S&P 500 998434 / US78378X1072
6’513.75
Pkt
6.75
Pkt
0.10 %
12:16:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
971.85 | 963.48 | 0.00 | 0.00 | 8.37 | 0.87 |
02:00 09.09.2025 |
338’338.45 CHF | ||
|
Coca-Cola US1912161007 |
67.43 | 67.96 | 0.00 | 0.00 | -0.53 | -0.78 |
22:15 08.09.2025 |
231’595.37 CHF | ||
|
Cisco US17275R1023 |
66.88 | 66.90 | 0.00 | 0.00 | -0.02 | -0.03 |
02:00 09.09.2025 |
209’777.47 CHF | ||
|
Citigroup US1729674242 |
95.87 | 95.40 | 0.00 | 0.00 | 0.47 | 0.49 |
22:15 08.09.2025 |
139’064.45 CHF | ||
|
Danaher US2358511028 |
198.63 | 200.21 | 0.00 | 0.00 | -1.58 | -0.79 |
22:15 08.09.2025 |
113’518.82 CHF | ||
|
Deere US2441991054 |
481.51 | 473.26 | 0.00 | 0.00 | 8.25 | 1.74 |
22:15 08.09.2025 |
101’491.41 CHF | ||
|
Comcast US20030N1019 |
34.00 | 33.91 | 0.00 | 0.00 | 0.09 | 0.27 |
02:00 09.09.2025 |
99’140.49 CHF | ||
|
ConocoPhillips US20825C1045 |
91.40 | 92.95 | 0.00 | 0.00 | -1.55 | -1.67 |
22:15 08.09.2025 |
91’923.92 CHF | ||
|
Chubb CH0044328745 |
277.47 | 277.38 | 0.00 | 0.00 | 0.09 | 0.03 |
22:15 08.09.2025 |
87’568.53 CHF | ||
|
CrowdStrike US22788C1053 |
428.06 | 417.63 | 0.00 | 0.00 | 10.43 | 2.50 |
02:00 09.09.2025 |
82’425.37 CHF | ||
|
CME Grou a US12572Q1058 |
262.58 | 261.94 | 0.00 | 0.00 | 0.64 | 0.24 |
02:00 09.09.2025 |
74’748.11 CHF | ||
|
Constellation Energy US21037T1097 |
298.82 | 301.58 | 0.00 | 0.00 | -2.76 | -0.92 |
02:00 09.09.2025 |
74’603.44 CHF | ||
|
CVS Health US1266501006 |
70.26 | 73.78 | 0.00 | 0.00 | -3.52 | -4.77 |
22:15 08.09.2025 |
74’098.34 CHF | ||
|
Dell Technologies US24703L2025 |
123.00 | 124.83 | 0.00 | 0.00 | -1.83 | -1.47 |
22:15 08.09.2025 |
67’101.16 CHF | ||
|
Cintas US1729081059 |
202.78 | 204.50 | 0.00 | 0.00 | -1.72 | -0.84 |
02:00 09.09.2025 |
65’254.76 CHF | ||
|
Coinbase US19260Q1076 |
302.20 | 299.07 | 0.00 | 0.00 | 3.13 | 1.05 |
02:00 09.09.2025 |
60’846.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
84.19 | 85.13 | 0.00 | 0.00 | -0.94 | -1.10 |
22:15 08.09.2025 |
54’481.66 CHF | ||
|
Corning US2193501051 |
72.15 | 71.19 | 0.00 | 0.00 | 0.96 | 1.35 |
22:15 08.09.2025 |
48’288.56 CHF | ||
|
CSX US1264081035 |
32.43 | 32.53 | 0.00 | 0.00 | -0.10 | -0.31 |
02:00 09.09.2025 |
48’021.17 CHF | ||
|
Digital Realty Trust US2538681030 |
161.21 | 163.24 | 0.00 | 0.00 | -2.03 | -1.24 |
22:15 08.09.2025 |
44’084.12 CHF | ||
|
Cummins US2310211063 |
397.40 | 399.85 | 0.00 | 0.00 | -2.45 | -0.61 |
22:15 08.09.2025 |
43’625.43 CHF | ||
|
D.R. Horton US23331A1097 |
184.04 | 181.80 | 0.00 | 0.00 | 2.24 | 1.23 |
22:15 08.09.2025 |
42’916.90 CHF | ||
|
Dominion Energy US25746U1097 |
57.95 | 58.19 | 0.00 | 0.00 | -0.24 | -0.41 |
22:15 08.09.2025 |
39’323.83 CHF | ||
|
Corteva US22052L1044 |
72.95 | 72.30 | 0.00 | 0.00 | 0.65 | 0.90 |
22:15 08.09.2025 |
38’878.51 CHF | ||
|
Datado a US23804L1035 |
136.44 | 136.08 | 0.00 | 0.00 | 0.36 | 0.26 |
02:00 09.09.2025 |
37’578.58 CHF | ||
|
Copart US2172041061 |
48.75 | 48.57 | 0.00 | 0.00 | 0.18 | 0.37 |
02:00 09.09.2025 |
37’188.05 CHF | ||
|
Crown Castle US22822V1017 |
93.88 | 96.15 | 0.00 | 0.00 | -2.27 | -2.36 |
22:15 08.09.2025 |
33’154.70 CHF | ||
|
Diamondback Energy US25278X1090 |
137.28 | 138.71 | 0.00 | 0.00 | -1.43 | -1.03 |
02:00 09.09.2025 |
31’796.03 CHF | ||
|
Delta Air Lines US2473617023 |
61.76 | 61.18 | 0.00 | 0.00 | 0.58 | 0.95 |
22:15 08.09.2025 |
31’631.92 CHF | ||
|
CoStar Group US22160N1090 |
88.06 | 89.46 | 0.00 | 0.00 | -1.40 | -1.56 |
02:00 09.09.2025 |
30’010.53 CHF | ||
|
Consolidated Edison US2091151041 |
96.65 | 98.05 | 0.00 | 0.00 | -1.40 | -1.43 |
22:15 08.09.2025 |
28’001.00 CHF | ||
|
Cognizant US1924461023 |
71.19 | 71.82 | 0.00 | 0.00 | -0.63 | -0.88 |
02:00 09.09.2025 |
27’775.06 CHF | ||
|
DexCom US2521311074 |
78.00 | 80.51 | 0.00 | 0.00 | -2.51 | -3.12 |
02:00 09.09.2025 |
25’000.29 CHF | ||
|
Constellation Brand a US21036P1084 |
146.10 | 148.43 | 0.00 | 0.00 | -2.33 | -1.57 |
22:15 08.09.2025 |
20’717.04 CHF | ||
|
Darden Restaurants US2371941053 |
210.79 | 210.14 | 0.00 | 0.00 | 0.65 | 0.31 |
22:15 08.09.2025 |
19’474.14 CHF | ||
|
Dollar General Corporation US2566771059 |
108.72 | 109.28 | 0.00 | 0.00 | -0.56 | -0.51 |
22:15 08.09.2025 |
19’043.25 CHF | ||
|
Cincinnati Financial US1720621010 |
153.46 | 153.36 | 0.00 | 0.00 | 0.10 | 0.07 |
02:00 09.09.2025 |
18’989.77 CHF | ||
|
Church & Dwight US1713401024 |
94.58 | 95.80 | 0.00 | 0.00 | -1.22 | -1.27 |
22:15 08.09.2025 |
18’479.76 CHF | ||
|
FleetCor Technologies US2199481068 |
311.59 | 316.65 | 0.00 | 0.00 | -5.06 | -1.60 |
22:15 08.09.2025 |
17’705.59 CHF | ||
|
Citizens Financial Group US1746101054 |
51.70 | 51.71 | 0.00 | 0.00 | -0.01 | -0.02 |
22:15 08.09.2025 |
17’662.04 CHF | ||
|
Devon Energy US25179M1036 |
34.51 | 34.76 | 0.00 | 0.00 | -0.25 | -0.72 |
22:15 08.09.2025 |
17’472.47 CHF | ||
|
CMS Energy US1258961002 |
70.69 | 71.55 | 0.00 | 0.00 | -0.86 | -1.20 |
22:15 08.09.2025 |
16’959.17 CHF | ||
|
Dollar Tree US2567461080 |
99.40 | 101.12 | 0.00 | 0.00 | -1.72 | -1.70 |
02:00 09.09.2025 |
16’710.47 CHF | ||
|
Coterra Energy US1270971039 |
23.85 | 23.98 | 0.00 | 0.00 | -0.13 | -0.54 |
22:15 08.09.2025 |
14’490.75 CHF | ||
|
Deckers Outdoor US2435371073 |
117.17 | 120.40 | 0.00 | 0.00 | -3.23 | -2.68 |
22:15 08.09.2025 |
14’142.66 CHF | ||
|
Clorox US1890541097 |
125.87 | 127.03 | 0.00 | 0.00 | -1.16 | -0.91 |
22:15 08.09.2025 |
12’302.75 CHF | ||
|
Cooper Companies US2166485019 |
68.79 | 68.09 | 0.00 | 0.00 | 0.70 | 1.03 |
02:00 09.09.2025 |
10’756.97 CHF | ||
|
Dayforce US15677J1088 |
69.34 | 69.00 | 0.00 | 0.00 | 0.34 | 0.49 |
22:15 08.09.2025 |
8’621.77 CHF | ||
|
DaVita US23918K1088 |
134.51 | 137.87 | 0.00 | 0.00 | -3.36 | -2.44 |
22:15 08.09.2025 |
7’805.73 CHF | ||
|
ConAgra Foods US2058871029 |
19.46 | 19.28 | 0.00 | 0.00 | 0.18 | 0.93 |
22:15 08.09.2025 |
7’288.97 CHF |
