S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1065.00 | 1041.65 | 1047.07 | 1070.15 | 23.35 | 2.24 |
02:04 23.05.2026 |
770’093.50 CHF | ||
|
ExxonMobil US30231G1022 |
154.92 | 155.29 | 153.17 | 155.53 | -0.37 | -0.24 |
02:04 23.05.2026 |
505’304.25 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
391.35 | 381.51 | 380.62 | 394.95 | 9.84 | 2.58 |
02:04 23.05.2026 |
116’295.65 CHF | ||
|
Equinix US29444U7000 |
1079.79 | 1078.42 | 1068.55 | 1084.10 | 1.37 | 0.13 |
02:00 23.05.2026 |
83’495.22 CHF | ||
|
Duke Energy US26441C2044 |
125.67 | 124.66 | 124.26 | 125.88 | 1.01 | 0.81 |
02:04 23.05.2026 |
76’293.39 CHF | ||
|
FedEx US31428X1063 |
394.20 | 388.91 | 392.11 | 398.76 | 5.29 | 1.36 |
02:04 23.05.2026 |
72’848.81 CHF | ||
|
Elevance Health US0367521038 |
394.69 | 389.82 | 393.07 | 396.46 | 4.87 | 1.25 |
02:04 23.05.2026 |
66’456.60 CHF | ||
|
Emerson Electric US2910111044 |
136.42 | 134.90 | 134.67 | 137.32 | 1.52 | 1.13 |
02:04 23.05.2026 |
59’315.43 CHF | ||
|
EOG Resources US26875P1012 |
141.22 | 139.98 | 139.29 | 141.77 | 1.24 | 0.89 |
02:04 23.05.2026 |
58’530.33 CHF | ||
|
Ecolab US2788651006 |
253.32 | 250.18 | 251.35 | 254.03 | 3.14 | 1.26 |
02:04 23.05.2026 |
55’274.58 CHF | ||
|
DoorDash US25809K1051 |
160.25 | 159.27 | 159.90 | 165.00 | 0.98 | 0.62 |
02:00 23.05.2026 |
54’479.20 CHF | ||
|
Digital Realty Trust US2538681030 |
192.03 | 194.27 | 191.29 | 194.89 | -2.24 | -1.15 |
02:04 23.05.2026 |
53’592.63 CHF | ||
|
Dominion Energy US25746U1097 |
67.67 | 68.29 | 67.44 | 68.56 | -0.62 | -0.91 |
02:04 23.05.2026 |
47’147.74 CHF | ||
|
eBay US2786421030 |
115.75 | 117.13 | 115.60 | 118.61 | -1.38 | -1.18 |
02:00 23.05.2026 |
40’826.42 CHF | ||
|
Entergy US29364G1031 |
112.40 | 112.27 | 111.45 | 112.83 | 0.13 | 0.12 |
02:04 23.05.2026 |
40’351.53 CHF | ||
|
Electronic Arts US2855121099 |
200.97 | 201.87 | 200.76 | 201.85 | -0.90 | -0.45 |
02:00 23.05.2026 |
39’737.87 CHF | ||
|
Fastenal US3119001044 |
43.94 | 43.53 | 43.24 | 43.99 | 0.41 | 0.94 |
02:00 23.05.2026 |
39’231.58 CHF | ||
|
Edwards Lifesciences US28176E1082 |
85.78 | 83.20 | 83.76 | 86.03 | 2.58 | 3.10 |
02:04 23.05.2026 |
37’608.43 CHF | ||
|
Exelon US30161N1019 |
46.23 | 45.35 | 45.22 | 46.38 | 0.88 | 1.94 |
02:00 23.05.2026 |
36’427.74 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.48 | 49.16 | 49.16 | 49.67 | 0.32 | 0.65 |
02:00 23.05.2026 |
34’976.78 CHF | ||
|
EMCOR Group US29084Q1004 |
848.91 | 849.20 | 837.00 | 855.50 | -0.29 | -0.03 |
02:04 23.05.2026 |
29’626.28 CHF | ||
|
EchoStar a US2787681061 |
124.20 | 128.44 | 122.74 | 130.32 | -4.24 | -3.30 |
02:00 23.05.2026 |
29’221.33 CHF | ||
|
EQT US26884L1098 |
57.92 | 57.74 | 57.05 | 58.07 | 0.18 | 0.31 |
02:04 23.05.2026 |
28’351.69 CHF | ||
|
Extra Space Storage US30225T1025 |
143.30 | 143.91 | 142.31 | 145.43 | -0.61 | -0.42 |
02:04 23.05.2026 |
23’867.14 CHF | ||
|
DTE Energy US2333311072 |
145.30 | 143.75 | 143.61 | 145.41 | 1.55 | 1.08 |
02:04 23.05.2026 |
23’475.77 CHF | ||
|
Estée Lauder Companies US5184391044 |
88.32 | 78.91 | 86.00 | 90.54 | 9.41 | 11.92 |
02:04 23.05.2026 |
22’412.24 CHF | ||
|
Fair Isaac US3032501047 |
1239.91 | 1228.10 | 1225.37 | 1277.23 | 11.81 | 0.96 |
02:04 23.05.2026 |
22’358.44 CHF | ||
|
Dover US2600031080 |
209.90 | 207.77 | 207.27 | 210.56 | 2.13 | 1.03 |
02:04 23.05.2026 |
21’964.17 CHF | ||
|
Edison International US2810201077 |
71.18 | 70.32 | 70.36 | 71.48 | 0.86 | 1.22 |
02:04 23.05.2026 |
21’242.09 CHF | ||
|
First Solar US3364331070 |
257.85 | 248.88 | 243.00 | 259.05 | 8.97 | 3.60 |
02:00 23.05.2026 |
20’994.17 CHF | ||
|
Eversource Energy US30040W1080 |
70.00 | 69.63 | 69.33 | 70.30 | 0.37 | 0.53 |
02:04 23.05.2026 |
20’557.33 CHF | ||
|
Expedia US30212P3038 |
214.65 | 218.12 | 210.85 | 221.20 | -3.47 | -1.59 |
02:00 23.05.2026 |
20’551.64 CHF | ||
|
Dow US2605571031 |
36.01 | 35.91 | 35.56 | 36.60 | 0.10 | 0.28 |
02:04 23.05.2026 |
20’318.18 CHF | ||
|
Equity Residential US29476L1070 |
66.20 | 65.76 | 65.57 | 66.59 | 0.44 | 0.67 |
02:04 23.05.2026 |
19’342.08 CHF | ||
|
Expand Energy US1651677353 |
97.94 | 97.59 | 96.46 | 98.06 | 0.35 | 0.36 |
02:00 23.05.2026 |
18’327.76 CHF | ||
|
Dollar General Corporation US2566771059 |
105.65 | 105.11 | 104.26 | 106.09 | 0.54 | 0.51 |
02:04 23.05.2026 |
18’172.00 CHF | ||
|
Fidelity National Information Services US31620M1062 |
43.56 | 43.62 | 43.38 | 44.43 | -0.06 | -0.14 |
02:04 23.05.2026 |
17’699.65 CHF | ||
|
F5 Networks US3156161024 |
393.63 | 383.70 | 387.45 | 395.19 | 9.93 | 2.59 |
02:00 23.05.2026 |
16’994.52 CHF | ||
|
Expeditors International of Washington US3021301094 |
158.48 | 157.19 | 156.88 | 159.84 | 1.29 | 0.82 |
02:04 23.05.2026 |
16’139.61 CHF | ||
|
Equifax US2944291051 |
164.04 | 163.10 | 161.94 | 167.04 | 0.94 | 0.58 |
02:04 23.05.2026 |
15’245.92 CHF | ||
|
DuPont de Nemours US26614N1028 |
48.12 | 47.15 | 47.31 | 48.26 | 0.97 | 2.06 |
02:04 23.05.2026 |
15’173.02 CHF | ||
|
Evergy US30034W1062 |
83.94 | 83.65 | 82.84 | 84.07 | 0.29 | 0.35 |
02:00 23.05.2026 |
15’137.41 CHF | ||
|
Dollar Tree US2567461080 |
94.98 | 95.71 | 94.22 | 96.66 | -0.73 | -0.76 |
02:00 23.05.2026 |
14’630.84 CHF | ||
|
Essex Property Trust US2971781057 |
276.70 | 273.80 | 273.57 | 277.65 | 2.90 | 1.06 |
02:04 23.05.2026 |
13’812.87 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
352.71 | 356.45 | 352.49 | 358.21 | -3.74 | -1.05 |
02:04 23.05.2026 |
11’073.18 CHF | ||
|
Domino's Pizza US25754A2015 |
316.52 | 316.47 | 312.01 | 318.48 | 0.05 | 0.02 |
02:00 23.05.2026 |
8’264.40 CHF | ||
|
Erie Indemnity US29530P1021 |
224.23 | 224.73 | 221.90 | 225.64 | -0.50 | -0.22 |
02:00 23.05.2026 |
8’216.01 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
119.75 | 118.61 | 119.07 | 120.19 | 1.14 | 0.96 |
02:04 23.05.2026 |
8’043.98 CHF | ||
|
Factset Research Systems US3030751057 |
232.00 | 225.01 | 225.63 | 234.01 | 6.99 | 3.11 |
02:04 23.05.2026 |
6’435.23 CHF | ||
|
EPAM Systems US29414B1044 |
102.69 | 103.19 | 101.67 | 105.64 | -0.50 | -0.48 |
02:04 23.05.2026 |
4’232.21 CHF |
