S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Alphabet A
US02079K3059

337.39

343.71

334.69

346.35

-6.32

-1.84

02:00
27.06.2026

3’372’216.44 CHF

Long Short

Alphabet C
US02079K1079

334.69

342.19

333.69

344.09

-7.50

-2.19

02:00
27.06.2026

3’357’303.37 CHF

Long Short

Apple
US0378331005

283.78

275.15

274.21

285.94

8.63

3.14

02:00
27.06.2026

3’272’458.75 CHF

Long Short

Amazon
US0231351067

232.69

227.01

226.13

232.95

5.68

2.50

02:00
27.06.2026

1’977’424.62 CHF

Long Short

AMD
US0079031078

521.58

532.57

502.90

525.11

-10.99

-2.06

02:00
27.06.2026

703’208.12 CHF

Long Short

Applied Materials
US0382221051

626.84

668.00

622.03

660.19

-41.16

-6.16

02:00
27.06.2026

429’471.43 CHF

Long Short

AbbVie
US00287Y1091

253.35

243.14

244.72

253.35

10.21

4.20

02:04
27.06.2026

347’857.27 CHF

Long Short

American Express
US0258161092

340.36

342.46

338.71

344.01

-2.10

-0.61

02:04
27.06.2026

189’217.59 CHF

Long Short

Arista Networks
US0404132054

157.60

165.45

154.75

161.00

-7.85

-4.74

02:04
27.06.2026

168’702.39 CHF

Long Short

Analog Devices
US0326541051

386.91

417.93

382.86

405.97

-31.02

-7.42

02:00
27.06.2026

164’842.74 CHF

Long Short

Amphenol
US0320951017

163.72

165.15

160.66

165.93

-1.43

-0.87

02:04
27.06.2026

164’522.25 CHF

Long Short

Amgen
US0311621009

358.33

352.82

354.16

362.01

5.51

1.56

02:00
27.06.2026

154’195.53 CHF

Long Short

Abbott Laboratories
US0028241000

94.12

93.24

93.21

95.21

0.88

0.94

02:04
27.06.2026

131’511.21 CHF

Long Short

AT&T
US00206R1023

22.72

22.42

22.33

22.72

0.30

1.34

02:04
27.06.2026

126’146.85 CHF

Long Short

AppLovin
US03831W1080

477.08

445.93

440.41

483.10

31.15

6.99

02:00
27.06.2026

121’307.64 CHF

Long Short

Altria
US02209S1033

73.79

73.21

72.86

73.90

0.58

0.79

02:04
27.06.2026

98’996.08 CHF

Long Short

3M
US88579Y1010

164.01

167.97

163.38

167.55

-3.96

-2.36

02:04
27.06.2026

70’941.70 CHF

Long Short

Airbnb
US0090661010

145.56

141.88

142.00

147.56

3.68

2.59

02:00
27.06.2026

68’187.55 CHF

Long Short

American Tower
US03027X1000

175.59

168.72

171.70

176.57

6.87

4.07

02:04
27.06.2026

63’652.06 CHF

Long Short

Accenture
IE00B4BNMY34

128.98

125.82

125.71

129.12

3.16

2.51

02:04
27.06.2026

62’347.59 CHF

Long Short

Adobe
US00724F1012

202.73

193.41

195.53

203.48

9.32

4.82

02:00
27.06.2026

62’255.22 CHF

Long Short

American Electric Power
US0255371017

138.69

137.00

137.60

139.08

1.69

1.23

02:00
27.06.2026

60’361.92 CHF

Long Short

Apollo Global Management
US03769M1062

118.29

121.51

117.58

122.03

-3.22

-2.65

02:04
27.06.2026

56’726.32 CHF

Long Short

Aon
IE00BLP1HW54

328.69

315.95

317.47

330.15

12.74

4.03

02:04
27.06.2026

54’642.75 CHF

Long Short

Air Products and Chemicals
US0091581068

277.79

279.93

277.20

281.38

-2.14

-0.76

02:04
27.06.2026

50’476.86 CHF

Long Short

Aflac
US0010551028

120.15

118.23

118.78

120.20

1.92

1.62

02:04
27.06.2026

48’729.55 CHF

Long Short

Allstate
US0200021014

239.61

231.60

233.60

240.12

8.01

3.46

02:04
27.06.2026

48’277.22 CHF

Long Short

Arthur J. Gallagher
US3635761097

226.01

217.86

220.53

226.56

8.15

3.74

02:04
27.06.2026

45’321.19 CHF

Long Short

Ametek
US0311001004

237.52

240.95

235.80

239.73

-3.43

-1.42

02:04
27.06.2026

44’720.53 CHF

Long Short

Ameriprise Financial
US03076C1062

452.81

453.29

445.62

454.55

-0.48

-0.11

02:04
27.06.2026

32’997.54 CHF

Long Short

American International Group
US0268747849

75.57

74.85

74.99

76.59

0.72

0.96

02:04
27.06.2026

32’136.32 CHF

Long Short

Agilent Technologies
US00846U1016

136.01

135.51

135.00

137.29

0.50

0.37

02:04
27.06.2026

30’991.67 CHF

Long Short

Archer Daniels Midland
US0394831020

76.79

76.54

76.29

78.13

0.25

0.33

02:04
27.06.2026

29’871.46 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

97.54

94.33

94.85

97.82

3.21

3.40

02:00
27.06.2026

26’688.25 CHF

Long Short

Ameren
US0236081024

118.32

114.53

114.34

118.32

3.79

3.31

02:04
27.06.2026

25’666.68 CHF

Long Short

Atmos Energy
US0495601058

175.17

173.67

173.40

175.19

1.50

0.86

02:04
27.06.2026

23’474.31 CHF

Long Short

American Water Works
US0304201033

132.68

130.00

129.77

132.68

2.68

2.06

02:04
27.06.2026

20’557.16 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

109.13

112.47

108.44

113.32

-3.34

-2.97

02:04
27.06.2026

20’538.91 CHF

Long Short

Amcor
JE00BV7DQ550

43.03

42.86

42.17

43.19

0.17

0.40

02:04
27.06.2026

16’046.45 CHF

Long Short

Alliant Energy
US0188021085

77.25

76.19

76.34

77.33

1.06

1.39

02:00
27.06.2026

15’934.68 CHF

Long Short

Albemarle
US0126531013

133.70

141.05

132.40

137.67

-7.35

-5.21

02:04
27.06.2026

13’470.25 CHF

Long Short

Akamai
US00971T1016

113.29

112.89

108.90

114.72

0.40

0.35

02:00
27.06.2026

13’290.30 CHF

Long Short

Aptiv
JE00BTDN8H13

60.32

61.97

59.41

61.58

-1.65

-2.66

02:04
27.06.2026

10’619.40 CHF

Long Short

Assurant
US04621X1081

264.43

260.77

263.19

265.57

3.66

1.40

02:04
27.06.2026

10’462.61 CHF

Long Short

Align Technology
US0162551016

178.43

175.71

174.03

179.28

2.72

1.55

02:00
27.06.2026

10’190.11 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

33.01

33.42

32.62

33.36

-0.41

-1.23

02:00
27.06.2026

9’565.74 CHF

Long Short

Allegion
IE00BFRT3W74

139.71

137.00

136.50

140.43

2.71

1.98

02:04
27.06.2026

9’533.56 CHF

Long Short

AES
US00130H1059

14.67

14.66

14.64

14.68

0.01

0.07

02:04
27.06.2026

8’466.02 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

55.22

53.29

53.63

56.16

1.93

3.62

02:04
27.06.2026

7’520.13 CHF

Long Short

A.O. Smith
US8318652091

61.72

61.13

60.80

62.34

0.59

0.97

02:04
27.06.2026

6’822.63 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500