S&P 500 998434 / US78378X1072
7’833.50
Pkt
0.00
Pkt
0.00 %
13:12:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
319.01 | 314.27 | 0.00 | 0.00 | 4.74 | 1.51 |
02:04 22.09.2026 |
267’152.49 CHF | ||
|
Home Depot US4370761029 |
297.20 | 299.98 | 0.00 | 0.00 | -2.78 | -0.93 |
02:04 22.09.2026 |
245’205.95 CHF | ||
|
Goldman Sachs US38141G1040 |
959.39 | 942.00 | 0.00 | 0.00 | 17.39 | 1.85 |
02:04 22.09.2026 |
224’720.19 CHF | ||
|
GE Vernova US36828A1016 |
946.22 | 940.33 | 0.00 | 0.00 | 5.89 | 0.63 |
02:04 22.09.2026 |
205’186.76 CHF | ||
|
IBM US4592001014 |
231.93 | 229.55 | 0.00 | 0.00 | 2.38 | 1.04 |
02:04 22.09.2026 |
177’187.49 CHF | ||
|
Gilead Sciences US3755581036 |
150.56 | 150.11 | 0.00 | 0.00 | 0.45 | 0.30 |
02:00 22.09.2026 |
152’496.68 CHF | ||
|
Fortinet US34959E1091 |
175.23 | 169.84 | 0.00 | 0.00 | 5.39 | 3.17 |
02:00 22.09.2026 |
102’096.27 CHF | ||
|
Freeport-McMoRan US35671D8570 |
72.16 | 71.54 | 0.00 | 0.00 | 0.62 | 0.87 |
02:04 22.09.2026 |
84’169.07 CHF | ||
|
General Dynamics US3695501086 |
353.90 | 353.05 | 0.00 | 0.00 | 0.85 | 0.24 |
02:04 22.09.2026 |
78’259.68 CHF | ||
|
HCA Holdings US40412C1018 |
425.97 | 427.71 | 0.00 | 0.00 | -1.74 | -0.41 |
02:04 22.09.2026 |
75’866.91 CHF | ||
|
Howmet Aerospace US4432011082 |
227.37 | 229.67 | 0.00 | 0.00 | -2.30 | -1.00 |
02:04 22.09.2026 |
75’041.86 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
61.75 | 60.76 | 0.00 | 0.00 | 0.99 | 1.63 |
02:04 22.09.2026 |
66’081.86 CHF | ||
|
Illinois Tool Works US4523081093 |
267.52 | 269.42 | 0.00 | 0.00 | -1.90 | -0.71 |
02:04 22.09.2026 |
62’865.58 CHF | ||
|
General Motors US37045V1008 |
83.95 | 82.20 | 0.00 | 0.00 | 1.75 | 2.13 |
02:04 22.09.2026 |
59’093.30 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
307.08 | 305.73 | 0.00 | 0.00 | 1.35 | 0.44 |
02:04 22.09.2026 |
56’375.33 CHF | ||
|
Honeywell Technologies US4385162056 |
206.48 | 206.46 | 0.00 | 0.00 | 0.02 | 0.01 |
02:00 22.09.2026 |
53’611.27 CHF | ||
|
Garmin CH0114405324 |
280.31 | 274.06 | 0.00 | 0.00 | 6.25 | 2.28 |
02:04 22.09.2026 |
43’302.72 CHF | ||
|
Ford Motor US3453708600 |
13.17 | 13.21 | 0.00 | 0.00 | -0.04 | -0.30 |
02:04 22.09.2026 |
43’157.53 CHF | ||
|
Humana US4448591028 |
378.58 | 386.22 | 0.00 | 0.00 | -7.64 | -1.98 |
02:04 22.09.2026 |
37’996.93 CHF | ||
|
IDEXX Laboratories US45168D1046 |
515.30 | 511.65 | 0.00 | 0.00 | 3.65 | 0.71 |
02:00 22.09.2026 |
33’024.64 CHF | ||
|
Flex SG9999000020 |
111.61 | 108.51 | 0.00 | 0.00 | 3.10 | 2.86 |
02:00 22.09.2026 |
32’840.76 CHF | ||
|
Illumina US4523271090 |
238.82 | 239.62 | 0.00 | 0.00 | -0.80 | -0.33 |
02:00 22.09.2026 |
29’644.43 CHF | ||
|
Hartford Financial Services Group US4165151048 |
130.73 | 131.89 | 0.00 | 0.00 | -1.16 | -0.88 |
02:04 22.09.2026 |
29’269.75 CHF | ||
|
Hershey US4278661081 |
167.90 | 169.79 | 0.00 | 0.00 | -1.89 | -1.11 |
02:04 22.09.2026 |
27’950.54 CHF | ||
|
Huntington Bancshares US4461501045 |
16.04 | 15.88 | 0.00 | 0.00 | 0.16 | 1.01 |
02:00 22.09.2026 |
26’286.52 CHF | ||
|
HP US40434L1052 |
32.95 | 34.40 | 0.00 | 0.00 | -1.45 | -4.22 |
02:04 22.09.2026 |
25’416.01 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.81 | 64.13 | 0.00 | 0.00 | 0.68 | 1.06 |
02:00 22.09.2026 |
23’732.37 CHF | ||
|
Halliburton US4062161017 |
33.39 | 33.64 | 0.00 | 0.00 | -0.25 | -0.74 |
02:04 22.09.2026 |
22’962.11 CHF | ||
|
Fox US35137L1052 |
64.79 | 64.45 | 0.00 | 0.00 | 0.34 | 0.53 |
02:00 22.09.2026 |
22’266.03 CHF | ||
|
Incyte US45337C1027 |
124.65 | 125.31 | 0.00 | 0.00 | -0.66 | -0.53 |
02:00 22.09.2026 |
20’810.30 CHF | ||
|
Fox US35137L2043 |
57.90 | 57.74 | 0.00 | 0.00 | 0.16 | 0.28 |
02:00 22.09.2026 |
19’947.88 CHF | ||
|
Hubbell US4435106079 |
457.49 | 446.92 | 0.00 | 0.00 | 10.57 | 2.37 |
02:04 22.09.2026 |
19’345.27 CHF | ||
|
Global Payments US37940X1028 |
85.29 | 85.06 | 0.00 | 0.00 | 0.23 | 0.27 |
02:04 22.09.2026 |
18’441.14 CHF | ||
|
General Mills US3703341046 |
35.41 | 36.32 | 0.00 | 0.00 | -0.91 | -2.51 |
02:04 22.09.2026 |
15’908.95 CHF | ||
|
Genuine Parts US3724601055 |
126.45 | 128.08 | 0.00 | 0.00 | -1.63 | -1.27 |
02:04 22.09.2026 |
14’466.47 CHF | ||
|
NortonLifeLock US6687711084 |
29.15 | 29.01 | 0.00 | 0.00 | 0.14 | 0.48 |
02:00 22.09.2026 |
14’227.16 CHF | ||
|
Franklin Resources US3546131018 |
33.64 | 33.01 | 0.00 | 0.00 | 0.63 | 1.91 |
02:04 22.09.2026 |
13’740.99 CHF | ||
|
Fortive US34959J1088 |
55.09 | 55.00 | 0.00 | 0.00 | 0.09 | 0.16 |
02:04 22.09.2026 |
13’609.34 CHF | ||
|
IDEX US45167R1041 |
222.53 | 223.72 | 0.00 | 0.00 | -1.19 | -0.53 |
02:04 22.09.2026 |
13’512.40 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
22.31 | 21.84 | 0.00 | 0.00 | 0.47 | 2.15 |
02:00 22.09.2026 |
12’259.28 CHF | ||
|
Healthpeak Properties US42250P1030 |
20.72 | 20.33 | 0.00 | 0.00 | 0.39 | 1.92 |
02:04 22.09.2026 |
11’485.02 CHF | ||
|
Globe Life US37959E1029 |
172.16 | 173.42 | 0.00 | 0.00 | -1.26 | -0.73 |
02:04 22.09.2026 |
10’919.01 CHF | ||
|
Hasbro US4180561072 |
87.72 | 87.57 | 0.00 | 0.00 | 0.15 | 0.17 |
02:00 22.09.2026 |
10’119.36 CHF | ||
|
GoDadd a US3802371076 |
104.77 | 97.46 | 0.00 | 0.00 | 7.31 | 7.50 |
02:04 22.09.2026 |
10’112.72 CHF | ||
|
Generac Holdings US3687361044 |
204.96 | 207.44 | 0.00 | 0.00 | -2.48 | -1.20 |
02:04 22.09.2026 |
10’028.47 CHF | ||
|
Gartner US3666511072 |
183.32 | 185.78 | 0.00 | 0.00 | -2.46 | -1.32 |
02:04 22.09.2026 |
9’611.88 CHF | ||
|
Hormel Foods US4404521001 |
20.46 | 20.83 | 0.00 | 0.00 | -0.37 | -1.78 |
02:04 22.09.2026 |
9’392.30 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
276.10 | 272.86 | 0.00 | 0.00 | 3.24 | 1.19 |
02:04 22.09.2026 |
8’809.07 CHF | ||
|
Henry Schein US8064071025 |
85.20 | 84.84 | 0.00 | 0.00 | 0.36 | 0.42 |
02:00 22.09.2026 |
7’746.62 CHF | ||
|
Honeywell Aerospace US43849R1059 |
169.03 | 163.60 | 0.00 | 0.00 | 5.43 | 3.32 |
02:00 22.09.2026 |
- |
