S&P 500 998434 / US78378X1072
6’334.50
Pkt
25.00
Pkt
0.40 %
13:06:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
799.34 | 793.01 | 0.00 | 0.00 | 6.33 | 0.80 |
22:15 14.07.2025 |
603’235.23 CHF | ||
|
ExxonMobil US30231G1022 |
113.92 | 115.43 | 0.00 | 0.00 | -1.51 | -1.31 |
22:15 14.07.2025 |
390’938.77 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
360.29 | 360.62 | 0.00 | 0.00 | -0.33 | -0.09 |
22:15 14.07.2025 |
112’261.24 CHF | ||
|
DoorDash US25809K1051 |
242.85 | 240.44 | 0.00 | 0.00 | 2.41 | 1.00 |
02:00 15.07.2025 |
81’942.51 CHF | ||
|
Fiserv US3377381088 |
167.00 | 165.52 | 0.00 | 0.00 | 1.48 | 0.89 |
22:15 14.07.2025 |
73’728.28 CHF | ||
|
Duke Energy US26441C2044 |
117.93 | 117.46 | 0.00 | 0.00 | 0.47 | 0.40 |
22:15 14.07.2025 |
72’988.88 CHF | ||
|
Fortinet US34959E1091 |
102.97 | 99.06 | 0.00 | 0.00 | 3.91 | 3.95 |
02:00 15.07.2025 |
62’759.00 CHF | ||
|
Emerson Electric US2910111044 |
139.90 | 140.10 | 0.00 | 0.00 | -0.20 | -0.14 |
22:15 14.07.2025 |
62’662.54 CHF | ||
|
Elevance Health US0367521038 |
340.07 | 340.67 | 0.00 | 0.00 | -0.60 | -0.18 |
22:15 14.07.2025 |
61’181.43 CHF | ||
|
Ecolab US2788651006 |
268.23 | 266.96 | 0.00 | 0.00 | 1.27 | 0.48 |
22:15 14.07.2025 |
60’554.73 CHF | ||
|
Equinix US29444U7000 |
760.20 | 756.70 | 0.00 | 0.00 | 3.50 | 0.46 |
02:00 15.07.2025 |
59’213.24 CHF | ||
|
EOG Resources US26875P1012 |
122.60 | 123.04 | 0.00 | 0.00 | -0.44 | -0.36 |
22:15 14.07.2025 |
53’282.11 CHF | ||
|
FedEx US31428X1063 |
233.98 | 236.06 | 0.00 | 0.00 | -2.08 | -0.88 |
22:15 14.07.2025 |
44’640.75 CHF | ||
|
Fastenal US3119001044 |
45.07 | 43.27 | 0.00 | 0.00 | 1.80 | 4.16 |
02:00 15.07.2025 |
41’172.73 CHF | ||
|
Ford Motor US3453708600 |
11.88 | 11.78 | 0.00 | 0.00 | 0.10 | 0.85 |
22:15 14.07.2025 |
37’618.98 CHF | ||
|
Edwards Lifesciences US28176E1082 |
78.28 | 78.05 | 0.00 | 0.00 | 0.23 | 0.29 |
22:15 14.07.2025 |
36’564.59 CHF | ||
|
Exelon US30161N1019 |
43.43 | 43.51 | 0.00 | 0.00 | -0.08 | -0.18 |
02:00 15.07.2025 |
34’912.52 CHF | ||
|
Fidelity National Information Services US31620M1062 |
79.50 | 78.65 | 0.00 | 0.00 | 0.85 | 1.08 |
22:15 14.07.2025 |
33’259.89 CHF | ||
|
Fair Isaac US3032501047 |
1547.02 | 1544.23 | 0.00 | 0.00 | 2.79 | 0.18 |
22:15 14.07.2025 |
29’985.73 CHF | ||
|
Electronic Arts US2855121099 |
148.83 | 148.69 | 0.00 | 0.00 | 0.14 | 0.09 |
02:00 15.07.2025 |
29’778.47 CHF | ||
|
EQT US26884L1098 |
58.28 | 55.33 | 0.00 | 0.00 | 2.95 | 5.33 |
22:15 14.07.2025 |
28’951.49 CHF | ||
|
eBay US2786421030 |
77.63 | 77.11 | 0.00 | 0.00 | 0.52 | 0.67 |
02:00 15.07.2025 |
28’496.94 CHF | ||
|
Entergy US29364G1031 |
82.79 | 81.75 | 0.00 | 0.00 | 1.04 | 1.27 |
22:15 14.07.2025 |
28’398.48 CHF | ||
|
Equifax US2944291051 |
260.64 | 258.66 | 0.00 | 0.00 | 1.98 | 0.77 |
22:15 14.07.2025 |
25’776.68 CHF | ||
|
Estée Lauder Companies US5184391044 |
89.59 | 91.08 | 0.00 | 0.00 | -1.49 | -1.64 |
22:15 14.07.2025 |
25’664.37 CHF | ||
|
Extra Space Storage US30225T1025 |
150.45 | 150.24 | 0.00 | 0.00 | 0.21 | 0.14 |
22:15 14.07.2025 |
25’423.06 CHF | ||
|
DuPont de Nemours US26614N1028 |
74.86 | 75.49 | 0.00 | 0.00 | -0.63 | -0.83 |
22:15 14.07.2025 |
24’946.64 CHF | ||
|
Fifth Third Bancorp US3167731005 |
43.75 | 43.76 | 0.00 | 0.00 | -0.01 | -0.02 |
02:00 15.07.2025 |
23’253.69 CHF | ||
|
DTE Energy US2333311072 |
134.15 | 133.88 | 0.00 | 0.00 | 0.27 | 0.20 |
22:15 14.07.2025 |
22’167.16 CHF | ||
|
Expand Energy US1651677353 |
109.58 | 105.57 | 0.00 | 0.00 | 4.01 | 3.80 |
02:00 15.07.2025 |
20’765.28 CHF | ||
|
Dover US2600031080 |
188.90 | 188.94 | 0.00 | 0.00 | -0.04 | -0.02 |
22:15 14.07.2025 |
20’622.91 CHF | ||
|
Equity Residential US29476L1070 |
67.02 | 66.79 | 0.00 | 0.00 | 0.23 | 0.34 |
22:15 14.07.2025 |
20’276.44 CHF | ||
|
Eversource Energy US30040W1080 |
65.38 | 65.71 | 0.00 | 0.00 | -0.33 | -0.50 |
22:15 14.07.2025 |
19’126.44 CHF | ||
|
FirstEnergy US3379321074 |
40.46 | 40.39 | 0.00 | 0.00 | 0.07 | 0.17 |
22:15 14.07.2025 |
18’594.60 CHF | ||
|
Expedia US30212P3038 |
183.56 | 183.64 | 0.00 | 0.00 | -0.08 | -0.04 |
02:00 15.07.2025 |
18’580.67 CHF | ||
|
Dow US2605571031 |
28.25 | 29.55 | 0.00 | 0.00 | -1.30 | -4.40 |
22:15 14.07.2025 |
15’900.87 CHF | ||
|
Edison International US2810201077 |
50.96 | 51.06 | 0.00 | 0.00 | -0.10 | -0.20 |
22:15 14.07.2025 |
15’613.19 CHF | ||
|
Essex Property Trust US2971781057 |
284.54 | 286.63 | 0.00 | 0.00 | -2.09 | -0.73 |
22:15 14.07.2025 |
14’588.05 CHF | ||
|
First Solar US3364331070 |
160.84 | 162.44 | 0.00 | 0.00 | -1.60 | -0.98 |
02:00 15.07.2025 |
13’735.20 CHF | ||
|
F5 Networks US3156161024 |
294.15 | 291.89 | 0.00 | 0.00 | 2.26 | 0.77 |
02:00 15.07.2025 |
13’452.02 CHF | ||
|
Factset Research Systems US3030751057 |
440.01 | 446.21 | 0.00 | 0.00 | -6.20 | -1.39 |
22:15 14.07.2025 |
13’246.47 CHF | ||
|
Domino's Pizza US25754A2015 |
472.94 | 464.48 | 0.00 | 0.00 | 8.46 | 1.82 |
02:00 15.07.2025 |
12’896.36 CHF | ||
|
Erie Indemnity US29530P1021 |
346.87 | 344.11 | 0.00 | 0.00 | 2.76 | 0.80 |
02:00 15.07.2025 |
12’863.07 CHF | ||
|
Evergy US30034W1062 |
68.50 | 68.96 | 0.00 | 0.00 | -0.46 | -0.67 |
02:00 15.07.2025 |
12’550.41 CHF | ||
|
Expeditors International of Washington US3021301094 |
114.98 | 115.76 | 0.00 | 0.00 | -0.78 | -0.67 |
22:15 14.07.2025 |
12’538.51 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
341.05 | 339.35 | 0.00 | 0.00 | 1.70 | 0.50 |
22:15 14.07.2025 |
11’551.26 CHF | ||
|
EPAM Systems US29414B1044 |
168.10 | 169.88 | 0.00 | 0.00 | -1.78 | -1.05 |
22:15 14.07.2025 |
7’583.26 CHF | ||
|
Eastman Chemical Company US2774321002 |
78.94 | 80.26 | 0.00 | 0.00 | -1.32 | -1.64 |
22:15 14.07.2025 |
7’257.66 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
94.97 | 94.88 | 0.00 | 0.00 | 0.09 | 0.09 |
22:15 14.07.2025 |
6’523.30 CHF | ||
|
Enphase Energy US29355A1079 |
41.98 | 41.86 | 0.00 | 0.00 | 0.13 | 0.30 |
02:00 15.07.2025 |
4’385.99 CHF |
