S&P 500 998434 / US78378X1072
6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
349.78 | 347.34 | 346.90 | 350.05 | 2.44 | 0.70 |
22:15 26.12.2025 |
272’842.66 CHF | ||
|
GE Aerospace US3696043013 |
315.14 | 316.75 | 314.55 | 318.06 | -1.61 | -0.51 |
22:15 26.12.2025 |
263’634.51 CHF | ||
|
IBM US4592001014 |
305.09 | 304.56 | 303.69 | 305.69 | 0.53 | 0.17 |
22:15 26.12.2025 |
224’632.59 CHF | ||
|
Goldman Sachs US38141G1040 |
907.04 | 910.78 | 905.40 | 913.19 | -3.74 | -0.41 |
22:15 26.12.2025 |
215’546.96 CHF | ||
|
GE Vernova US36828A1016 |
663.46 | 667.32 | 660.76 | 668.00 | -3.86 | -0.58 |
22:15 26.12.2025 |
142’865.74 CHF | ||
|
Gilead Sciences US3755581036 |
124.70 | 125.67 | 124.20 | 125.75 | -0.97 | -0.77 |
02:00 27.12.2025 |
123’027.67 CHF | ||
|
Honeywell US4385161066 |
197.37 | 196.93 | 195.92 | 197.48 | 0.44 | 0.22 |
02:00 27.12.2025 |
98’655.14 CHF | ||
|
HCA Holdings US40412C1018 |
477.13 | 474.06 | 474.01 | 478.77 | 3.07 | 0.65 |
22:15 26.12.2025 |
85’358.93 CHF | ||
|
General Dynamics US3695501086 |
342.20 | 345.39 | 341.45 | 345.90 | -3.19 | -0.92 |
22:15 26.12.2025 |
73’616.96 CHF | ||
|
Howmet Aerospace US4432011082 |
211.22 | 212.17 | 210.47 | 212.21 | -0.95 | -0.45 |
22:15 26.12.2025 |
67’311.37 CHF | ||
|
General Motors US37045V1008 |
83.06 | 82.88 | 82.57 | 83.08 | 0.18 | 0.22 |
22:15 26.12.2025 |
61’006.78 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.04 | 51.92 | 52.65 | 53.76 | 1.12 | 2.16 |
22:15 26.12.2025 |
58’827.36 CHF | ||
|
Illinois Tool Works US4523081093 |
252.46 | 251.95 | 251.50 | 252.89 | 0.51 | 0.20 |
22:15 26.12.2025 |
57’673.13 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
293.48 | 293.30 | 292.56 | 294.65 | 0.18 | 0.06 |
22:15 26.12.2025 |
53’792.90 CHF | ||
|
Fortinet US34959E1091 |
81.56 | 81.18 | 80.59 | 81.65 | 0.38 | 0.47 |
02:00 27.12.2025 |
47’635.19 CHF | ||
|
IDEXX Laboratories US45168D1046 |
688.48 | 688.18 | 682.86 | 689.10 | 0.30 | 0.04 |
02:00 27.12.2025 |
43’360.62 CHF | ||
|
Ford Motor US3453708600 |
13.31 | 13.36 | 13.27 | 13.38 | -0.05 | -0.37 |
22:15 26.12.2025 |
42’005.68 CHF | ||
|
Garmin CH0114405324 |
205.51 | 205.00 | 204.21 | 205.74 | 0.51 | 0.25 |
22:15 26.12.2025 |
31’111.69 CHF | ||
|
Hartford Financial Services Group US4165151048 |
138.67 | 139.72 | 138.52 | 139.85 | -1.05 | -0.75 |
22:15 26.12.2025 |
30’720.55 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
83.61 | 83.39 | 83.28 | 83.97 | 0.22 | 0.26 |
02:00 27.12.2025 |
29’973.29 CHF | ||
|
Hershey US4278661081 |
184.20 | 184.80 | 183.63 | 184.98 | -0.60 | -0.32 |
22:15 26.12.2025 |
29’569.93 CHF | ||
|
Fox US35137L1052 |
74.30 | 73.91 | 73.75 | 74.49 | 0.39 | 0.53 |
02:00 27.12.2025 |
25’890.58 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
24.49 | 24.44 | 24.35 | 24.56 | 0.05 | 0.20 |
22:15 26.12.2025 |
25’735.99 CHF | ||
|
Ingersoll Rand US45687V1061 |
81.28 | 81.57 | 80.93 | 81.52 | -0.29 | -0.36 |
22:15 26.12.2025 |
25’430.79 CHF | ||
|
Humana US4448591028 |
258.83 | 259.25 | 254.38 | 259.00 | -0.42 | -0.16 |
22:15 26.12.2025 |
24’603.58 CHF | ||
|
Fox US35137L2043 |
65.42 | 64.94 | 64.75 | 65.66 | 0.48 | 0.74 |
02:00 27.12.2025 |
22’748.40 CHF | ||
|
Huntington Bancshares US4461501045 |
17.74 | 17.74 | 17.68 | 17.79 | 0.00 | 0.00 |
02:00 27.12.2025 |
22’044.00 CHF | ||
|
General Mills US3703341046 |
47.05 | 47.00 | 46.83 | 47.27 | 0.05 | 0.11 |
22:15 26.12.2025 |
19’788.39 CHF | ||
|
Hubbell US4435106079 |
454.94 | 456.28 | 452.48 | 455.45 | -1.34 | -0.29 |
22:15 26.12.2025 |
19’133.91 CHF | ||
|
Halliburton US4062161017 |
27.96 | 28.03 | 27.81 | 28.25 | -0.07 | -0.25 |
22:15 26.12.2025 |
18’614.62 CHF | ||
|
HP US40434L1052 |
23.26 | 23.16 | 23.14 | 23.30 | 0.10 | 0.43 |
22:15 26.12.2025 |
16’775.89 CHF | ||
|
Insulet US45784P1012 |
288.63 | 288.82 | 286.77 | 288.90 | -0.19 | -0.07 |
02:00 27.12.2025 |
16’031.85 CHF | ||
|
Incyte US45337C1027 |
100.11 | 100.44 | 99.60 | 100.41 | -0.33 | -0.33 |
02:00 27.12.2025 |
15’559.27 CHF | ||
|
Global Payments US37940X1028 |
80.35 | 81.19 | 79.64 | 80.43 | -0.84 | -1.03 |
22:15 26.12.2025 |
15’166.76 CHF | ||
|
Gartner US3666511072 |
252.61 | 251.18 | 250.34 | 252.71 | 1.43 | 0.57 |
22:15 26.12.2025 |
14’285.46 CHF | ||
|
Fortive US34959J1088 |
55.69 | 55.46 | 55.39 | 55.74 | 0.23 | 0.41 |
22:15 26.12.2025 |
13’899.15 CHF | ||
|
Genuine Parts US3724601055 |
125.90 | 125.49 | 124.96 | 126.15 | 0.41 | 0.33 |
22:15 26.12.2025 |
13’774.60 CHF | ||
|
GoDadd a US3802371076 |
127.07 | 127.15 | 125.87 | 127.13 | -0.08 | -0.06 |
22:15 26.12.2025 |
13’558.70 CHF | ||
|
NortonLifeLock US6687711084 |
27.77 | 27.64 | 27.52 | 27.80 | 0.13 | 0.47 |
02:00 27.12.2025 |
13’450.38 CHF | ||
|
Hologic US4364401012 |
74.50 | 74.50 | 74.41 | 74.56 | 0.00 | 0.00 |
02:00 27.12.2025 |
13’111.91 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
351.13 | 355.45 | 350.19 | 355.48 | -4.32 | -1.22 |
22:15 26.12.2025 |
11’006.12 CHF | ||
|
IDEX US45167R1041 |
180.32 | 180.20 | 179.22 | 180.39 | 0.12 | 0.07 |
22:15 26.12.2025 |
10’642.77 CHF | ||
|
Hormel Foods US4404521001 |
24.26 | 24.35 | 24.16 | 24.45 | -0.09 | -0.37 |
22:15 26.12.2025 |
10’569.58 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
18.44 | 18.52 | 18.31 | 18.53 | -0.08 | -0.43 |
02:00 27.12.2025 |
10’049.50 CHF | ||
|
Franklin Resources US3546131018 |
24.19 | 24.18 | 24.06 | 24.24 | 0.01 | 0.04 |
22:15 26.12.2025 |
9’939.88 CHF | ||
|
Hasbro US4180561072 |
82.56 | 81.63 | 81.42 | 82.57 | 0.93 | 1.14 |
02:00 27.12.2025 |
9’039.27 CHF | ||
|
Globe Life US37959E1029 |
142.21 | 143.50 | 141.65 | 143.71 | -1.29 | -0.90 |
22:15 26.12.2025 |
9’013.80 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.11 | 16.03 | 15.96 | 16.13 | 0.08 | 0.50 |
22:15 26.12.2025 |
8’790.19 CHF | ||
|
Henry Schein US8064071025 |
76.13 | 76.19 | 75.68 | 76.43 | -0.06 | -0.08 |
02:00 27.12.2025 |
7’077.47 CHF | ||
|
Generac Holdings US3687361044 |
140.56 | 140.81 | 139.34 | 141.01 | -0.25 | -0.18 |
22:15 26.12.2025 |
6’520.27 CHF |
