S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
111.46 | 109.51 | 108.83 | 111.49 | 1.95 | 1.78 |
02:00 22.09.2026 |
354’484.83 CHF | ||
|
Costco Wholesale US22160K1051 |
898.48 | 895.31 | 885.50 | 899.34 | 3.17 | 0.35 |
02:00 22.09.2026 |
325’993.36 CHF | ||
|
Coca-Cola US1912161007 |
87.12 | 88.25 | 87.12 | 88.33 | -1.13 | -1.28 |
02:04 22.09.2026 |
311’747.44 CHF | ||
|
Dell Technologies US24703L2025 |
575.31 | 568.06 | 567.38 | 592.15 | 7.25 | 1.28 |
02:04 22.09.2026 |
296’541.56 CHF | ||
|
CrowdStrike US22788C1053 |
249.35 | 237.65 | 230.85 | 250.31 | 11.70 | 4.92 |
02:00 22.09.2026 |
199’788.43 CHF | ||
|
Citigroup US1729674242 |
135.05 | 131.77 | 132.64 | 135.72 | 3.28 | 2.49 |
02:04 22.09.2026 |
181’478.76 CHF | ||
|
Deere US2441991054 |
684.73 | 683.99 | 684.09 | 694.78 | 0.74 | 0.11 |
02:04 22.09.2026 |
151’416.14 CHF | ||
|
ConocoPhillips US20825C1045 |
127.53 | 131.83 | 127.25 | 130.90 | -4.30 | -3.26 |
02:04 22.09.2026 |
130’029.67 CHF | ||
|
Danaher US2358511028 |
215.84 | 211.81 | 209.60 | 216.17 | 4.03 | 1.90 |
02:04 22.09.2026 |
122’251.84 CHF | ||
|
Chubb CH0044328745 |
337.26 | 340.64 | 337.23 | 341.13 | -3.38 | -0.99 |
02:04 22.09.2026 |
107’899.67 CHF | ||
|
Corning US2193501051 |
158.98 | 150.13 | 152.00 | 159.85 | 8.85 | 5.89 |
02:04 22.09.2026 |
106’176.54 CHF | ||
|
CVS Health US1266501006 |
87.60 | 88.84 | 87.20 | 88.84 | -1.24 | -1.40 |
02:04 22.09.2026 |
93’289.16 CHF | ||
|
CME Grou a US12572Q1058 |
275.53 | 276.01 | 273.90 | 277.61 | -0.48 | -0.17 |
02:00 22.09.2026 |
81’485.73 CHF | ||
|
Constellation Energy US21037T1097 |
262.11 | 254.71 | 250.55 | 265.83 | 7.40 | 2.91 |
02:00 22.09.2026 |
74’094.92 CHF | ||
|
CSX US1264081035 |
45.99 | 47.10 | 45.80 | 46.89 | -1.11 | -2.36 |
02:00 22.09.2026 |
71’636.88 CHF | ||
|
Datado a US23804L1035 |
245.05 | 229.92 | 226.88 | 245.30 | 15.13 | 6.58 |
02:00 22.09.2026 |
67’783.61 CHF | ||
|
Comcast US20030N1019 |
22.93 | 22.74 | 22.50 | 23.08 | 0.19 | 0.84 |
02:00 22.09.2026 |
66’254.29 CHF | ||
|
Cintas US1729081059 |
196.88 | 197.64 | 195.02 | 198.16 | -0.76 | -0.38 |
02:00 22.09.2026 |
65’021.58 CHF | ||
|
Cummins US2310211063 |
534.78 | 532.23 | 527.36 | 539.99 | 2.55 | 0.48 |
02:04 22.09.2026 |
60’156.42 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.26 | 87.47 | 86.03 | 87.26 | -1.21 | -1.38 |
02:04 22.09.2026 |
57’249.80 CHF | ||
|
Digital Realty Trust US2538681030 |
186.33 | 182.12 | 184.64 | 187.44 | 4.21 | 2.31 |
02:04 22.09.2026 |
55’474.40 CHF | ||
|
Coherent US19247G1076 |
321.52 | 317.36 | 316.74 | 332.80 | 4.16 | 1.31 |
02:04 22.09.2026 |
51’026.77 CHF | ||
|
Comfort Systems USA US1999081045 |
1632.59 | 1651.37 | 1606.91 | 1653.00 | -18.78 | -1.14 |
02:04 22.09.2026 |
47’717.64 CHF | ||
|
CRH IE0001827041 |
87.14 | 86.15 | 85.69 | 87.30 | 0.99 | 1.15 |
02:04 22.09.2026 |
47’057.08 CHF | ||
|
Diamondback Energy US25278X1090 |
189.27 | 192.42 | 187.54 | 190.75 | -3.15 | -1.64 |
02:00 22.09.2026 |
44’239.25 CHF | ||
|
Corteva US22052L1044 |
79.11 | 80.53 | 78.88 | 80.89 | -1.42 | -1.76 |
02:04 22.09.2026 |
44’113.69 CHF | ||
|
Devon Energy US25179M1036 |
47.59 | 48.61 | 47.09 | 48.15 | -1.02 | -2.10 |
02:04 22.09.2026 |
43’901.62 CHF | ||
|
Delta Air Lines US2473617023 |
82.50 | 79.62 | 79.88 | 82.76 | 2.88 | 3.62 |
02:04 22.09.2026 |
42’989.40 CHF | ||
|
Coinbase US19260Q1076 |
201.05 | 194.25 | 200.69 | 208.27 | 6.80 | 3.50 |
02:00 22.09.2026 |
42’078.38 CHF | ||
|
CIENA US1717793095 |
365.96 | 348.80 | 356.88 | 366.19 | 17.16 | 4.92 |
02:04 22.09.2026 |
40’610.89 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
33.14 | 33.43 | 32.78 | 33.67 | -0.29 | -0.87 |
02:04 22.09.2026 |
34’732.28 CHF | ||
|
Consolidated Edison US2091151041 |
103.86 | 105.43 | 103.52 | 105.41 | -1.57 | -1.49 |
02:04 22.09.2026 |
31’900.63 CHF | ||
|
D.R. Horton US23331A1097 |
139.25 | 138.02 | 137.32 | 139.69 | 1.23 | 0.89 |
02:04 22.09.2026 |
31’695.55 CHF | ||
|
DexCom US2521311074 |
89.17 | 89.35 | 88.34 | 89.68 | -0.18 | -0.20 |
02:00 22.09.2026 |
27’683.04 CHF | ||
|
Crown Castle US22822V1017 |
73.22 | 73.06 | 72.87 | 73.84 | 0.16 | 0.22 |
02:04 22.09.2026 |
25’520.87 CHF | ||
|
Citizens Financial Group US1746101054 |
67.36 | 67.04 | 66.96 | 67.65 | 0.32 | 0.48 |
02:04 22.09.2026 |
23’182.53 CHF | ||
|
Copart US2172041061 |
28.91 | 29.28 | 28.71 | 29.31 | -0.37 | -1.26 |
02:00 22.09.2026 |
22’256.44 CHF | ||
|
Dollar General Corporation US2566771059 |
121.91 | 122.41 | 121.75 | 123.95 | -0.50 | -0.41 |
02:04 22.09.2026 |
22’172.68 CHF | ||
|
Cognizant US1924461023 |
59.38 | 59.87 | 59.22 | 61.97 | -0.49 | -0.82 |
02:00 22.09.2026 |
22’141.77 CHF | ||
|
FleetCor Technologies US2199481068 |
397.22 | 397.76 | 397.13 | 400.65 | -0.54 | -0.14 |
02:04 22.09.2026 |
21’442.81 CHF | ||
|
Cincinnati Financial US1720621010 |
166.85 | 169.00 | 166.80 | 168.93 | -2.15 | -1.27 |
02:00 22.09.2026 |
21’295.86 CHF | ||
|
Darden Restaurants US2371941053 |
211.31 | 209.28 | 209.87 | 213.23 | 2.03 | 0.97 |
02:04 22.09.2026 |
19’509.52 CHF | ||
|
Church & Dwight US1713401024 |
95.49 | 94.75 | 94.44 | 95.73 | 0.74 | 0.78 |
02:04 22.09.2026 |
18’452.85 CHF | ||
|
CMS Energy US1258961002 |
64.70 | 65.34 | 64.42 | 65.41 | -0.64 | -0.98 |
02:04 22.09.2026 |
16’822.31 CHF | ||
|
Constellation Brand a US21036P1084 |
118.39 | 118.97 | 116.95 | 119.07 | -0.58 | -0.49 |
02:04 22.09.2026 |
16’678.93 CHF | ||
|
CoStar Group US22160N1090 |
29.04 | 29.09 | 28.87 | 29.60 | -0.05 | -0.17 |
02:00 22.09.2026 |
9’677.72 CHF | ||
|
DaVita US23918K1088 |
182.34 | 183.86 | 182.11 | 184.96 | -1.52 | -0.83 |
02:04 22.09.2026 |
9’630.97 CHF | ||
|
Deckers Outdoor US2435371073 |
80.23 | 78.43 | 78.00 | 80.75 | 1.80 | 2.30 |
02:04 22.09.2026 |
8’769.28 CHF | ||
|
Cooper Companies US2166485019 |
54.12 | 55.29 | 54.10 | 55.24 | -1.17 | -2.12 |
02:00 22.09.2026 |
8’632.10 CHF | ||
|
Clorox US1890541097 |
84.88 | 83.10 | 82.55 | 85.65 | 1.78 | 2.14 |
02:04 22.09.2026 |
8’250.89 CHF |
