S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Alphabet A
US02079K3059

384.80

349.94

365.82

385.83

34.86

9.96

02:00
01.05.2026

3’314’030.37 CHF

Long Short

Alphabet C
US02079K1079

381.94

347.31

363.11

382.63

34.63

9.97

02:00
01.05.2026

3’289’123.53 CHF

Long Short

Apple
US0378331005

271.35

270.17

268.19

275.94

1.18

0.44

02:00
01.05.2026

3’100’266.26 CHF

Long Short

Amazon
US0231351067

265.06

263.04

256.18

273.87

2.02

0.77

02:00
01.05.2026

2’211’094.06 CHF

Long Short

AMD
US0079031078

354.49

337.11

332.60

354.91

17.38

5.16

02:00
01.05.2026

429’588.94 CHF

Long Short

AbbVie
US00287Y1091

211.32

203.89

208.73

214.77

7.43

3.64

02:04
01.05.2026

281’882.50 CHF

Long Short

Applied Materials
US0382221051

394.49

382.59

384.68

396.00

11.90

3.11

02:00
01.05.2026

237’325.29 CHF

Long Short

American Express
US0258161092

323.05

315.65

312.38

323.84

7.40

2.34

02:04
01.05.2026

168’345.30 CHF

Long Short

Arista Networks
US0404132054

172.71

168.68

167.77

173.58

4.03

2.39

02:04
01.05.2026

166’016.49 CHF

Long Short

Analog Devices
US0326541051

402.26

389.31

391.72

402.66

12.95

3.33

02:00
01.05.2026

148’559.41 CHF

Long Short

Amgen
US0311621009

346.25

338.02

340.20

349.54

8.23

2.43

02:00
01.05.2026

142’589.26 CHF

Long Short

Amphenol
US0320951017

147.27

148.38

143.69

152.84

-1.11

-0.75

02:04
01.05.2026

142’587.83 CHF

Long Short

AT&T
US00206R1023

26.13

25.75

25.88

26.47

0.38

1.48

02:04
01.05.2026

139’849.71 CHF

Long Short

Abbott Laboratories
US0028241000

90.79

91.33

90.29

91.30

-0.54

-0.59

02:04
01.05.2026

124’331.20 CHF

Long Short

AppLovin
US03831W1080

446.35

443.43

433.90

449.20

2.92

0.66

02:00
01.05.2026

116’548.01 CHF

Long Short

Altria
US02209S1033

72.65

68.20

70.25

73.56

4.45

6.52

02:04
01.05.2026

89’093.22 CHF

Long Short

Accenture
IE00B4BNMY34

178.71

180.26

173.65

178.99

-1.55

-0.86

02:04
01.05.2026

86’502.34 CHF

Long Short

Adobe
US00724F1012

246.10

243.57

236.32

246.68

2.53

1.04

02:00
01.05.2026

76’952.61 CHF

Long Short

Airbnb
US0090661010

140.36

140.28

138.67

141.27

0.08

0.06

02:00
01.05.2026

65’222.62 CHF

Long Short

American Tower
US03027X1000

182.71

178.19

177.76

182.96

4.52

2.54

02:04
01.05.2026

64’889.25 CHF

Long Short

3M
US88579Y1010

146.52

143.87

144.00

146.86

2.65

1.84

02:04
01.05.2026

58’652.11 CHF

Long Short

American Electric Power
US0255371017

137.11

134.44

135.19

137.61

2.67

1.99

02:00
01.05.2026

57’119.14 CHF

Long Short

Apollo Global Management
US03769M1062

128.72

122.28

120.19

129.24

6.44

5.27

02:04
01.05.2026

55’102.63 CHF

Long Short

Aon
IE00BLP1HW54

311.65

322.49

307.35

313.29

-10.84

-3.36

02:04
01.05.2026

54’007.05 CHF

Long Short

Air Products and Chemicals
US0091581068

300.05

302.50

294.34

301.91

-2.45

-0.81

02:04
01.05.2026

52’645.72 CHF

Long Short

Aflac
US0010551028

113.67

116.21

109.59

113.71

-2.54

-2.19

02:04
01.05.2026

46’796.04 CHF

Long Short

Allstate
US0200021014

217.26

212.33

210.00

218.04

4.93

2.32

02:04
01.05.2026

42’856.46 CHF

Long Short

Arthur J. Gallagher
US3635761097

206.40

211.81

202.29

206.87

-5.41

-2.55

02:04
01.05.2026

42’564.92 CHF

Long Short

Ametek
US0311001004

235.50

227.87

232.00

242.00

7.63

3.35

02:04
01.05.2026

40’798.97 CHF

Long Short

Ameriprise Financial
US03076C1062

474.79

475.38

469.11

480.79

-0.59

-0.12

02:04
01.05.2026

33’697.85 CHF

Long Short

American International Group
US0268747849

74.80

73.79

73.01

74.93

1.01

1.37

02:04
01.05.2026

30’947.04 CHF

Long Short

Archer Daniels Midland
US0394831020

74.54

74.27

73.50

75.78

0.27

0.36

02:04
01.05.2026

27’974.94 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

94.46

92.72

91.92

94.89

1.74

1.88

02:00
01.05.2026

25’820.20 CHF

Long Short

Agilent Technologies
US00846U1016

115.55

111.30

111.44

115.97

4.25

3.82

02:04
01.05.2026

24’585.20 CHF

Long Short

Ameren
US0236081024

113.65

111.29

111.63

113.83

2.36

2.12

02:04
01.05.2026

24’065.50 CHF

Long Short

Atmos Energy
US0495601058

189.98

185.71

186.09

190.10

4.27

2.30

02:04
01.05.2026

24’014.66 CHF

Long Short

American Water Works
US0304201033

128.42

131.97

126.16

136.62

-3.55

-2.69

02:04
01.05.2026

20’143.56 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

117.40

110.86

108.78

117.81

6.54

5.90

02:04
01.05.2026

19’444.07 CHF

Long Short

Albemarle
US0126531013

196.70

190.88

190.25

197.68

5.82

3.05

02:04
01.05.2026

17’582.57 CHF

Long Short

Alliant Energy
US0188021085

73.43

72.00

71.52

73.65

1.43

1.99

02:00
01.05.2026

14’535.22 CHF

Long Short

Amcor
JE00BV7DQ550

38.04

37.35

37.53

38.23

0.69

1.85

02:04
01.05.2026

13’488.98 CHF

Long Short

Akamai
US00971T1016

102.98

99.80

98.56

103.24

3.18

3.19

02:00
01.05.2026

11’484.43 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

40.73

40.32

39.12

40.84

0.41

1.02

02:00
01.05.2026

11’137.57 CHF

Long Short

Align Technology
US0162551016

176.01

178.40

167.52

177.11

-2.39

-1.34

02:00
01.05.2026

9’986.56 CHF

Long Short

Aptiv
JE00BTDN8H13

60.26

58.33

58.61

60.48

1.93

3.31

02:04
01.05.2026

9’717.67 CHF

Long Short

Allegion
IE00BFRT3W74

137.48

137.37

136.66

138.67

0.11

0.08

02:04
01.05.2026

9’227.20 CHF

Long Short

Assurant
US04621X1081

236.27

232.70

229.12

237.49

3.57

1.53

02:04
01.05.2026

9’055.57 CHF

Long Short

AES
US00130H1059

14.45

14.49

0.00

02:04
01.05.2026

8’053.87 CHF

Long Short

A.O. Smith
US8318652091

61.84

63.68

59.89

65.02

-1.84

-2.89

02:04
01.05.2026

6’883.31 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

40.51

41.05

40.26

41.33

-0.54

-1.32

02:04
01.05.2026

5’591.61 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500