Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’298 0.0%  SPI 16’975 -0.1%  Dow 46’987 0.2%  DAX 23’570 -0.7%  Euro 0.9315 0.0%  EStoxx50 5’567 -0.8%  Gold 4’000 0.6%  Bitcoin 83’518 2.2%  Dollar 0.8053 -0.2%  Öl 63.7 0.2% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411
Top News
Stadler Rail prüft Rekurs gegen SBB-Auftrag an Siemens
So schätzen die Analysten die DocMorris-Aktie im Oktober 2025 ein
ams-OSRAM-Aktie: Was Analysten im Oktober vom Papier halten
Automat wird zur Postfiliale: Deutsche Post stellt Hunderte Anträge
SAP-Aktie: Das sind die Expertenmeinungen des Monats Oktober
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083 		924.37 937.44 901.00 932.00 -13.07 -1.39 22:15
07.11.2025 		703’563.97 CHF
Long Short
UBS
ExxonMobil
US30231G1022 		117.22 114.50 114.91 117.50 2.72 2.38 22:15
07.11.2025 		397’990.15 CHF
Long Short
UBS
Eaton Corporation
IE00B8KQN827 		373.77 377.40 364.31 376.00 -3.63 -0.96 22:15
07.11.2025 		116’878.11 CHF
Long Short
UBS
Duke Energy
US26441C2044 		123.66 124.00 122.47 125.63 -0.34 -0.27 22:15
07.11.2025 		77’419.15 CHF
Long Short
UBS
DoorDash
US25809K1051 		204.31 196.46 195.97 206.69 7.85 4.00 02:00
08.11.2025 		70’253.62 CHF
Long Short
UBS
Equinix
US29444U7000 		824.75 819.33 813.09 825.25 5.42 0.66 02:00
08.11.2025 		65’196.13 CHF
Long Short
UBS
Emerson Electric
US2910111044 		129.49 131.49 128.49 131.12 -2.00 -1.52 22:15
07.11.2025 		58’673.21 CHF
Long Short
UBS
Ecolab
US2788651006 		256.13 253.06 252.59 256.36 3.07 1.21 22:15
07.11.2025 		58’406.13 CHF
Long Short
UBS
Elevance Health
US0367521038 		317.78 314.44 311.09 317.82 3.34 1.06 22:15
07.11.2025 		56’858.62 CHF
Long Short
UBS
Fortinet
US34959E1091 		81.79 80.54 79.55 81.96 1.25 1.55 02:00
08.11.2025 		50’457.91 CHF
Long Short
UBS
FedEx
US31428X1063 		262.09 258.86 258.77 263.40 3.23 1.25 22:15
07.11.2025 		49’788.51 CHF
Long Short
UBS
EOG Resources
US26875P1012 		105.41 105.00 103.51 106.62 0.41 0.39 22:15
07.11.2025 		46’047.87 CHF
Long Short
UBS
Ford Motor
US3453708600 		13.21 13.12 12.95 13.24 0.09 0.69 22:15
07.11.2025 		42’378.20 CHF
Long Short
UBS
Electronic Arts
US2855121099 		200.60 200.38 200.37 200.71 0.22 0.11 02:00
08.11.2025 		40’279.64 CHF
Long Short
UBS
Edwards Lifesciences
US28176E1082 		83.39 82.44 82.34 83.82 0.95 1.15 22:15
07.11.2025 		38’959.74 CHF
Long Short
UBS
Fastenal
US3119001044 		40.85 40.77 40.45 41.19 0.08 0.20 02:00
08.11.2025 		37’757.10 CHF
Long Short
UBS
Exelon
US30161N1019 		46.21 45.71 45.82 46.79 0.50 1.09 02:00
08.11.2025 		37’586.47 CHF
Long Short
UBS
Entergy
US29364G1031 		97.19 95.70 95.19 97.19 1.49 1.56 22:15
07.11.2025 		34’945.15 CHF
Long Short
UBS
Fair Isaac
US3032501047 		1740.00 1674.80 1665.32 1740.63 65.20 3.89 22:15
07.11.2025 		33’626.13 CHF
Long Short
UBS
eBay
US2786421030 		83.80 80.85 80.83 83.91 2.95 3.65 02:00
08.11.2025 		30’495.23 CHF
Long Short
UBS
EQT
US26884L1098 		57.97 56.28 56.00 57.99 1.69 3.00 22:15
07.11.2025 		29’126.21 CHF
Long Short
UBS
Fiserv
US3377381088 		63.70 61.63 61.05 63.81 2.07 3.36 22:15
07.11.2025 		27’583.65 CHF
Long Short
UBS
Fidelity National Information Services
US31620M1062 		64.78 64.68 63.96 65.25 0.10 0.15 22:15
07.11.2025 		27’008.18 CHF
Long Short
UBS
Expedia
US30212P3038 		258.25 219.70 247.00 264.07 38.55 17.55 02:00
08.11.2025 		25’722.44 CHF
Long Short
UBS
Estée Lauder Companies
US5184391044 		87.75 87.78 84.66 88.03 -0.03 -0.03 22:15
07.11.2025 		25’458.53 CHF
Long Short
UBS
Fox
US35137L1052 		65.97 65.71 65.16 66.64 0.26 0.40 02:00
08.11.2025 		23’578.88 CHF
Long Short
UBS
EMCOR Group
US29084Q1004 		649.34 653.75 636.33 655.38 -4.41 -0.67 22:15
07.11.2025 		23’402.86 CHF
Long Short
UBS
First Solar
US3364331070 		267.64 271.98 254.82 268.21 -4.34 -1.60 02:00
08.11.2025 		23’122.38 CHF
Long Short
UBS
DTE Energy
US2333311072 		136.75 134.09 134.51 136.76 2.66 1.98 22:15
07.11.2025 		22’865.35 CHF
Long Short
UBS
Fifth Third Bancorp
US3167731005 		42.87 42.54 42.09 42.92 0.33 0.78 02:00
08.11.2025 		22’814.57 CHF
Long Short
UBS
Extra Space Storage
US30225T1025 		133.18 131.06 131.38 133.33 2.12 1.62 22:15
07.11.2025 		22’757.90 CHF
Long Short
UBS
Eversource Energy
US30040W1080 		73.04 71.54 71.81 73.14 1.50 2.10 22:15
07.11.2025 		22’062.79 CHF
Long Short
UBS
Expand Energy
US1651677353 		112.45 110.62 109.07 112.91 1.83 1.65 02:00
08.11.2025 		21’562.35 CHF
Long Short
UBS
FirstEnergy
US3379321074 		45.90 45.87 45.15 45.95 0.03 0.07 22:15
07.11.2025 		21’347.07 CHF
Long Short
UBS
Equifax
US2944291051 		207.59 204.19 202.34 207.69 3.40 1.67 22:15
07.11.2025 		20’455.78 CHF
Long Short
UBS
Dover
US2600031080 		180.33 178.57 177.46 180.55 1.76 0.99 22:15
07.11.2025 		19’912.36 CHF
Long Short
UBS
Equity Residential
US29476L1070 		59.71 58.70 58.93 59.76 1.01 1.72 22:15
07.11.2025 		18’290.38 CHF
Long Short
UBS
Edison International
US2810201077 		57.04 56.56 56.21 57.08 0.48 0.85 22:15
07.11.2025 		17’670.52 CHF
Long Short
UBS
Expeditors International of Washington
US3021301094 		137.43 134.54 134.68 137.46 2.89 2.15 22:15
07.11.2025 		14’828.73 CHF
Long Short
UBS
Evergy
US30034W1062 		75.59 75.56 74.93 76.55 0.03 0.04 02:00
08.11.2025 		14’010.24 CHF
Long Short
UBS
Essex Property Trust
US2971781057 		260.42 256.26 256.92 260.42 4.16 1.62 22:15
07.11.2025 		13’503.20 CHF
Long Short
UBS
DuPont de Nemours
US26614N1028 		39.80 39.15 38.56 39.95 0.65 1.66 22:15
07.11.2025 		13’425.20 CHF
Long Short
UBS
Fortive
US34959J1088 		51.23 51.08 49.99 51.26 0.15 0.29 22:15
07.11.2025 		13’099.98 CHF
Long Short
UBS
Dow
US2605571031 		22.29 22.22 21.89 22.46 0.07 0.32 22:15
07.11.2025 		12’755.19 CHF
Long Short
UBS
F5 Networks
US3156161024 		245.74 248.09 242.04 246.27 -2.35 -0.95 02:00
08.11.2025 		11’365.65 CHF
Long Short
UBS
Everest Reinsurance Group
BMG3223R1088 		326.14 319.61 320.53 328.69 6.53 2.04 22:15
07.11.2025 		11’022.40 CHF
Long Short
UBS
Erie Indemnity
US29530P1021 		284.84 281.58 282.40 285.46 3.26 1.16 02:00
08.11.2025 		10’679.73 CHF
Long Short
UBS
Factset Research Systems
US3030751057 		262.60 253.62 255.12 264.68 8.98 3.54 22:15
07.11.2025 		7’918.98 CHF
Long Short
UBS
EPAM Systems
US29414B1044 		175.30 168.00 166.88 175.67 7.30 4.35 22:15
07.11.2025 		7’796.60 CHF
Long Short
UBS
Federal Realty Investment Trust Registered Shs of Benef Interest
US3137451015 		97.34 95.88 96.15 97.47 1.46 1.52 22:15
07.11.2025 		6’760.84 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter