S&P 500 998434 / US78378X1072
6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
371.11 | 369.07 | 367.99 | 373.64 | 2.04 | 0.55 |
22:15 07.11.2025 |
297’402.16 CHF | ||
|
GE Aerospace US3696043013 |
307.27 | 305.27 | 297.78 | 308.90 | 2.00 | 0.66 |
22:15 07.11.2025 |
260’941.95 CHF | ||
|
IBM US4592001014 |
306.38 | 312.42 | 302.78 | 310.00 | -6.04 | -1.93 |
22:15 07.11.2025 |
230’567.67 CHF | ||
|
Goldman Sachs US38141G1040 |
786.34 | 787.58 | 763.05 | 787.06 | -1.24 | -0.16 |
22:15 07.11.2025 |
189’878.98 CHF | ||
|
Intel US4581401001 |
38.13 | 37.24 | 36.97 | 38.27 | 0.89 | 2.39 |
02:00 08.11.2025 |
146’431.56 CHF | ||
|
GE Vernova US36828A1016 |
575.13 | 550.17 | 540.00 | 576.65 | 24.96 | 4.54 |
22:15 07.11.2025 |
125’631.37 CHF | ||
|
Gilead Sciences US3755581036 |
118.84 | 123.40 | 117.54 | 123.89 | -4.56 | -3.70 |
02:00 08.11.2025 |
118’718.23 CHF | ||
|
Honeywell US4385161066 |
194.07 | 195.91 | 193.74 | 196.39 | -1.84 | -0.94 |
02:00 08.11.2025 |
99’198.33 CHF | ||
|
HCA Holdings US40412C1018 |
476.61 | 471.36 | 471.66 | 478.68 | 5.25 | 1.11 |
22:15 07.11.2025 |
87’562.24 CHF | ||
|
General Dynamics US3695501086 |
346.34 | 340.30 | 339.71 | 347.08 | 6.04 | 1.77 |
22:15 07.11.2025 |
75’319.75 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
149.00 | 147.52 | 147.03 | 149.09 | 1.48 | 1.00 |
22:15 07.11.2025 |
68’398.56 CHF | ||
|
Howmet Aerospace US4432011082 |
206.66 | 205.72 | 201.62 | 207.28 | 0.94 | 0.46 |
22:15 07.11.2025 |
66’895.82 CHF | ||
|
Illinois Tool Works US4523081093 |
245.49 | 244.30 | 243.28 | 246.59 | 1.19 | 0.49 |
22:15 07.11.2025 |
57’336.48 CHF | ||
|
General Motors US37045V1008 |
70.75 | 68.84 | 68.58 | 70.76 | 1.91 | 2.77 |
22:15 07.11.2025 |
53’136.49 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
273.32 | 265.27 | 265.45 | 273.85 | 8.05 | 3.03 |
22:15 07.11.2025 |
51’147.27 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.81 | 38.65 | 38.75 | 40.01 | 1.16 | 3.00 |
22:15 07.11.2025 |
46’023.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
708.45 | 713.74 | 700.30 | 715.26 | -5.29 | -0.74 |
02:00 08.11.2025 |
45’545.00 CHF | ||
|
Garmin CH0114405324 |
201.16 | 203.98 | 198.20 | 203.75 | -2.82 | -1.38 |
22:15 07.11.2025 |
31’149.38 CHF | ||
|
Hartford Financial Services Group US4165151048 |
129.41 | 127.94 | 128.34 | 129.60 | 1.47 | 1.15 |
22:15 07.11.2025 |
29’031.96 CHF | ||
|
The Hershey US4278661081 |
170.61 | 167.64 | 168.36 | 171.24 | 2.97 | 1.77 |
22:15 07.11.2025 |
27’854.21 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
73.05 | 74.17 | 72.70 | 74.12 | -1.12 | -1.51 |
02:00 08.11.2025 |
26’790.37 CHF | ||
|
Interactive Brokers Group US45841N1072 |
70.54 | 69.86 | 67.65 | 70.85 | 0.68 | 0.97 |
02:00 08.11.2025 |
25’293.01 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
23.45 | 23.40 | 22.80 | 23.52 | 0.05 | 0.21 |
22:15 07.11.2025 |
24’910.66 CHF | ||
|
Ingersoll Rand US45687V1061 |
77.50 | 77.68 | 76.30 | 77.89 | -0.18 | -0.23 |
22:15 07.11.2025 |
24’652.97 CHF | ||
|
Humana US4448591028 |
252.04 | 251.11 | 248.71 | 256.18 | 0.93 | 0.37 |
22:15 07.11.2025 |
24’405.47 CHF | ||
|
Fox US35137L2043 |
59.48 | 59.34 | 58.87 | 59.97 | 0.14 | 0.24 |
02:00 08.11.2025 |
21’259.24 CHF | ||
|
General Mills US3703341046 |
46.88 | 45.98 | 45.95 | 47.31 | 0.90 | 1.96 |
22:15 07.11.2025 |
20’132.75 CHF | ||
|
Huntington Bancshares US4461501045 |
15.69 | 15.42 | 15.31 | 15.69 | 0.27 | 1.75 |
02:00 08.11.2025 |
19’859.79 CHF | ||
|
Hubbell US4435106079 |
462.43 | 461.47 | 453.14 | 463.35 | 0.96 | 0.21 |
22:15 07.11.2025 |
19’785.92 CHF | ||
|
HP US40434L1052 |
26.28 | 26.17 | 25.84 | 26.33 | 0.11 | 0.42 |
22:15 07.11.2025 |
19’776.44 CHF | ||
|
Halliburton US4062161017 |
27.57 | 27.33 | 26.98 | 27.69 | 0.24 | 0.88 |
22:15 07.11.2025 |
18’681.25 CHF | ||
|
Insulet US45784P1012 |
319.82 | 323.40 | 316.93 | 332.95 | -3.58 | -1.11 |
02:00 08.11.2025 |
18’113.40 CHF | ||
|
Incyte US45337C1027 |
105.98 | 105.20 | 103.81 | 106.19 | 0.78 | 0.74 |
02:00 08.11.2025 |
16’751.15 CHF | ||
|
Global Payments US37940X1028 |
76.03 | 76.37 | 74.89 | 76.86 | -0.34 | -0.45 |
22:15 07.11.2025 |
14’491.50 CHF | ||
|
GoDadd a US3802371076 |
132.03 | 132.95 | 131.54 | 133.31 | -0.92 | -0.69 |
22:15 07.11.2025 |
14’365.23 CHF | ||
|
Genuine Parts US3724601055 |
126.66 | 125.03 | 125.00 | 127.19 | 1.63 | 1.30 |
22:15 07.11.2025 |
14’185.59 CHF | ||
|
Gartner US3666511072 |
230.57 | 226.44 | 223.93 | 230.64 | 4.13 | 1.82 |
22:15 07.11.2025 |
13’379.82 CHF | ||
|
Hologic US4364401012 |
74.10 | 74.15 | 74.07 | 74.19 | -0.05 | -0.07 |
02:00 08.11.2025 |
13’277.87 CHF | ||
|
NortonLifeLock US6687711084 |
25.77 | 25.45 | 24.37 | 25.86 | 0.32 | 1.26 |
02:00 08.11.2025 |
12’777.69 CHF | ||
|
IDEX US45167R1041 |
167.96 | 166.82 | 165.50 | 169.02 | 1.14 | 0.68 |
22:15 07.11.2025 |
10’121.47 CHF | ||
|
Healthpeak Properties US42250P1030 |
17.82 | 17.56 | 17.61 | 17.86 | 0.26 | 1.48 |
22:15 07.11.2025 |
9’970.36 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
17.84 | 17.32 | 17.27 | 18.14 | 0.52 | 3.00 |
02:00 08.11.2025 |
9’875.16 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
309.56 | 305.43 | 299.54 | 310.71 | 4.13 | 1.35 |
22:15 07.11.2025 |
9’780.00 CHF | ||
|
Hormel Foods US4404521001 |
22.03 | 21.72 | 21.68 | 22.11 | 0.31 | 1.43 |
22:15 07.11.2025 |
9’754.95 CHF | ||
|
Franklin Resources US3546131018 |
22.23 | 23.25 | 21.64 | 23.35 | -1.02 | -4.39 |
22:15 07.11.2025 |
9’292.24 CHF | ||
|
Hasbro US4180561072 |
76.57 | 76.61 | 76.12 | 77.04 | -0.04 | -0.05 |
02:00 08.11.2025 |
8’651.28 CHF | ||
|
Globe Life US37959E1029 |
132.24 | 131.83 | 130.51 | 132.42 | 0.41 | 0.31 |
22:15 07.11.2025 |
8’475.34 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.46 | 25.03 | 24.97 | 25.51 | 0.43 | 1.72 |
22:15 07.11.2025 |
7’507.66 CHF | ||
|
Generac Holdings US3687361044 |
155.29 | 153.79 | 149.86 | 156.15 | 1.50 | 0.98 |
22:15 07.11.2025 |
7’336.91 CHF | ||
|
Henry Schein US8064071025 |
71.90 | 70.06 | 70.39 | 71.90 | 1.84 | 2.63 |
02:00 08.11.2025 |
6’814.71 CHF |
