S&P 500 998434 / US78378X1072
6’930.56
Pkt
-1.49
Pkt
-0.02 %
17:28:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
274.62 | 273.81 | 273.90 | 275.34 | 0.81 | 0.30 |
17:13 26.12.2025 |
3’195’020.37 CHF | ||
|
Alphabet C US02079K1079 |
314.47 | 315.67 | 313.75 | 316.53 | -1.20 | -0.38 |
17:13 26.12.2025 |
3’008’072.57 CHF | ||
|
Alphabet A US02079K3059 |
313.04 | 314.09 | 312.28 | 315.05 | -1.05 | -0.33 |
17:13 26.12.2025 |
2’993’016.49 CHF | ||
|
Amazon US0231351067 |
232.31 | 232.38 | 231.20 | 232.80 | -0.07 | -0.03 |
17:13 26.12.2025 |
1’961’734.66 CHF | ||
|
AbbVie US00287Y1091 |
229.96 | 229.89 | 229.53 | 230.57 | 0.07 | 0.03 |
17:12 26.12.2025 |
320’852.70 CHF | ||
|
AMD US0079031078 |
215.39 | 215.04 | 213.04 | 216.82 | 0.35 | 0.16 |
17:13 26.12.2025 |
276’464.91 CHF | ||
|
American Express US0258161092 |
381.90 | 383.11 | 380.67 | 382.47 | -1.21 | -0.32 |
17:10 26.12.2025 |
208’403.54 CHF | ||
|
AppLovin US03831W1080 |
722.00 | 727.50 | 716.95 | 731.46 | -5.50 | -0.76 |
17:12 26.12.2025 |
194’154.54 CHF | ||
|
Abbott Laboratories US0028241000 |
124.68 | 124.81 | 124.53 | 125.15 | -0.13 | -0.10 |
17:13 26.12.2025 |
171’384.75 CHF | ||
|
Applied Materials US0382221051 |
262.19 | 260.78 | 260.35 | 262.50 | 1.41 | 0.54 |
17:13 26.12.2025 |
163’294.64 CHF | ||
|
Amgen US0311621009 |
332.09 | 333.96 | 331.68 | 333.83 | -1.87 | -0.56 |
17:11 26.12.2025 |
142’010.52 CHF | ||
|
AT&T US00206R1023 |
24.66 | 24.66 | 24.60 | 24.76 | -0.01 | -0.02 |
17:13 26.12.2025 |
138’057.91 CHF | ||
|
Amphenol US0320951017 |
137.68 | 137.94 | 136.85 | 138.27 | -0.26 | -0.19 |
17:13 26.12.2025 |
133’336.37 CHF | ||
|
Accenture IE00B4BNMY34 |
270.27 | 269.98 | 269.90 | 271.69 | 0.29 | 0.11 |
17:10 26.12.2025 |
131’183.48 CHF | ||
|
Arista Networks US0404132054 |
131.27 | 130.77 | 130.51 | 131.75 | 0.50 | 0.38 |
17:11 26.12.2025 |
130’043.77 CHF | ||
|
Adobe US00724F1012 |
353.64 | 352.98 | 352.50 | 356.16 | 0.66 | 0.19 |
17:13 26.12.2025 |
116’682.31 CHF | ||
|
Analog Devices US0326541051 |
277.41 | 277.56 | 276.65 | 278.00 | -0.15 | -0.05 |
17:12 26.12.2025 |
107’325.24 CHF | ||
|
Altria US02209S1033 |
57.65 | 58.98 | 57.54 | 58.07 | -1.33 | -2.26 |
17:12 26.12.2025 |
78’185.42 CHF | ||
|
Apollo Global Management US03769M1062 |
148.82 | 148.85 | 148.08 | 149.00 | -0.03 | -0.02 |
17:12 26.12.2025 |
68’225.88 CHF | ||
|
3M US88579Y1010 |
161.31 | 160.34 | 160.00 | 161.45 | 0.97 | 0.60 |
17:12 26.12.2025 |
67’262.97 CHF | ||
|
Airbnb US0090661010 |
136.23 | 136.78 | 136.23 | 137.17 | -0.55 | -0.40 |
17:13 26.12.2025 |
65’493.98 CHF | ||
|
American Tower US03027X1000 |
175.00 | 174.80 | 174.50 | 175.90 | 0.20 | 0.11 |
17:12 26.12.2025 |
64’621.85 CHF | ||
|
Aon IE00BLP1HW54 |
356.41 | 356.65 | 356.16 | 357.77 | -0.24 | -0.07 |
17:10 26.12.2025 |
60’534.79 CHF | ||
|
Arthur J. Gallagher US3635761097 |
259.99 | 260.77 | 259.77 | 261.29 | -0.78 | -0.30 |
17:12 26.12.2025 |
52’882.06 CHF | ||
|
American Electric Power US0255371017 |
115.55 | 115.31 | 115.00 | 115.80 | 0.24 | 0.21 |
17:13 26.12.2025 |
48’634.13 CHF | ||
|
Aflac US0010551028 |
110.18 | 110.62 | 110.17 | 110.86 | -0.44 | -0.40 |
17:10 26.12.2025 |
45’784.14 CHF | ||
|
Air Products and Chemicals US0091581068 |
247.64 | 245.84 | 245.38 | 247.90 | 1.80 | 0.73 |
17:12 26.12.2025 |
43’213.34 CHF | ||
|
Allstate US0200021014 |
208.39 | 209.05 | 208.39 | 209.60 | -0.66 | -0.32 |
17:06 26.12.2025 |
43’199.60 CHF | ||
|
Ametek US0311001004 |
207.92 | 208.28 | 207.71 | 208.48 | -0.36 | -0.17 |
17:11 26.12.2025 |
37’863.10 CHF | ||
|
American International Group US0268747849 |
86.33 | 86.52 | 86.33 | 86.66 | -0.19 | -0.22 |
17:12 26.12.2025 |
36’865.90 CHF | ||
|
Ameriprise Financial US03076C1062 |
500.57 | 500.97 | 500.05 | 502.32 | -0.40 | -0.08 |
17:06 26.12.2025 |
36’754.44 CHF | ||
|
Agilent Technologies US00846U1016 |
138.34 | 138.32 | 137.95 | 138.55 | 0.02 | 0.01 |
17:10 26.12.2025 |
30’917.90 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
168.73 | 169.06 | 168.61 | 169.57 | -0.33 | -0.20 |
17:12 26.12.2025 |
29’416.68 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.21 | 96.40 | 96.21 | 96.64 | -0.19 | -0.20 |
17:05 26.12.2025 |
27’605.25 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.69 | 57.78 | 57.59 | 57.86 | -0.09 | -0.16 |
17:10 26.12.2025 |
21’927.54 CHF | ||
|
Atmos Energy US0495601058 |
168.07 | 168.40 | 168.07 | 168.74 | -0.33 | -0.20 |
17:02 26.12.2025 |
21’502.50 CHF | ||
|
Ameren US0236081024 |
99.58 | 99.84 | 99.55 | 99.94 | -0.26 | -0.26 |
17:13 26.12.2025 |
21’326.50 CHF | ||
|
American Water Works US0304201033 |
131.03 | 131.28 | 130.88 | 131.45 | -0.25 | -0.19 |
17:11 26.12.2025 |
20’228.56 CHF | ||
|
Amcor JE00BJ1F3079 |
8.29 | 8.26 | 8.27 | 8.30 | 0.03 | 0.30 |
17:13 26.12.2025 |
15’030.94 CHF | ||
|
Albemarle US0126531013 |
149.13 | 148.51 | 147.75 | 152.00 | 0.62 | 0.42 |
17:13 26.12.2025 |
13’803.22 CHF | ||
|
Alliant Energy US0188021085 |
65.23 | 65.45 | 65.12 | 65.38 | -0.22 | -0.34 |
17:13 26.12.2025 |
13’285.86 CHF | ||
|
Aptiv JE00BTDN8H13 |
76.37 | 76.77 | 76.32 | 76.78 | -0.40 | -0.52 |
17:11 26.12.2025 |
13’099.65 CHF | ||
|
Allegion IE00BFRT3W74 |
160.55 | 160.85 | 160.35 | 161.04 | -0.30 | -0.19 |
16:56 26.12.2025 |
10’927.90 CHF | ||
|
Akamai US00971T1016 |
88.44 | 88.82 | 88.39 | 88.81 | -0.38 | -0.43 |
17:08 26.12.2025 |
10’090.71 CHF | ||
|
Assurant US04621X1081 |
241.50 | 241.89 | 241.50 | 242.48 | -0.39 | -0.16 |
16:48 26.12.2025 |
9’566.38 CHF | ||
|
Align Technology US0162551016 |
157.46 | 157.84 | 157.46 | 158.64 | -0.38 | -0.24 |
17:13 26.12.2025 |
8’943.24 CHF | ||
|
AES US00130H1059 |
13.97 | 13.96 | 13.93 | 14.03 | 0.01 | 0.04 |
17:12 26.12.2025 |
7’850.46 CHF | ||
|
A.O. Smith US8318652091 |
67.67 | 67.96 | 67.62 | 68.01 | -0.29 | -0.43 |
17:03 26.12.2025 |
7’472.50 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.12 | 24.36 | 24.12 | 24.53 | -0.24 | -0.99 |
17:13 26.12.2025 |
6’822.70 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.22 | 48.76 | 48.01 | 48.67 | -0.54 | -1.11 |
17:11 26.12.2025 |
6’654.66 CHF |
