S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22:42:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
112.21 | 112.18 | 111.64 | 113.73 | 0.03 | 0.03 |
22:30 22.07.2026 |
355’338.56 CHF | ||
|
Costco Wholesale US22160K1051 |
927.31 | 929.22 | 921.00 | 932.99 | -1.91 | -0.21 |
22:30 22.07.2026 |
337’984.67 CHF | ||
|
Chevron US1667641005 |
192.98 | 191.07 | 191.94 | 193.70 | 1.91 | 1.00 |
22:15 22.07.2026 |
307’704.07 CHF | ||
|
Coca-Cola US1912161007 |
82.20 | 81.97 | 81.96 | 82.89 | 0.23 | 0.28 |
22:15 22.07.2026 |
287’745.61 CHF | ||
|
Dell Technologies US24703L2025 |
441.80 | 404.15 | 413.77 | 451.00 | 37.65 | 9.32 |
22:15 22.07.2026 |
201’618.95 CHF | ||
|
Citigroup US1729674242 |
132.25 | 132.84 | 132.11 | 133.89 | -0.59 | -0.44 |
22:15 22.07.2026 |
179’774.57 CHF | ||
|
CrowdStrike US22788C1053 |
188.42 | 191.15 | 185.10 | 193.49 | -2.73 | -1.43 |
22:30 22.07.2026 |
164’603.18 CHF | ||
|
Deere US2441991054 |
607.33 | 586.88 | 589.90 | 609.10 | 20.45 | 3.48 |
22:15 22.07.2026 |
128’825.23 CHF | ||
|
Danaher US2358511028 |
179.14 | 179.01 | 173.00 | 180.11 | 0.13 | 0.07 |
22:15 22.07.2026 |
115’922.39 CHF | ||
|
ConocoPhillips US20825C1045 |
118.79 | 117.50 | 118.51 | 119.69 | 1.29 | 1.10 |
22:15 22.07.2026 |
114’775.68 CHF | ||
|
CVS Health US1266501006 |
108.08 | 110.60 | 107.87 | 110.65 | -2.52 | -2.28 |
22:15 22.07.2026 |
111’820.23 CHF | ||
|
Chubb CH0044328745 |
343.23 | 354.80 | 338.06 | 349.63 | -11.57 | -3.26 |
22:15 22.07.2026 |
111’355.58 CHF | ||
|
Corning US2193501051 |
154.06 | 162.41 | 153.90 | 161.45 | -8.35 | -5.14 |
22:15 22.07.2026 |
107’309.12 CHF | ||
|
Datado a US23804L1035 |
245.77 | 254.79 | 243.97 | 251.83 | -9.02 | -3.54 |
22:30 22.07.2026 |
76’300.69 CHF | ||
|
CSX US1264081035 |
49.93 | 49.89 | 49.54 | 50.19 | 0.04 | 0.08 |
22:30 22.07.2026 |
75’830.47 CHF | ||
|
Constellation Energy US21037T1097 |
274.90 | 262.22 | 263.52 | 275.54 | 12.68 | 4.84 |
22:30 22.07.2026 |
74’137.29 CHF | ||
|
CME Grou a US12572Q1058 |
249.24 | 237.38 | 244.66 | 255.25 | 11.86 | 5.00 |
22:30 22.07.2026 |
72’333.78 CHF | ||
|
Cummins US2310211063 |
660.75 | 660.45 | 654.61 | 668.00 | 0.30 | 0.05 |
22:15 22.07.2026 |
71’858.54 CHF | ||
|
Comcast US20030N1019 |
23.52 | 23.81 | 23.49 | 24.20 | -0.29 | -1.22 |
22:30 22.07.2026 |
69’181.74 CHF | ||
|
Cintas US1729081059 |
201.36 | 200.41 | 198.85 | 202.60 | 0.95 | 0.47 |
22:30 22.07.2026 |
65’753.14 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.63 | 90.50 | 91.00 | 92.09 | 1.13 | 1.25 |
22:15 22.07.2026 |
59’908.82 CHF | ||
|
CRH IE0001827041 |
100.06 | 99.74 | 99.73 | 101.31 | 0.32 | 0.32 |
22:15 22.07.2026 |
54’391.41 CHF | ||
|
Digital Realty Trust US2538681030 |
178.41 | 179.31 | 178.21 | 180.50 | -0.90 | -0.50 |
22:15 22.07.2026 |
51’339.03 CHF | ||
|
Comfort Systems USA US1999081045 |
1791.06 | 1773.51 | 1722.42 | 1806.16 | 17.55 | 0.99 |
22:15 22.07.2026 |
49’086.56 CHF | ||
|
Corteva US22052L1044 |
88.53 | 86.94 | 87.64 | 88.57 | 1.59 | 1.83 |
22:15 22.07.2026 |
47’268.28 CHF | ||
|
Coherent US19247G1076 |
312.19 | 317.22 | 306.40 | 319.58 | -5.03 | -1.59 |
22:15 22.07.2026 |
45’472.65 CHF | ||
|
Delta Air Lines US2473617023 |
83.52 | 84.63 | 82.98 | 84.59 | -1.11 | -1.31 |
22:15 22.07.2026 |
45’277.26 CHF | ||
|
Diamondback Energy US25278X1090 |
203.02 | 199.80 | 202.32 | 204.82 | 3.22 | 1.61 |
22:30 22.07.2026 |
44’762.14 CHF | ||
|
CIENA US1717793095 |
397.16 | 408.73 | 396.87 | 410.50 | -11.57 | -2.83 |
22:15 22.07.2026 |
43’665.21 CHF | ||
|
Devon Energy US25179M1036 |
44.88 | 44.10 | 44.66 | 45.25 | 0.78 | 1.77 |
22:15 22.07.2026 |
41’124.12 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
32.20 | 33.32 | 31.89 | 33.35 | -1.12 | -3.36 |
22:15 22.07.2026 |
34’609.68 CHF | ||
|
Coinbase US19260Q1076 |
166.12 | 175.85 | 166.00 | 174.95 | -9.73 | -5.53 |
22:30 22.07.2026 |
34’422.53 CHF | ||
|
D.R. Horton US23331A1097 |
142.52 | 143.52 | 140.07 | 145.16 | -1.00 | -0.70 |
22:15 22.07.2026 |
33’439.14 CHF | ||
|
Consolidated Edison US2091151041 |
112.09 | 109.81 | 110.73 | 112.30 | 2.28 | 2.08 |
22:15 22.07.2026 |
33’329.77 CHF | ||
|
Crown Castle US22822V1017 |
77.50 | 76.20 | 76.43 | 77.75 | 1.30 | 1.71 |
22:15 22.07.2026 |
27’789.01 CHF | ||
|
Citizens Financial Group US1746101054 |
72.44 | 72.00 | 71.72 | 72.54 | 0.44 | 0.61 |
22:15 22.07.2026 |
24’624.43 CHF | ||
|
DexCom US2521311074 |
71.43 | 74.75 | 70.73 | 75.24 | -3.32 | -4.44 |
22:30 22.07.2026 |
23’786.13 CHF | ||
|
Cincinnati Financial US1720621010 |
179.23 | 180.51 | 178.04 | 180.45 | -1.28 | -0.71 |
22:30 22.07.2026 |
22’721.39 CHF | ||
|
Constellation Brand a US21036P1084 |
132.08 | 130.66 | 131.24 | 132.77 | 1.42 | 1.09 |
22:15 22.07.2026 |
20’969.76 CHF | ||
|
Copart US2172041061 |
27.17 | 27.17 | 26.99 | 27.54 | 0.00 | 0.00 |
22:30 22.07.2026 |
20’727.07 CHF | ||
|
FleetCor Technologies US2199481068 |
359.00 | 366.15 | 358.94 | 368.51 | -7.15 | -1.95 |
22:15 22.07.2026 |
19’657.19 CHF | ||
|
Church & Dwight US1713401024 |
97.13 | 95.75 | 95.98 | 97.17 | 1.38 | 1.44 |
22:15 22.07.2026 |
18’870.40 CHF | ||
|
CMS Energy US1258961002 |
73.98 | 72.50 | 72.94 | 74.01 | 1.48 | 2.04 |
22:15 22.07.2026 |
18’335.61 CHF | ||
|
Darden Restaurants US2371941053 |
193.94 | 193.39 | 192.00 | 196.68 | 0.55 | 0.28 |
22:15 22.07.2026 |
18’172.42 CHF | ||
|
Cognizant US1924461023 |
43.18 | 43.63 | 42.85 | 44.64 | -0.45 | -1.03 |
22:30 22.07.2026 |
17’227.54 CHF | ||
|
DaVita US23918K1088 |
232.08 | 237.28 | 230.46 | 237.11 | -5.20 | -2.19 |
22:15 22.07.2026 |
12’239.89 CHF | ||
|
Deckers Outdoor US2435371073 |
102.47 | 103.31 | 101.24 | 104.49 | -0.84 | -0.81 |
22:15 22.07.2026 |
11’767.50 CHF | ||
|
Cooper Companies US2166485019 |
70.50 | 71.01 | 70.16 | 71.94 | -0.51 | -0.72 |
22:30 22.07.2026 |
11’370.95 CHF | ||
|
CoStar Group US22160N1090 |
27.69 | 28.50 | 27.48 | 28.86 | -0.81 | -2.84 |
22:30 22.07.2026 |
9’870.60 CHF | ||
|
Clorox US1890541097 |
95.76 | 95.69 | 95.42 | 97.50 | 0.07 | 0.07 |
22:15 22.07.2026 |
9’482.52 CHF |
