S&P 500 998434 / US78378X1072
7’663.43
Pkt
-93.74
Pkt
-1.21 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
348.22 | 343.99 | 0.00 | 0.00 | 4.23 | 1.23 |
02:00 23.10.2026 |
4’127’877.85 CHF | ||
|
Alphabet A US02079K3059 |
324.22 | 334.76 | 0.00 | 0.00 | -10.54 | -3.15 |
02:00 23.10.2026 |
3’366’361.43 CHF | ||
|
Alphabet C US02079K1079 |
320.76 | 330.95 | 0.00 | 0.00 | -10.19 | -3.08 |
02:00 23.10.2026 |
3’328’047.90 CHF | ||
|
Amazon US0231351067 |
250.38 | 262.37 | 0.00 | 0.00 | -11.99 | -4.57 |
02:00 23.10.2026 |
2’326’951.85 CHF | ||
|
AMD US0079031078 |
507.93 | 552.72 | 0.00 | 0.00 | -44.79 | -8.10 |
02:00 23.10.2026 |
741’914.36 CHF | ||
|
AbbVie US00287Y1091 |
285.19 | 284.80 | 0.00 | 0.00 | 0.39 | 0.14 |
02:04 23.10.2026 |
413’815.50 CHF | ||
|
Applied Materials US0382221051 |
375.58 | 408.94 | 0.00 | 0.00 | -33.36 | -8.16 |
02:00 23.10.2026 |
266’845.78 CHF | ||
|
Amgen US0311621009 |
447.28 | 438.34 | 0.00 | 0.00 | 8.94 | 2.04 |
02:00 23.10.2026 |
194’855.91 CHF | ||
|
Arista Networks US0404132054 |
171.07 | 184.33 | 0.00 | 0.00 | -13.26 | -7.19 |
02:04 23.10.2026 |
191’155.85 CHF | ||
|
American Express US0258161092 |
325.17 | 323.61 | 0.00 | 0.00 | 1.56 | 0.48 |
02:04 23.10.2026 |
179’690.80 CHF | ||
|
Analog Devices US0326541051 |
385.76 | 405.96 | 0.00 | 0.00 | -20.20 | -4.98 |
02:00 23.10.2026 |
161’746.92 CHF | ||
|
Amphenol US0320951017 |
73.07 | 79.20 | 0.00 | 0.00 | -6.13 | -7.74 |
02:04 23.10.2026 |
160’588.22 CHF | ||
|
Abbott Laboratories US0028241000 |
102.51 | 100.51 | 0.00 | 0.00 | 2.00 | 1.99 |
02:04 23.10.2026 |
143’005.09 CHF | ||
|
AT&T US00206R1023 |
22.74 | 21.91 | 0.00 | 0.00 | 0.83 | 3.79 |
02:04 23.10.2026 |
123’448.32 CHF | ||
|
Accenture IE00B4BNMY34 |
258.74 | 240.26 | 0.00 | 0.00 | 18.48 | 7.69 |
02:04 23.10.2026 |
116’701.48 CHF | ||
|
Altria US02209S1033 |
76.07 | 73.83 | 0.00 | 0.00 | 2.24 | 3.03 |
02:04 23.10.2026 |
101’363.70 CHF | ||
|
Airbnb US0090661010 |
175.76 | 173.69 | 0.00 | 0.00 | 2.07 | 1.19 |
02:00 23.10.2026 |
84’202.08 CHF | ||
|
Adobe US00724F1012 |
270.55 | 255.06 | 0.00 | 0.00 | 15.49 | 6.07 |
02:00 23.10.2026 |
81’623.63 CHF | ||
|
3M US88579Y1010 |
175.56 | 174.74 | 0.00 | 0.00 | 0.82 | 0.47 |
02:04 23.10.2026 |
74’243.21 CHF | ||
|
AppLovin US03831W1080 |
264.28 | 267.90 | 0.00 | 0.00 | -3.62 | -1.35 |
02:00 23.10.2026 |
73’716.65 CHF | ||
|
American Tower US03027X1000 |
181.57 | 177.64 | 0.00 | 0.00 | 3.93 | 2.21 |
02:04 23.10.2026 |
68’059.72 CHF | ||
|
American Electric Power US0255371017 |
130.64 | 127.39 | 0.00 | 0.00 | 3.25 | 2.55 |
02:00 23.10.2026 |
57’023.23 CHF | ||
|
Air Products and Chemicals US0091581068 |
308.22 | 302.66 | 0.00 | 0.00 | 5.56 | 1.84 |
02:04 23.10.2026 |
55’417.72 CHF | ||
|
Arthur J. Gallagher US3635761097 |
270.98 | 258.37 | 0.00 | 0.00 | 12.61 | 4.88 |
02:04 23.10.2026 |
54’449.19 CHF | ||
|
Apollo Global Management US03769M1062 |
114.83 | 111.69 | 0.00 | 0.00 | 3.14 | 2.81 |
02:04 23.10.2026 |
54’233.36 CHF | ||
|
Allstate US0200021014 |
259.10 | 251.04 | 0.00 | 0.00 | 8.06 | 3.21 |
02:04 23.10.2026 |
52’193.97 CHF | ||
|
Aon IE00BLP1HW54 |
306.80 | 294.35 | 0.00 | 0.00 | 12.45 | 4.23 |
02:04 23.10.2026 |
51’340.09 CHF | ||
|
Aflac US0010551028 |
123.27 | 120.15 | 0.00 | 0.00 | 3.12 | 2.60 |
02:04 23.10.2026 |
49’528.99 CHF | ||
|
Ametek US0311001004 |
238.82 | 250.28 | 0.00 | 0.00 | -11.46 | -4.58 |
02:04 23.10.2026 |
47’179.90 CHF | ||
|
Agilent Technologies US00846U1016 |
173.89 | 177.75 | 0.00 | 0.00 | -3.86 | -2.17 |
02:04 23.10.2026 |
41’205.02 CHF | ||
|
Ameriprise Financial US03076C1062 |
496.83 | 490.51 | 0.00 | 0.00 | 6.32 | 1.29 |
02:04 23.10.2026 |
35’626.45 CHF | ||
|
American International Group US0268747849 |
83.03 | 81.75 | 0.00 | 0.00 | 1.28 | 1.57 |
02:04 23.10.2026 |
35’148.06 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.84 | 79.36 | 0.00 | 0.00 | 0.48 | 0.60 |
02:04 23.10.2026 |
31’449.47 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
102.69 | 100.28 | 0.00 | 0.00 | 2.41 | 2.40 |
02:00 23.10.2026 |
28’135.91 CHF | ||
|
Ameren US0236081024 |
108.94 | 106.48 | 0.00 | 0.00 | 2.46 | 2.31 |
02:04 23.10.2026 |
24’238.31 CHF | ||
|
Atmos Energy US0495601058 |
173.91 | 166.95 | 0.00 | 0.00 | 6.96 | 4.17 |
02:04 23.10.2026 |
23’197.74 CHF | ||
|
American Water Works US0304201033 |
143.23 | 134.76 | 0.00 | 0.00 | 8.47 | 6.29 |
02:04 23.10.2026 |
22’020.29 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
123.70 | 117.01 | 0.00 | 0.00 | 6.69 | 5.72 |
02:04 23.10.2026 |
21’882.94 CHF | ||
|
Amcor JE00BV7DQ550 |
46.28 | 45.27 | 0.00 | 0.00 | 1.01 | 2.23 |
02:04 23.10.2026 |
17’209.90 CHF | ||
|
Alliant Energy US0188021085 |
70.30 | 68.39 | 0.00 | 0.00 | 1.91 | 2.79 |
02:00 23.10.2026 |
14’580.44 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
49.44 | 49.63 | 0.00 | 0.00 | -0.19 | -0.38 |
02:00 23.10.2026 |
14’297.11 CHF | ||
|
Assurant US04621X1081 |
288.85 | 284.30 | 0.00 | 0.00 | 4.55 | 1.60 |
02:04 23.10.2026 |
11’530.13 CHF | ||
|
Allegion IE00BFRT3W74 |
176.52 | 159.00 | 0.00 | 0.00 | 17.52 | 11.02 |
02:04 23.10.2026 |
11’117.44 CHF | ||
|
Akamai US00971T1016 |
91.13 | 90.27 | 0.00 | 0.00 | 0.86 | 0.95 |
02:00 23.10.2026 |
10’667.25 CHF | ||
|
Albemarle US0126531013 |
92.54 | 94.47 | 0.00 | 0.00 | -1.93 | -2.04 |
02:04 23.10.2026 |
9’166.32 CHF | ||
|
Align Technology US0162551016 |
155.51 | 151.37 | 0.00 | 0.00 | 4.14 | 2.74 |
02:00 23.10.2026 |
8’841.84 CHF | ||
|
AES US00130H1059 |
14.97 | 14.97 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 23.10.2026 |
8’781.72 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.81 | 44.34 | 0.00 | 0.00 | -0.53 | -1.20 |
02:04 23.10.2026 |
7’569.95 CHF | ||
|
A.O. Smith US8318652091 |
62.47 | 59.65 | 0.00 | 0.00 | 2.82 | 4.73 |
02:04 23.10.2026 |
6’665.88 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
43.33 | 42.26 | 0.00 | 0.00 | 1.07 | 2.53 |
02:04 23.10.2026 |
6’054.78 CHF |
