0.14 | -0.47 |
02:00 27.12.2025 |
13’296.40 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
137.80 | 137.44 | 136.96 | 137.94 | 0.36 | 0.26 |
22:15 26.12.2025 |
12’697.40 CHF | ||
|
News US65249B1098 |
26.22 | 26.44 | 26.18 | 26.52 | -0.22 | -0.83 |
02:00 27.12.2025 |
11’714.66 CHF | ||
|
Nordson US6556631025 |
243.99 | 243.47 | 242.44 | 244.11 | 0.52 | 0.21 |
02:00 27.12.2025 |
10’724.42 CHF | ||
|
Moderna US60770K1079 |
31.20 | 32.75 | 31.07 | 32.66 | -1.55 | -4.73 |
02:00 27.12.2025 |
10’097.27 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
22.81 | 23.17 | 22.51 | 23.19 | -0.36 | -1.55 |
22:15 26.12.2025 |
8’323.27 CHF | ||
|
MGM Resorts International US5529531015 |
37.68 | 37.09 | 37.24 | 37.75 | 0.59 | 1.59 |
22:15 26.12.2025 |
8’004.52 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
46.42 | 46.33 | 46.00 | 46.47 | 0.09 | 0.19 |
22:15 26.12.2025 |
6’867.69 CHF | ||
|
Molina Healthcare US60855R1005 |
164.84 | 163.47 | 162.38 | 165.00 | 1.37 | 0.84 |
22:15 26.12.2025 |
6’629.99 CHF | ||
|
Match Group US57667L1070 |
32.54 | 32.89 | 32.49 | 32.81 | -0.35 | -1.06 |
02:00 27.12.2025 |
6’126.55 CHF | ||
|
The Mosaic US61945C1036 |
24.31 | 24.24 | 24.04 | 24.36 | 0.07 | 0.29 |
22:15 26.12.2025 |
6’071.02 CHF |
