Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’243 0.6%  SPI 18’186 0.5%  Dow 48’711 0.0%  DAX 24’340 0.2%  Euro 0.9292 0.2%  EStoxx50 5’746 -0.1%  Gold 4’533 1.2%  Bitcoin 69’039 0.4%  Dollar 0.7894 0.2%  Öl 60.9 -2.3% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204NVIDIA994529UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Tesla11448018
Top News
Psychologie an der Börse: Wie sich Kognitive Verzerrungen auf Entscheidungen auswirken und wie Anleger sie vermeiden können
Goldmarkt im Fokus: Goldman Sachs erwartet 2026 einen spürbaren Anstieg
Bitcoin, Ethereum oder Ripple: Welche Kryptowährung 2026 das beste Potenzial hat
Elon Musks SpaceX vor Mega-Börsengang 2026? Das sind die Folgen für die Tesla-Aktie
NVIDIA-Aktie treibt den Tech-Hype: Mega-Rally auch 2026 - oder droht der grosse KI-Crash?
Suche...
eToro entdecken

S&P 500 998434 / US78378X1072

6’929.94
Pkt
-2.11
Pkt
-0.03 %
22:41:48
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051 		873.35 871.86 869.77 877.21 1.49 0.17 22:30
26.12.2025 		305’602.75 CHF
Long Short
UBS
Cisco
US17275R1023 		78.16 78.02 77.93 78.27 0.14 0.18 22:30
26.12.2025 		243’432.50 CHF
Long Short
UBS
Coca-Cola
US1912161007 		69.87 70.11 69.73 70.16 -0.24 -0.34 22:15
26.12.2025 		238’158.83 CHF
Long Short
UBS
Citigroup
US1729674242 		120.42 121.56 119.69 122.02 -1.14 -0.94 22:15
26.12.2025 		171’760.09 CHF
Long Short
UBS
Danaher
US2358511028 		230.32 231.47 229.26 231.54 -1.15 -0.50 22:15
26.12.2025 		129’113.11 CHF
Long Short
UBS
Deere
US2441991054 		468.93 467.44 466.27 469.41 1.49 0.32 22:15
26.12.2025 		99’829.87 CHF
Long Short
UBS
Chubb
CH0044328745 		313.47 313.32 312.51 314.59 0.15 0.05 22:15
26.12.2025 		97’374.41 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		481.19 477.11 475.29 482.00 4.08 0.86 22:30
26.12.2025 		94’982.50 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		360.46 363.95 358.51 363.24 -3.49 -0.96 22:30
26.12.2025 		89’754.37 CHF
Long Short
UBS
ConocoPhillips
US20825C1045 		91.54 91.80 90.76 92.45 -0.26 -0.28 22:15
26.12.2025 		89’581.52 CHF
Long Short
UBS
Comcast
US20030N1019 		29.66 29.78 29.51 29.85 -0.12 -0.40 22:30
26.12.2025 		85’693.16 CHF
Long Short
UBS
CVS Health
US1266501006 		79.61 79.12 79.02 79.68 0.49 0.62 22:15
26.12.2025 		79’314.16 CHF
Long Short
UBS
CME Grou a
US12572Q1058 		276.73 276.38 276.04 277.54 0.35 0.13 22:30
26.12.2025 		78’702.44 CHF
Long Short
UBS
CRH
IE0001827041 		128.94 127.54 127.11 129.26 1.40 1.10 22:15
26.12.2025 		67’398.03 CHF
Long Short
UBS
Dell Technologies
US24703L2025 		129.24 128.38 128.05 129.67 0.86 0.67 22:15
26.12.2025 		67’183.61 CHF
Long Short
UBS
Corning
US2193501051 		89.57 89.66 89.20 90.09 -0.09 -0.10 22:15
26.12.2025 		60’704.05 CHF
Long Short
UBS
Cintas
US1729081059 		191.14 191.18 190.45 191.71 -0.04 -0.02 22:30
26.12.2025 		60’670.91 CHF
Long Short
UBS
Cummins
US2310211063 		519.12 517.60 517.36 520.18 1.52 0.29 22:15
26.12.2025 		56’421.20 CHF
Long Short
UBS
CSX
US1264081035 		36.62 36.78 36.58 36.85 -0.16 -0.44 22:30
26.12.2025 		54’085.36 CHF
Long Short
UBS
Colgate-Palmolive
US1941621039 		79.73 80.25 79.55 80.35 -0.52 -0.65 22:15
26.12.2025 		51’082.34 CHF
Long Short
UBS
Coinbase
US19260Q1076 		236.90 239.73 232.86 240.49 -2.83 -1.18 22:30
26.12.2025 		51’049.36 CHF
Long Short
UBS
Digital Realty Trust
US2538681030 		155.01 155.19 154.50 155.25 -0.18 -0.12 22:15
26.12.2025 		42’096.76 CHF
Long Short
UBS
Chipotle Mexican Grill
US1696561059 		37.81 37.90 37.63 38.00 -0.09 -0.24 22:15
26.12.2025 		39’574.76 CHF
Long Short
UBS
Datado a
US23804L1035 		138.32 138.04 137.50 138.36 0.28 0.20 22:30
26.12.2025 		38’226.08 CHF
Long Short
UBS
Delta Air Lines
US2473617023 		70.85 70.96 70.42 71.18 -0.11 -0.16 22:15
26.12.2025 		36’589.62 CHF
Long Short
UBS
Corteva
US22052L1044 		67.44 67.33 67.14 67.60 0.11 0.16 22:15
26.12.2025 		35’928.48 CHF
Long Short
UBS
D.R. Horton
US23331A1097 		146.32 146.63 145.12 146.65 -0.31 -0.21 22:15
26.12.2025 		33’818.32 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		146.31 146.91 144.80 146.78 -0.60 -0.41 22:30
26.12.2025 		33’240.77 CHF
Long Short
UBS
Cognizant
US1924461023 		85.57 85.42 85.17 85.65 0.15 0.18 22:30
26.12.2025 		32’556.97 CHF
Long Short
UBS
Crown Castle
US22822V1017 		88.28 87.85 87.77 88.63 0.43 0.49 22:15
26.12.2025 		30’210.97 CHF
Long Short
UBS
Copart
US2172041061 		39.30 39.10 38.99 39.33 0.20 0.51 22:30
26.12.2025 		29’889.31 CHF
Long Short
UBS
Consolidated Edison
US2091151041 		99.30 99.53 98.93 99.76 -0.23 -0.23 22:15
26.12.2025 		28’368.73 CHF
Long Short
UBS
Comfort Systems USA
US1999081045 		963.83 958.07 955.39 965.79 5.76 0.60 22:15
26.12.2025 		26’685.90 CHF
Long Short
UBS
CoStar Group
US22160N1090 		67.01 66.89 66.64 67.17 0.12 0.18 22:30
26.12.2025 		22’387.28 CHF
Long Short
UBS
DexCom
US2521311074 		67.57 67.42 67.12 67.66 0.15 0.22 22:30
26.12.2025 		20’764.76 CHF
Long Short
UBS
Cincinnati Financial
US1720621010 		164.79 165.87 164.43 166.48 -1.08 -0.65 22:30
26.12.2025 		20’436.24 CHF
Long Short
UBS
Citizens Financial Group
US1746101054 		59.83 59.86 59.53 60.00 -0.03 -0.05 22:15
26.12.2025 		20’302.12 CHF
Long Short
UBS
Constellation Brand a
US21036P1084 		139.41 140.49 137.45 140.28 -1.08 -0.77 22:15
26.12.2025 		19’308.57 CHF
Long Short
UBS
Devon Energy
US25179M1036 		35.67 36.20 35.41 36.21 -0.53 -1.46 22:15
26.12.2025 		17’932.45 CHF
Long Short
UBS
Darden Restaurants
US2371941053 		188.37 189.91 186.87 189.64 -1.54 -0.81 22:15
26.12.2025 		17’443.58 CHF
Long Short
UBS
FleetCor Technologies
US2199481068 		310.18 311.57 309.57 312.55 -1.39 -0.45 22:15
26.12.2025 		17’212.71 CHF
Long Short
UBS
CMS Energy
US1258961002 		69.96 70.11 69.75 70.17 -0.15 -0.21 22:15
26.12.2025 		16’848.69 CHF
Long Short
UBS
Church & Dwight
US1713401024 		85.39 85.46 85.05 85.83 -0.07 -0.08 22:15
26.12.2025 		16’205.60 CHF
Long Short
UBS
Coterra Energy
US1270971039 		25.79 25.69 25.61 25.92 0.10 0.39 22:15
26.12.2025 		15’446.15 CHF
Long Short
UBS
Cooper Companies
US2166485019 		82.62 82.57 82.05 82.70 0.05 0.06 22:30
26.12.2025 		12’778.66 CHF
Long Short
UBS
Deckers Outdoor
US2435371073 		103.09 100.95 100.77 103.09 2.14 2.12 22:15
26.12.2025 		11’618.65 CHF
Long Short
UBS
Clorox
US1890541097 		98.53 98.21 97.86 98.60 0.32 0.33 22:15
26.12.2025 		9’460.19 CHF
Long Short
UBS
Dayforce
US15677J1088 		69.16 69.14 69.09 69.20 0.02 0.03 22:15
26.12.2025 		8’737.76 CHF
Long Short
UBS
ConAgra Foods
US2058871029 		17.24 17.08 17.03 17.27 0.16 0.94 22:15
26.12.2025 		6’452.18 CHF
Long Short
UBS
DaVita
US23918K1088 		113.98 114.41 113.45 114.31 -0.43 -0.38 22:15
26.12.2025 		6’378.59 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | Weiter