S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.69 | 239.78 | 0.00 | 0.00 | -0.09 | -0.04 |
02:00 06.09.2025 |
2’842’821.72 CHF | ||
|
Alphabet C US02079K1079 |
235.17 | 232.66 | 0.00 | 0.00 | 2.51 | 1.08 |
02:00 06.09.2025 |
2’273’034.28 CHF | ||
|
Alphabet A US02079K3059 |
235.00 | 232.30 | 0.00 | 0.00 | 2.70 | 1.16 |
02:00 06.09.2025 |
2’271’391.15 CHF | ||
|
Amazon US0231351067 |
232.33 | 235.68 | 0.00 | 0.00 | -3.35 | -1.42 |
02:00 06.09.2025 |
1’980’232.49 CHF | ||
|
AbbVie US00287Y1091 |
212.56 | 213.00 | 0.00 | 0.00 | -0.44 | -0.21 |
22:15 05.09.2025 |
300’098.65 CHF | ||
|
AMD US0079031078 |
151.14 | 161.79 | 0.00 | 0.00 | -10.65 | -6.58 |
02:00 06.09.2025 |
196’023.99 CHF | ||
|
Abbott Laboratories US0028241000 |
132.94 | 132.81 | 0.00 | 0.00 | 0.13 | 0.10 |
22:15 05.09.2025 |
184’915.72 CHF | ||
|
American Express US0258161092 |
326.22 | 330.65 | 0.00 | 0.00 | -4.43 | -1.34 |
22:15 05.09.2025 |
181’426.32 CHF | ||
|
AT&T US00206R1023 |
29.59 | 29.58 | 0.00 | 0.00 | 0.01 | 0.03 |
22:15 05.09.2025 |
169’094.23 CHF | ||
|
Arista Networks US0404132054 |
142.85 | 141.17 | 0.00 | 0.00 | 1.68 | 1.19 |
22:15 05.09.2025 |
143’491.01 CHF | ||
|
Accenture IE00B4BNMY34 |
254.95 | 252.94 | 0.00 | 0.00 | 2.01 | 0.79 |
22:15 05.09.2025 |
126’909.66 CHF | ||
|
Amgen US0311621009 |
283.64 | 280.10 | 0.00 | 0.00 | 3.54 | 1.26 |
02:00 06.09.2025 |
122’038.25 CHF | ||
|
Adobe US00724F1012 |
348.97 | 344.31 | 0.00 | 0.00 | 4.66 | 1.35 |
02:00 06.09.2025 |
118’307.66 CHF | ||
|
Amphenol US0320951017 |
110.45 | 112.75 | 0.00 | 0.00 | -2.30 | -2.04 |
22:15 05.09.2025 |
107’772.27 CHF | ||
|
Applied Materials US0382221051 |
162.75 | 158.24 | 0.00 | 0.00 | 4.51 | 2.85 |
02:00 06.09.2025 |
103’618.74 CHF | ||
|
Analog Devices US0326541051 |
247.07 | 246.11 | 0.00 | 0.00 | 0.96 | 0.39 |
02:00 06.09.2025 |
97’057.45 CHF | ||
|
Automatic Data Processing US0530151036 |
295.97 | 301.19 | 0.00 | 0.00 | -5.22 | -1.73 |
02:00 06.09.2025 |
95’808.25 CHF | ||
|
Altria US02209S1033 |
66.55 | 66.59 | 0.00 | 0.00 | -0.04 | -0.06 |
22:15 05.09.2025 |
89’347.62 CHF | ||
|
American Tower US03027X1000 |
198.32 | 195.09 | 0.00 | 0.00 | 3.23 | 1.66 |
22:15 05.09.2025 |
74’216.31 CHF | ||
|
3M US88579Y1010 |
155.30 | 155.52 | 0.00 | 0.00 | -0.22 | -0.14 |
22:15 05.09.2025 |
66’107.57 CHF | ||
|
Aon IE00BLP1HW54 |
370.54 | 373.49 | 0.00 | 0.00 | -2.95 | -0.79 |
22:15 05.09.2025 |
63’854.62 CHF | ||
|
Arthur J. Gallagher US3635761097 |
299.18 | 300.22 | 0.00 | 0.00 | -1.04 | -0.35 |
22:15 05.09.2025 |
61’306.24 CHF | ||
|
Airbnb US0090661010 |
123.81 | 125.37 | 0.00 | 0.00 | -1.56 | -1.24 |
02:00 06.09.2025 |
60’579.93 CHF | ||
|
Apollo Global Management US03769M1062 |
131.55 | 134.76 | 0.00 | 0.00 | -3.21 | -2.38 |
22:15 05.09.2025 |
60’139.73 CHF | ||
|
Autodesk US0527691069 |
326.37 | 319.93 | 0.00 | 0.00 | 6.44 | 2.01 |
02:00 06.09.2025 |
55’804.15 CHF | ||
|
Air Products and Chemicals US0091581068 |
289.86 | 289.97 | 0.00 | 0.00 | -0.11 | -0.04 |
22:15 05.09.2025 |
51’555.83 CHF | ||
|
American Electric Power US0255371017 |
108.11 | 108.64 | 0.00 | 0.00 | -0.53 | -0.49 |
02:00 06.09.2025 |
46’206.95 CHF | ||
|
Aflac US0010551028 |
106.93 | 108.55 | 0.00 | 0.00 | -1.62 | -1.49 |
22:15 05.09.2025 |
45’705.77 CHF | ||
|
Allstate US0200021014 |
201.53 | 208.33 | 0.00 | 0.00 | -6.80 | -3.26 |
22:15 05.09.2025 |
42’440.71 CHF | ||
|
Ameriprise Financial US03076C1062 |
489.28 | 511.90 | 0.00 | 0.00 | -22.62 | -4.42 |
22:15 05.09.2025 |
36’863.15 CHF | ||
|
American International Group US0268747849 |
79.21 | 81.73 | 0.00 | 0.00 | -2.52 | -3.08 |
22:15 05.09.2025 |
35’070.91 CHF | ||
|
Ametek US0311001004 |
187.45 | 187.87 | 0.00 | 0.00 | -0.42 | -0.22 |
22:15 05.09.2025 |
34’599.12 CHF | ||
|
Agilent Technologies US00846U1016 |
128.75 | 128.48 | 0.00 | 0.00 | 0.27 | 0.21 |
22:15 05.09.2025 |
29’229.34 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.29 | 92.22 | 0.00 | 0.00 | -0.93 | -1.01 |
02:00 06.09.2025 |
27’229.66 CHF | ||
|
Archer Daniels Midland US0394831020 |
62.94 | 61.94 | 0.00 | 0.00 | 1.00 | 1.61 |
22:15 05.09.2025 |
24’168.05 CHF | ||
|
American Water Works US0304201033 |
143.60 | 141.57 | 0.00 | 0.00 | 2.03 | 1.43 |
22:15 05.09.2025 |
23’198.66 CHF | ||
|
Ameren US0236081024 |
100.63 | 100.88 | 0.00 | 0.00 | -0.25 | -0.25 |
22:15 05.09.2025 |
21’747.25 CHF | ||
|
Atmos Energy US0495601058 |
166.48 | 164.79 | 0.00 | 0.00 | 1.69 | 1.03 |
22:15 05.09.2025 |
21’357.78 CHF | ||
|
Amcor JE00BJ1F3079 |
8.30 | 8.35 | 0.00 | 0.00 | -0.05 | -0.60 |
22:15 05.09.2025 |
15’292.23 CHF | ||
|
Aptiv JE00BTDN8H13 |
80.44 | 80.45 | 0.00 | 0.00 | -0.01 | -0.01 |
22:15 05.09.2025 |
13’999.23 CHF | ||
|
Alliant Energy US0188021085 |
64.62 | 64.72 | 0.00 | 0.00 | -0.10 | -0.15 |
02:00 06.09.2025 |
13’270.94 CHF | ||
|
Allegion IE00BFRT3W74 |
171.86 | 170.75 | 0.00 | 0.00 | 1.11 | 0.65 |
22:15 05.09.2025 |
11’791.02 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
84.70 | 82.89 | 0.00 | 0.00 | 1.81 | 2.18 |
22:15 05.09.2025 |
11’707.95 CHF | ||
|
Akamai US00971T1016 |
78.56 | 77.19 | 0.00 | 0.00 | 1.37 | 1.77 |
02:00 06.09.2025 |
9’002.48 CHF | ||
|
Assurant US04621X1081 |
211.17 | 216.51 | 0.00 | 0.00 | -5.34 | -2.47 |
22:15 05.09.2025 |
8’515.82 CHF | ||
|
A.O. Smith US8318652091 |
73.68 | 72.64 | 0.00 | 0.00 | 1.04 | 1.43 |
22:15 05.09.2025 |
8’251.54 CHF | ||
|
Align Technology US0162551016 |
139.12 | 134.70 | 0.00 | 0.00 | 4.42 | 3.28 |
02:00 06.09.2025 |
8’059.35 CHF | ||
|
Albemarle US0126531013 |
81.54 | 79.27 | 0.00 | 0.00 | 2.27 | 2.86 |
22:15 05.09.2025 |
7’669.00 CHF | ||
|
AES US00130H1059 |
12.93 | 12.81 | 0.00 | 0.00 | 0.12 | 0.94 |
22:15 05.09.2025 |
7’358.06 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.75 | 23.44 | 0.00 | 0.00 | -0.69 | -2.94 |
02:00 06.09.2025 |
6’505.17 CHF |
