S&P 500 998434 / US78378X1072
7’686.14
Pkt
-25.62
Pkt
-0.33 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
316.85 | 319.70 | 0.00 | 0.00 | -2.85 | -0.89 |
02:00 01.09.2026 |
3’775’880.40 CHF | ||
|
Alphabet A US02079K3059 |
339.35 | 346.59 | 0.00 | 0.00 | -7.24 | -2.09 |
02:00 01.09.2026 |
3’430’344.88 CHF | ||
|
Alphabet C US02079K1079 |
335.41 | 342.88 | 0.00 | 0.00 | -7.47 | -2.18 |
02:00 01.09.2026 |
3’393’625.47 CHF | ||
|
Amazon US0231351067 |
259.77 | 266.43 | 0.00 | 0.00 | -6.66 | -2.50 |
02:00 01.09.2026 |
2’325’685.15 CHF | ||
|
AMD US0079031078 |
470.72 | 465.58 | 0.00 | 0.00 | 5.14 | 1.10 |
02:00 01.09.2026 |
615’088.33 CHF | ||
|
AbbVie US00287Y1091 |
256.42 | 255.48 | 0.00 | 0.00 | 0.94 | 0.37 |
02:04 01.09.2026 |
365’357.69 CHF | ||
|
Applied Materials US0382221051 |
458.39 | 461.67 | 0.00 | 0.00 | -3.28 | -0.71 |
02:00 01.09.2026 |
296’501.55 CHF | ||
|
Arista Networks US0404132054 |
195.69 | 195.38 | 0.00 | 0.00 | 0.31 | 0.16 |
02:04 01.09.2026 |
199’418.87 CHF | ||
|
Amgen US0311621009 |
429.88 | 432.42 | 0.00 | 0.00 | -2.54 | -0.59 |
02:00 01.09.2026 |
189’192.02 CHF | ||
|
American Express US0258161092 |
330.17 | 333.20 | 0.00 | 0.00 | -3.03 | -0.91 |
02:04 01.09.2026 |
182’097.29 CHF | ||
|
Abbott Laboratories US0028241000 |
110.36 | 112.47 | 0.00 | 0.00 | -2.11 | -1.88 |
02:04 01.09.2026 |
157’497.43 CHF | ||
|
Amphenol US0320951017 |
158.55 | 157.74 | 0.00 | 0.00 | 0.81 | 0.51 |
02:04 01.09.2026 |
157’395.81 CHF | ||
|
AT&T US00206R1023 |
25.89 | 26.01 | 0.00 | 0.00 | -0.12 | -0.46 |
02:04 01.09.2026 |
144’237.35 CHF | ||
|
Analog Devices US0326541051 |
362.14 | 361.78 | 0.00 | 0.00 | 0.36 | 0.10 |
02:00 01.09.2026 |
141’870.43 CHF | ||
|
Accenture IE00B4BNMY34 |
189.76 | 189.61 | 0.00 | 0.00 | 0.15 | 0.08 |
02:04 01.09.2026 |
93’900.26 CHF | ||
|
Adobe US00724F1012 |
292.79 | 291.52 | 0.00 | 0.00 | 1.27 | 0.44 |
02:00 01.09.2026 |
93’777.96 CHF | ||
|
Altria US02209S1033 |
68.48 | 68.65 | 0.00 | 0.00 | -0.17 | -0.25 |
02:04 01.09.2026 |
92’765.12 CHF | ||
|
Airbnb US0090661010 |
183.22 | 189.43 | 0.00 | 0.00 | -6.21 | -3.28 |
02:00 01.09.2026 |
90’383.95 CHF | ||
|
AppLovin US03831W1080 |
312.06 | 317.76 | 0.00 | 0.00 | -5.70 | -1.79 |
02:00 01.09.2026 |
86’057.09 CHF | ||
|
3M US88579Y1010 |
171.83 | 174.34 | 0.00 | 0.00 | -2.51 | -1.44 |
02:04 01.09.2026 |
72’762.56 CHF | ||
|
American Tower US03027X1000 |
175.70 | 176.23 | 0.00 | 0.00 | -0.53 | -0.30 |
02:04 01.09.2026 |
66’454.41 CHF | ||
|
Apollo Global Management US03769M1062 |
136.58 | 135.04 | 0.00 | 0.00 | 1.54 | 1.14 |
02:04 01.09.2026 |
64’537.07 CHF | ||
|
Aon IE00BLP1HW54 |
321.52 | 355.40 | 0.00 | 0.00 | -33.88 | -9.53 |
02:04 01.09.2026 |
61’010.50 CHF | ||
|
Air Products and Chemicals US0091581068 |
309.46 | 308.09 | 0.00 | 0.00 | 1.37 | 0.44 |
02:04 01.09.2026 |
55’522.09 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.15 | 267.56 | 0.00 | 0.00 | -5.41 | -2.02 |
02:04 01.09.2026 |
55’496.44 CHF | ||
|
American Electric Power US0255371017 |
122.43 | 122.31 | 0.00 | 0.00 | 0.12 | 0.10 |
02:00 01.09.2026 |
53’885.63 CHF | ||
|
Allstate US0200021014 |
257.80 | 260.58 | 0.00 | 0.00 | -2.78 | -1.07 |
02:04 01.09.2026 |
53’322.82 CHF | ||
|
Aflac US0010551028 |
115.85 | 116.52 | 0.00 | 0.00 | -0.67 | -0.58 |
02:04 01.09.2026 |
47’274.91 CHF | ||
|
Ametek US0311001004 |
235.17 | 236.25 | 0.00 | 0.00 | -1.08 | -0.46 |
02:04 01.09.2026 |
43’832.61 CHF | ||
|
Ameriprise Financial US03076C1062 |
553.11 | 559.32 | 0.00 | 0.00 | -6.21 | -1.11 |
02:04 01.09.2026 |
39’983.39 CHF | ||
|
Agilent Technologies US00846U1016 |
153.56 | 153.84 | 0.00 | 0.00 | -0.28 | -0.18 |
02:04 01.09.2026 |
35’162.40 CHF | ||
|
American International Group US0268747849 |
76.36 | 76.93 | 0.00 | 0.00 | -0.57 | -0.74 |
02:04 01.09.2026 |
32’553.96 CHF | ||
|
Archer Daniels Midland US0394831020 |
81.29 | 81.54 | 0.00 | 0.00 | -0.25 | -0.31 |
02:04 01.09.2026 |
31’803.65 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.07 | 98.84 | 0.00 | 0.00 | -0.77 | -0.78 |
02:00 01.09.2026 |
27’294.43 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
143.17 | 142.53 | 0.00 | 0.00 | 0.64 | 0.45 |
02:04 01.09.2026 |
26’235.15 CHF | ||
|
Ameren US0236081024 |
106.01 | 106.12 | 0.00 | 0.00 | -0.11 | -0.10 |
02:04 01.09.2026 |
23’775.30 CHF | ||
|
Atmos Energy US0495601058 |
166.13 | 166.65 | 0.00 | 0.00 | -0.52 | -0.31 |
02:04 01.09.2026 |
22’790.77 CHF | ||
|
American Water Works US0304201033 |
138.23 | 138.30 | 0.00 | 0.00 | -0.07 | -0.05 |
02:04 01.09.2026 |
22’242.25 CHF | ||
|
Amcor JE00BV7DQ550 |
45.89 | 46.67 | 0.00 | 0.00 | -0.78 | -1.67 |
02:04 01.09.2026 |
17’462.25 CHF | ||
|
Alliant Energy US0188021085 |
67.98 | 68.03 | 0.00 | 0.00 | -0.05 | -0.07 |
02:00 01.09.2026 |
14’274.90 CHF | ||
|
Albemarle US0126531013 |
134.97 | 137.36 | 0.00 | 0.00 | -2.39 | -1.74 |
02:04 01.09.2026 |
13’117.65 CHF | ||
|
Akamai US00971T1016 |
108.62 | 107.47 | 0.00 | 0.00 | 1.15 | 1.07 |
02:00 01.09.2026 |
12’499.44 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
43.15 | 42.54 | 0.00 | 0.00 | 0.61 | 1.43 |
02:00 01.09.2026 |
12’061.36 CHF | ||
|
Assurant US04621X1081 |
281.86 | 285.65 | 0.00 | 0.00 | -3.79 | -1.33 |
02:04 01.09.2026 |
11’402.13 CHF | ||
|
Allegion IE00BFRT3W74 |
155.25 | 157.48 | 0.00 | 0.00 | -2.23 | -1.42 |
02:04 01.09.2026 |
10’837.46 CHF | ||
|
Align Technology US0162551016 |
159.79 | 157.58 | 0.00 | 0.00 | 2.21 | 1.40 |
02:00 01.09.2026 |
9’059.39 CHF | ||
|
AES US00130H1059 |
14.74 | 14.73 | 0.00 | 0.00 | 0.01 | 0.07 |
02:04 01.09.2026 |
8’504.62 CHF | ||
|
Aptiv JE00BTDN8H13 |
44.76 | 45.75 | 0.00 | 0.00 | -0.99 | -2.16 |
02:04 01.09.2026 |
7’687.46 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
51.29 | 51.57 | 0.00 | 0.00 | -0.28 | -0.54 |
02:04 01.09.2026 |
7’272.11 CHF | ||
|
A.O. Smith US8318652091 |
59.13 | 60.38 | 0.00 | 0.00 | -1.25 | -2.07 |
02:04 01.09.2026 |
6’641.02 CHF |
