S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1164.89 | 1152.93 | 1134.41 | 1170.61 | 11.96 | 1.04 |
02:04 22.09.2026 |
890’991.21 CHF | ||
|
ExxonMobil US30233Q1085 |
158.30 | 163.54 | 157.94 | 161.81 | -5.24 | -3.20 |
02:04 22.09.2026 |
552’056.74 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
435.43 | 424.77 | 426.45 | 438.21 | 10.66 | 2.51 |
02:04 22.09.2026 |
135’440.70 CHF | ||
|
Equinix US29444U7000 |
1057.26 | 1021.34 | 1032.76 | 1061.90 | 35.92 | 3.52 |
02:00 22.09.2026 |
82’733.06 CHF | ||
|
Duke Energy US26441C2044 |
116.74 | 117.53 | 116.61 | 117.80 | -0.79 | -0.67 |
02:04 22.09.2026 |
75’230.42 CHF | ||
|
Elevance Health US0367521038 |
409.31 | 410.95 | 406.21 | 410.95 | -1.64 | -0.40 |
02:04 22.09.2026 |
73’164.87 CHF | ||
|
Emerson Electric US2910111044 |
151.72 | 149.92 | 149.97 | 152.22 | 1.80 | 1.20 |
02:04 22.09.2026 |
68’652.16 CHF | ||
|
DoorDash US25809K1051 |
193.83 | 192.94 | 188.80 | 194.95 | 0.89 | 0.46 |
02:00 22.09.2026 |
68’635.87 CHF | ||
|
EOG Resources US26875P1012 |
141.38 | 144.23 | 140.50 | 143.09 | -2.85 | -1.98 |
02:04 22.09.2026 |
62’107.10 CHF | ||
|
Ecolab US2788651006 |
269.98 | 269.46 | 267.96 | 272.11 | 0.52 | 0.19 |
02:04 22.09.2026 |
61’947.56 CHF | ||
|
FedEx US31428X1063 |
295.79 | 303.65 | 291.38 | 303.18 | -7.86 | -2.59 |
02:04 22.09.2026 |
58’997.37 CHF | ||
|
Fastenal US3119001044 |
49.65 | 49.01 | 48.53 | 49.70 | 0.64 | 1.31 |
02:00 22.09.2026 |
46’169.32 CHF | ||
|
Dominion Energy US25746U1097 |
62.82 | 63.58 | 62.78 | 63.63 | -0.76 | -1.20 |
02:04 22.09.2026 |
45’907.68 CHF | ||
|
Edwards Lifesciences US28176E1082 |
88.34 | 88.26 | 87.81 | 88.58 | 0.08 | 0.09 |
02:04 22.09.2026 |
41’764.19 CHF | ||
|
eBay US2786421030 |
108.30 | 111.84 | 108.07 | 111.67 | -3.54 | -3.17 |
02:00 22.09.2026 |
40’857.64 CHF | ||
|
Entergy US29364G1031 |
101.58 | 102.01 | 101.25 | 102.21 | -0.43 | -0.42 |
02:04 22.09.2026 |
40’011.43 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
39’392.17 CHF | ||
|
Exelon US30161N1019 |
41.98 | 42.07 | 41.84 | 42.22 | -0.09 | -0.21 |
02:00 22.09.2026 |
35’651.15 CHF | ||
|
Ferguson Enterprises US31488V1070 |
216.14 | 214.43 | 212.54 | 217.72 | 1.71 | 0.80 |
02:04 22.09.2026 |
34’054.65 CHF | ||
|
Everpur a US74624M1027 |
113.66 | 104.14 | 104.40 | 113.80 | 9.52 | 9.14 |
02:04 22.09.2026 |
28’488.78 CHF | ||
|
Estée Lauder Companies US5184391044 |
96.34 | 93.43 | 93.74 | 96.55 | 2.91 | 3.11 |
02:04 22.09.2026 |
27’750.39 CHF | ||
|
Expedia US30212P3038 |
281.02 | 279.35 | 278.43 | 283.45 | 1.67 | 0.60 |
02:00 22.09.2026 |
27’524.21 CHF | ||
|
EMCOR Group US29084Q1004 |
757.71 | 750.09 | 743.33 | 761.31 | 7.62 | 1.02 |
02:04 22.09.2026 |
27’162.24 CHF | ||
|
EQT US26884L1098 |
50.13 | 50.00 | 48.94 | 50.25 | 0.13 | 0.26 |
02:04 22.09.2026 |
25’675.83 CHF | ||
|
Extra Space Storage US30225T1025 |
137.46 | 136.71 | 136.80 | 138.39 | 0.75 | 0.55 |
02:04 22.09.2026 |
23’711.24 CHF | ||
|
EchoStar a US2787681061 |
95.36 | 93.46 | 93.22 | 96.04 | 1.90 | 2.03 |
02:00 22.09.2026 |
22’288.14 CHF | ||
|
DTE Energy US2333311072 |
126.13 | 128.52 | 125.76 | 127.48 | -2.39 | -1.86 |
02:04 22.09.2026 |
21’955.02 CHF | ||
|
FirstEnergy US3379321074 |
44.97 | 45.26 | 44.89 | 45.31 | -0.29 | -0.64 |
02:04 22.09.2026 |
21’500.03 CHF | ||
|
Eversource Energy US30040W1080 |
66.89 | 67.72 | 66.64 | 67.39 | -0.83 | -1.23 |
02:04 22.09.2026 |
20’941.12 CHF | ||
|
Dover US2600031080 |
186.09 | 187.42 | 184.83 | 188.67 | -1.33 | -0.71 |
02:04 22.09.2026 |
20’722.17 CHF | ||
|
Fiserv US3377381088 |
46.47 | 47.19 | 45.88 | 47.71 | -0.72 | -1.53 |
02:00 22.09.2026 |
20’600.96 CHF | ||
|
Expeditors International of Washington US3021301094 |
192.15 | 190.94 | 189.47 | 193.52 | 1.21 | 0.63 |
02:04 22.09.2026 |
20’376.35 CHF | ||
|
F5 Networks US3156161024 |
450.10 | 432.03 | 432.15 | 450.94 | 18.07 | 4.18 |
02:00 22.09.2026 |
20’084.23 CHF | ||
|
Edison International US2810201077 |
54.95 | 55.31 | 54.67 | 55.73 | -0.36 | -0.65 |
02:04 22.09.2026 |
17’473.13 CHF | ||
|
First Solar US3364331070 |
199.84 | 195.96 | 193.90 | 201.13 | 3.88 | 1.98 |
02:00 22.09.2026 |
17’289.04 CHF | ||
|
Dollar Tree US2567461080 |
112.33 | 111.96 | 111.33 | 114.54 | 0.37 | 0.33 |
02:00 22.09.2026 |
17’245.72 CHF | ||
|
Dow US2605571031 |
28.27 | 28.73 | 27.93 | 28.60 | -0.46 | -1.60 |
02:04 22.09.2026 |
17’037.03 CHF | ||
|
Fair Isaac US3032501047 |
924.52 | 949.68 | 921.25 | 965.28 | -25.16 | -2.65 |
02:04 22.09.2026 |
16’838.33 CHF | ||
|
Expand Energy US1651677353 |
87.65 | 87.49 | 85.32 | 87.72 | 0.16 | 0.18 |
02:00 22.09.2026 |
16’627.73 CHF | ||
|
Equifax US2944291051 |
158.62 | 158.87 | 157.57 | 160.34 | -0.25 | -0.16 |
02:04 22.09.2026 |
15’322.88 CHF | ||
|
Evergy US30034W1062 |
79.26 | 79.78 | 78.89 | 79.88 | -0.52 | -0.65 |
02:00 22.09.2026 |
15’097.52 CHF | ||
|
Fidelity National Information Services US31620M1062 |
35.19 | 35.62 | 35.19 | 36.15 | -0.43 | -1.21 |
02:04 22.09.2026 |
15’080.38 CHF | ||
|
DuPont de Nemours US26614N2018 |
129.79 | 129.01 | 128.96 | 130.79 | 0.78 | 0.60 |
02:04 22.09.2026 |
14’302.49 CHF | ||
|
Essex Property Trust US2971781057 |
271.39 | 270.05 | 268.51 | 271.60 | 1.34 | 0.50 |
02:04 22.09.2026 |
14’248.13 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
369.42 | 374.85 | 368.31 | 377.24 | -5.43 | -1.45 |
02:04 22.09.2026 |
11’799.30 CHF | ||
|
Erie Indemnity US29530P1021 |
235.95 | 239.05 | 235.09 | 239.48 | -3.10 | -1.30 |
02:00 22.09.2026 |
9’139.34 CHF | ||
|
Factset Research Systems US3030751057 |
284.10 | 283.83 | 282.24 | 289.46 | 0.27 | 0.10 |
02:04 22.09.2026 |
8’287.11 CHF | ||
|
Domino's Pizza US25754A2015 |
295.94 | 294.20 | 294.50 | 298.31 | 1.74 | 0.59 |
02:00 22.09.2026 |
7’990.77 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
110.63 | 110.91 | 109.28 | 111.48 | -0.28 | -0.25 |
02:04 22.09.2026 |
7’911.38 CHF | ||
|
FedEx Freight US3143521058 |
117.60 | 120.13 | 116.05 | 120.10 | -2.53 | -2.11 |
02:04 22.09.2026 |
- |
