S&P 500 998434 / US78378X1072
6’268.11
Pkt
8.36
Pkt
0.13 %
20:03:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
975.60 | 970.33 | 969.62 | 978.25 | 5.27 | 0.54 |
19:43 14.07.2025 |
343’369.88 CHF | ||
|
Coca-Cola US1912161007 |
69.42 | 69.87 | 69.36 | 70.08 | -0.45 | -0.64 |
19:48 14.07.2025 |
239’972.72 CHF | ||
|
Cisco US17275R1023 |
67.90 | 67.95 | 67.21 | 68.03 | -0.06 | -0.08 |
19:48 14.07.2025 |
214’711.98 CHF | ||
|
Citigroup US1729674242 |
87.26 | 86.73 | 86.23 | 87.39 | 0.53 | 0.61 |
19:48 14.07.2025 |
129’257.30 CHF | ||
|
Danaher US2358511028 |
199.47 | 204.85 | 195.00 | 200.00 | -5.38 | -2.63 |
19:48 14.07.2025 |
116’982.37 CHF | ||
|
Deere US2441991054 |
505.29 | 512.41 | 502.27 | 512.50 | -7.12 | -1.39 |
19:48 14.07.2025 |
110’734.05 CHF | ||
|
Comcast US20030N1019 |
35.42 | 34.99 | 34.81 | 35.44 | 0.43 | 1.23 |
19:48 14.07.2025 |
104’245.06 CHF | ||
|
ConocoPhillips US20825C1045 |
94.15 | 95.61 | 93.82 | 95.63 | -1.46 | -1.53 |
19:47 14.07.2025 |
96’310.89 CHF | ||
|
CrowdStrike US22788C1053 |
475.10 | 478.45 | 463.67 | 480.56 | -3.35 | -0.70 |
19:48 14.07.2025 |
95’156.81 CHF | ||
|
Chubb CH0044328745 |
279.18 | 278.05 | 277.93 | 279.83 | 1.13 | 0.41 |
19:44 14.07.2025 |
88’908.25 CHF | ||
|
Constellation Energy US21037T1097 |
321.06 | 321.54 | 314.00 | 326.00 | -0.48 | -0.15 |
19:48 14.07.2025 |
80’413.63 CHF | ||
|
CME Grou a US12572Q1058 |
277.46 | 275.08 | 276.05 | 278.25 | 2.38 | 0.86 |
19:48 14.07.2025 |
79’098.12 CHF | ||
|
Coinbase US19260Q1076 |
394.40 | 387.06 | 388.70 | 398.50 | 7.34 | 1.90 |
19:48 14.07.2025 |
78’665.92 CHF | ||
|
Cintas US1729081059 |
216.26 | 215.44 | 215.45 | 217.75 | 0.82 | 0.38 |
19:43 14.07.2025 |
69’414.52 CHF | ||
|
Dell Technologies US24703L2025 |
125.80 | 126.83 | 123.81 | 126.50 | -1.03 | -0.81 |
19:48 14.07.2025 |
68’701.64 CHF | ||
|
CVS Health US1266501006 |
64.50 | 64.78 | 64.07 | 64.76 | -0.28 | -0.43 |
19:48 14.07.2025 |
65’389.79 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.79 | 89.58 | 87.75 | 89.53 | -0.79 | -0.88 |
19:48 14.07.2025 |
57’928.57 CHF | ||
|
CSX US1264081035 |
34.12 | 34.10 | 33.65 | 34.17 | 0.02 | 0.04 |
19:48 14.07.2025 |
51’115.05 CHF | ||
|
Digital Realty Trust US2538681030 |
170.13 | 168.47 | 168.60 | 170.23 | 1.66 | 0.99 |
19:46 14.07.2025 |
45’274.61 CHF | ||
|
Corteva US22052L1044 |
73.19 | 73.57 | 73.14 | 74.16 | -0.38 | -0.52 |
19:48 14.07.2025 |
40’046.54 CHF | ||
|
Dominion Energy US25746U1097 |
56.99 | 57.39 | 56.79 | 57.65 | -0.40 | -0.70 |
19:48 14.07.2025 |
39’052.65 CHF | ||
|
Datado a US23804L1035 |
140.52 | 137.37 | 135.88 | 141.00 | 3.15 | 2.29 |
19:48 14.07.2025 |
37’855.32 CHF | ||
|
Cummins US2310211063 |
339.86 | 338.82 | 337.00 | 340.40 | 1.04 | 0.31 |
19:39 14.07.2025 |
37’243.29 CHF | ||
|
Copart US2172041061 |
47.00 | 47.46 | 46.77 | 47.56 | -0.46 | -0.97 |
19:49 14.07.2025 |
36’618.21 CHF | ||
|
Crown Castle US22822V1017 |
102.70 | 102.76 | 101.86 | 103.44 | -0.06 | -0.06 |
19:47 14.07.2025 |
35’706.15 CHF | ||
|
Corning US2193501051 |
53.06 | 51.60 | 51.35 | 53.12 | 1.46 | 2.83 |
19:48 14.07.2025 |
35’264.20 CHF | ||
|
Diamondback Energy US25278X1090 |
141.89 | 144.33 | 140.30 | 143.77 | -2.44 | -1.69 |
19:46 14.07.2025 |
33’648.13 CHF | ||
|
D.R. Horton US23331A1097 |
135.35 | 136.82 | 133.58 | 137.03 | -1.47 | -1.07 |
19:48 14.07.2025 |
33’536.33 CHF | ||
|
Cognizant US1924461023 |
75.68 | 75.36 | 74.89 | 75.88 | 0.32 | 0.42 |
19:49 14.07.2025 |
29’642.06 CHF | ||
|
Delta Air Lines US2473617023 |
57.32 | 56.65 | 56.20 | 57.51 | 0.67 | 1.18 |
19:49 14.07.2025 |
29’515.50 CHF | ||
|
Consolidated Edison US2091151041 |
100.79 | 100.59 | 100.56 | 101.97 | 0.20 | 0.20 |
19:46 14.07.2025 |
28’919.17 CHF | ||
|
CoStar Group US22160N1090 |
85.90 | 85.43 | 84.81 | 86.12 | 0.47 | 0.55 |
19:48 14.07.2025 |
28’759.29 CHF | ||
|
DexCom US2521311074 |
85.33 | 83.37 | 83.00 | 85.60 | 1.96 | 2.35 |
19:48 14.07.2025 |
26’084.71 CHF | ||
|
Constellation Brand a US21036P1084 |
164.34 | 172.19 | 163.50 | 171.63 | -7.85 | -4.56 |
19:45 14.07.2025 |
24’218.55 CHF | ||
|
Dollar General Corporation US2566771059 |
113.84 | 113.14 | 112.62 | 114.07 | 0.70 | 0.62 |
19:48 14.07.2025 |
19’867.84 CHF | ||
|
Darden Restaurants US2371941053 |
208.68 | 209.34 | 208.27 | 210.74 | -0.66 | -0.32 |
19:48 14.07.2025 |
19’548.17 CHF | ||
|
Church & Dwight US1713401024 |
96.87 | 98.05 | 96.22 | 97.21 | -1.18 | -1.20 |
19:48 14.07.2025 |
19’268.29 CHF | ||
|
Cincinnati Financial US1720621010 |
148.75 | 147.41 | 147.20 | 149.58 | 1.34 | 0.91 |
19:41 14.07.2025 |
18’385.21 CHF | ||
|
FleetCor Technologies US2199481068 |
326.59 | 324.39 | 325.00 | 327.36 | 2.20 | 0.68 |
19:45 14.07.2025 |
18’246.86 CHF | ||
|
Dollar Tree US2567461080 |
107.38 | 109.36 | 106.26 | 109.18 | -1.98 | -1.81 |
19:48 14.07.2025 |
18’211.44 CHF | ||
|
Devon Energy US25179M1036 |
33.29 | 33.97 | 33.07 | 33.80 | -0.68 | -2.00 |
19:48 14.07.2025 |
17’404.83 CHF | ||
|
CMS Energy US1258961002 |
70.39 | 70.35 | 70.18 | 70.96 | 0.04 | 0.06 |
19:48 14.07.2025 |
16’791.40 CHF | ||
|
Citizens Financial Group US1746101054 |
47.75 | 47.67 | 47.36 | 47.89 | 0.08 | 0.16 |
19:48 14.07.2025 |
16’495.11 CHF | ||
|
Coterra Energy US1270971039 |
25.38 | 25.28 | 25.07 | 25.74 | 0.10 | 0.40 |
19:47 14.07.2025 |
15’396.49 CHF | ||
|
Clorox US1890541097 |
126.91 | 126.54 | 125.23 | 127.02 | 0.37 | 0.29 |
19:48 14.07.2025 |
12’445.06 CHF | ||
|
Deckers Outdoor US2435371073 |
98.17 | 101.73 | 97.95 | 100.92 | -3.56 | -3.50 |
19:48 14.07.2025 |
12’130.42 CHF | ||
|
Cooper Companies US2166485019 |
74.51 | 74.77 | 74.29 | 75.17 | -0.26 | -0.35 |
19:48 14.07.2025 |
11’903.32 CHF | ||
|
DaVita US23918K1088 |
143.37 | 142.55 | 142.29 | 144.25 | 0.82 | 0.58 |
19:47 14.07.2025 |
8’587.88 CHF | ||
|
ConAgra Foods US2058871029 |
19.43 | 19.40 | 19.24 | 19.59 | 0.03 | 0.15 |
19:48 14.07.2025 |
7’390.86 CHF | ||
|
Dayforce US15677J1088 |
55.17 | 55.25 | 54.86 | 55.84 | -0.08 | -0.14 |
19:48 14.07.2025 |
7’048.57 CHF |
