S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
906.70 | 917.50 | 899.59 | 925.38 | -10.80 | -1.18 |
01:04 21.03.2026 |
683’098.58 CHF | ||
|
ExxonMobil US30231G1022 |
159.67 | 158.16 | 159.36 | 162.44 | 1.51 | 0.95 |
01:04 21.03.2026 |
519’306.59 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
356.80 | 360.23 | 353.88 | 366.75 | -3.43 | -0.95 |
01:04 21.03.2026 |
110’110.40 CHF | ||
|
Duke Energy US26441C2044 |
126.81 | 129.74 | 126.77 | 130.51 | -2.93 | -2.26 |
01:04 21.03.2026 |
79’505.74 CHF | ||
|
Equinix US29444U7000 |
959.16 | 974.76 | 953.72 | 979.18 | -15.60 | -1.60 |
01:00 21.03.2026 |
75’471.09 CHF | ||
|
FedEx US31428X1063 |
358.85 | 356.11 | 356.57 | 378.99 | 2.74 | 0.77 |
01:04 21.03.2026 |
66’957.01 CHF | ||
|
EOG Resources US26875P1012 |
138.73 | 138.82 | 138.27 | 140.89 | -0.09 | -0.06 |
01:04 21.03.2026 |
58’687.28 CHF | ||
|
Emerson Electric US2910111044 |
128.15 | 129.90 | 126.62 | 130.10 | -1.75 | -1.35 |
01:04 21.03.2026 |
57’558.24 CHF | ||
|
Ecolab US2788651006 |
256.48 | 258.70 | 254.34 | 259.00 | -2.22 | -0.86 |
01:04 21.03.2026 |
57’481.29 CHF | ||
|
DoorDash US25809K1051 |
156.64 | 159.26 | 153.01 | 157.81 | -2.62 | -1.65 |
01:00 21.03.2026 |
54’519.48 CHF | ||
|
Elevance Health US0367521038 |
291.48 | 291.15 | 288.00 | 293.81 | 0.33 | 0.11 |
01:04 21.03.2026 |
50’635.80 CHF | ||
|
Dominion Energy US25746U1097 |
59.38 | 61.02 | 59.10 | 61.24 | -1.64 | -2.69 |
01:04 21.03.2026 |
42’255.58 CHF | ||
|
Fastenal US3119001044 |
43.76 | 44.49 | 43.47 | 44.79 | -0.73 | -1.64 |
01:00 21.03.2026 |
40’258.52 CHF | ||
|
Electronic Arts US2855121099 |
200.51 | 200.69 | 200.34 | 200.96 | -0.18 | -0.09 |
01:00 21.03.2026 |
39’576.32 CHF | ||
|
Exelon US30161N1019 |
46.44 | 48.01 | 46.18 | 48.11 | -1.57 | -3.27 |
01:00 21.03.2026 |
38’698.07 CHF | ||
|
Edwards Lifesciences US28176E1082 |
82.50 | 82.46 | 81.88 | 82.92 | 0.04 | 0.05 |
01:04 21.03.2026 |
37’739.72 CHF | ||
|
Entergy US29364G1031 |
99.90 | 103.94 | 99.38 | 104.20 | -4.04 | -3.89 |
01:04 21.03.2026 |
37’102.23 CHF | ||
|
eBay US2786421030 |
88.98 | 90.74 | 88.17 | 90.97 | -1.76 | -1.94 |
01:00 21.03.2026 |
32’033.58 CHF | ||
|
EQT US26884L1098 |
64.67 | 64.68 | 64.43 | 66.27 | -0.01 | -0.02 |
01:04 21.03.2026 |
31’818.08 CHF | ||
|
Fifth Third Bancorp US3167731005 |
44.19 | 43.66 | 43.57 | 44.22 | 0.53 | 1.21 |
01:00 21.03.2026 |
31’026.43 CHF | ||
|
EMCOR Group US29084Q1004 |
724.93 | 751.33 | 718.96 | 751.66 | -26.40 | -3.51 |
01:04 21.03.2026 |
26’365.59 CHF | ||
|
Estée Lauder Companies US5184391044 |
85.92 | 85.60 | 84.50 | 86.67 | 0.32 | 0.37 |
01:04 21.03.2026 |
24’399.66 CHF | ||
|
DTE Energy US2333311072 |
141.57 | 147.14 | 141.47 | 147.41 | -5.57 | -3.79 |
01:04 21.03.2026 |
24’094.25 CHF | ||
|
Fiserv US3377381088 |
57.07 | 57.02 | 56.38 | 57.40 | 0.05 | 0.09 |
01:00 21.03.2026 |
24’028.65 CHF | ||
|
Expedia US30212P3038 |
235.18 | 239.41 | 230.42 | 238.53 | -4.23 | -1.77 |
01:00 21.03.2026 |
23’116.79 CHF | ||
|
FirstEnergy US3379321074 |
48.54 | 49.69 | 48.20 | 49.95 | -1.15 | -2.31 |
01:04 21.03.2026 |
22’629.51 CHF | ||
|
Extra Space Storage US30225T1025 |
130.26 | 135.99 | 129.47 | 135.70 | -5.73 | -4.21 |
01:04 21.03.2026 |
22’625.70 CHF | ||
|
Dover US2600031080 |
209.37 | 211.49 | 207.88 | 212.87 | -2.12 | -1.00 |
01:04 21.03.2026 |
22’476.27 CHF | ||
|
Edison International US2810201077 |
69.75 | 71.89 | 68.92 | 72.35 | -2.14 | -2.98 |
01:04 21.03.2026 |
21’798.27 CHF | ||
|
Dollar General Corporation US2566771059 |
124.52 | 123.45 | 122.75 | 124.85 | 1.07 | 0.87 |
01:04 21.03.2026 |
21’412.99 CHF | ||
|
Dow US2605571031 |
36.65 | 37.49 | 36.49 | 38.31 | -0.84 | -2.24 |
01:04 21.03.2026 |
21’197.60 CHF | ||
|
Fair Isaac US3032501047 |
1127.62 | 1113.16 | 1097.87 | 1128.20 | 14.46 | 1.30 |
01:04 21.03.2026 |
20’808.44 CHF | ||
|
Eversource Energy US30040W1080 |
66.67 | 69.62 | 66.33 | 69.52 | -2.95 | -4.24 |
01:04 21.03.2026 |
20’600.09 CHF | ||
|
Expand Energy US1651677353 |
107.32 | 107.95 | 106.25 | 108.88 | -0.63 | -0.58 |
01:00 21.03.2026 |
20’449.48 CHF | ||
|
Fidelity National Information Services US31620M1062 |
49.79 | 49.26 | 48.67 | 49.93 | 0.53 | 1.08 |
01:04 21.03.2026 |
19’967.67 CHF | ||
|
Equity Residential US29476L1070 |
57.98 | 59.31 | 57.58 | 59.32 | -1.33 | -2.24 |
01:04 21.03.2026 |
17’645.24 CHF | ||
|
Equifax US2944291051 |
178.02 | 181.50 | 176.89 | 180.67 | -3.48 | -1.92 |
01:04 21.03.2026 |
17’201.35 CHF | ||
|
First Solar US3364331070 |
192.82 | 199.65 | 189.90 | 197.30 | -6.83 | -3.42 |
01:00 21.03.2026 |
16’882.71 CHF | ||
|
Dollar Tree US2567461080 |
105.92 | 105.56 | 104.25 | 106.68 | 0.36 | 0.34 |
01:00 21.03.2026 |
16’411.59 CHF | ||
|
Expeditors International of Washington US3021301094 |
146.35 | 147.24 | 144.94 | 147.17 | -0.89 | -0.60 |
01:04 21.03.2026 |
15’489.91 CHF | ||
|
Evergy US30034W1062 |
78.70 | 81.06 | 78.17 | 81.22 | -2.36 | -2.91 |
01:00 21.03.2026 |
14’709.41 CHF | ||
|
DuPont de Nemours US26614N1028 |
42.44 | 43.52 | 42.05 | 43.92 | -1.08 | -2.48 |
01:04 21.03.2026 |
14’023.62 CHF | ||
|
F5 Networks US3156161024 |
284.28 | 290.30 | 282.25 | 294.00 | -6.02 | -2.07 |
01:00 21.03.2026 |
12’929.23 CHF | ||
|
Essex Property Trust US2971781057 |
240.19 | 246.28 | 239.99 | 246.54 | -6.09 | -2.47 |
01:04 21.03.2026 |
12’512.74 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
316.02 | 315.96 | 314.98 | 318.06 | 0.06 | 0.02 |
01:04 21.03.2026 |
10’056.27 CHF | ||
|
Domino's Pizza US25754A2015 |
373.35 | 375.30 | 365.28 | 375.13 | -1.95 | -0.52 |
01:00 21.03.2026 |
9’945.35 CHF | ||
|
Erie Indemnity US29530P1021 |
240.37 | 240.93 | 240.06 | 243.15 | -0.56 | -0.23 |
01:00 21.03.2026 |
8’841.57 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
103.15 | 106.29 | 102.93 | 106.33 | -3.14 | -2.95 |
01:04 21.03.2026 |
7’226.22 CHF | ||
|
Factset Research Systems US3030751057 |
209.27 | 208.84 | 206.03 | 212.35 | 0.43 | 0.21 |
01:04 21.03.2026 |
6’105.32 CHF | ||
|
EPAM Systems US29414B1044 |
137.43 | 135.67 | 134.45 | 137.51 | 1.76 | 1.30 |
01:04 21.03.2026 |
5’788.03 CHF |
