S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22:42:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1163.01 | 1175.41 | 1153.50 | 1170.26 | -12.40 | -1.05 |
23:05 22.07.2026 |
879’531.11 CHF | ||
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
154.45 | 151.71 | 153.00 | 154.79 | 2.74 | 1.81 |
23:05 22.07.2026 |
500’701.57 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
406.91 | 402.95 | 398.00 | 411.72 | 3.96 | 0.98 |
23:05 22.07.2026 |
126’925.75 CHF | ||
|
Equinix US29444U7000 |
1028.74 | 1027.88 | 1026.25 | 1037.01 | 0.86 | 0.08 |
23:20 22.07.2026 |
81’701.68 CHF | ||
|
Duke Energy US26441C2044 |
127.95 | 125.91 | 126.46 | 127.98 | 2.04 | 1.62 |
23:05 22.07.2026 |
79’894.52 CHF | ||
|
Elevance Health US0367521038 |
389.09 | 393.44 | 387.05 | 395.56 | -4.35 | -1.11 |
23:05 22.07.2026 |
67’501.97 CHF | ||
|
DoorDash US25809K1051 |
177.73 | 188.04 | 176.17 | 188.00 | -10.31 | -5.48 |
23:20 22.07.2026 |
67’066.95 CHF | ||
|
Emerson Electric US2910111044 |
139.63 | 139.26 | 139.12 | 140.90 | 0.37 | 0.27 |
23:05 22.07.2026 |
62’294.09 CHF | ||
|
Ecolab US2788651006 |
266.88 | 264.20 | 263.13 | 267.36 | 2.68 | 1.01 |
23:05 22.07.2026 |
61’569.23 CHF | ||
|
EOG Resources US26875P1012 |
144.00 | 143.44 | 143.93 | 145.98 | 0.56 | 0.39 |
23:05 22.07.2026 |
61’194.90 CHF | ||
|
FedEx US31428X1063 |
321.02 | 315.19 | 313.58 | 322.11 | 5.83 | 1.85 |
23:05 22.07.2026 |
58’993.97 CHF | ||
|
Dominion Energy US25746U1097 |
71.09 | 69.85 | 70.16 | 71.23 | 1.24 | 1.78 |
23:05 22.07.2026 |
50’392.08 CHF | ||
|
Electronic Arts US2855121099 |
208.95 | 209.04 | 208.75 | 209.05 | -0.09 | -0.04 |
23:20 22.07.2026 |
42’735.16 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
42’362.72 CHF | ||
|
Fastenal US3119001044 |
45.33 | 45.01 | 45.01 | 45.58 | 0.32 | 0.71 |
23:20 22.07.2026 |
41’825.10 CHF | ||
|
Entergy US29364G1031 |
114.88 | 112.22 | 113.41 | 115.24 | 2.66 | 2.37 |
23:05 22.07.2026 |
41’727.41 CHF | ||
|
eBay US2786421030 |
110.95 | 113.05 | 110.73 | 113.98 | -2.10 | -1.85 |
23:20 22.07.2026 |
41’286.23 CHF | ||
|
Edwards Lifesciences US28176E1082 |
84.37 | 84.55 | 84.03 | 85.34 | -0.18 | -0.21 |
23:05 22.07.2026 |
39’855.18 CHF | ||
|
Exelon US30161N1019 |
46.70 | 45.89 | 46.06 | 46.82 | 0.81 | 1.77 |
23:20 22.07.2026 |
38’294.73 CHF | ||
|
EMCOR Group US29084Q1004 |
755.15 | 760.27 | 745.94 | 762.51 | -5.12 | -0.67 |
23:05 22.07.2026 |
26’925.37 CHF | ||
|
Expedia US30212P3038 |
261.08 | 264.94 | 259.83 | 266.11 | -3.86 | -1.46 |
23:20 22.07.2026 |
25’907.89 CHF | ||
|
Extra Space Storage US30225T1025 |
145.05 | 145.55 | 144.28 | 146.14 | -0.50 | -0.34 |
23:05 22.07.2026 |
25’337.12 CHF | ||
|
EQT US26884L1098 |
54.01 | 49.80 | 50.79 | 54.06 | 4.21 | 8.45 |
23:05 22.07.2026 |
24’983.04 CHF | ||
|
DTE Energy US2333311072 |
148.55 | 145.03 | 145.95 | 148.60 | 3.52 | 2.43 |
23:05 22.07.2026 |
24’724.08 CHF | ||
|
Estée Lauder Companies US5184391044 |
82.63 | 82.37 | 81.81 | 83.10 | 0.26 | 0.32 |
23:05 22.07.2026 |
24’641.73 CHF | ||
|
Edison International US2810201077 |
80.38 | 78.17 | 78.88 | 80.89 | 2.21 | 2.83 |
23:05 22.07.2026 |
24’205.88 CHF | ||
|
Fair Isaac US3032501047 |
1221.47 | 1227.34 | 1213.08 | 1245.81 | -5.87 | -0.48 |
23:05 22.07.2026 |
23’867.14 CHF | ||
|
Dover US2600031080 |
214.53 | 211.42 | 211.23 | 215.08 | 3.11 | 1.47 |
23:05 22.07.2026 |
22’987.38 CHF | ||
|
FirstEnergy US3379321074 |
49.33 | 48.39 | 48.57 | 49.39 | 0.94 | 1.94 |
23:05 22.07.2026 |
22’863.65 CHF | ||
|
Eversource Energy US30040W1080 |
74.46 | 73.05 | 73.54 | 74.65 | 1.41 | 1.93 |
23:05 22.07.2026 |
22’677.72 CHF | ||
|
Dollar General Corporation US2566771059 |
120.24 | 123.20 | 119.92 | 124.27 | -2.96 | -2.40 |
23:05 22.07.2026 |
22’408.60 CHF | ||
|
EchoStar a US2787681061 |
92.28 | 94.76 | 91.89 | 95.40 | -2.48 | -2.62 |
23:20 22.07.2026 |
21’317.92 CHF | ||
|
Equity Residential US29476L1070 |
68.29 | 68.29 | 67.97 | 68.70 | 0.00 | 0.00 |
23:05 22.07.2026 |
21’004.99 CHF | ||
|
Dollar Tree US2567461080 |
122.15 | 125.74 | 121.71 | 126.34 | -3.59 | -2.86 |
23:20 22.07.2026 |
19’777.41 CHF | ||
|
F5 Networks US3156161024 |
400.61 | 408.74 | 399.56 | 408.17 | -8.13 | -1.99 |
23:20 22.07.2026 |
18’924.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
177.45 | 178.58 | 176.23 | 178.89 | -1.13 | -0.63 |
23:05 22.07.2026 |
18’890.88 CHF | ||
|
First Solar US3364331070 |
208.86 | 206.05 | 204.94 | 212.66 | 2.81 | 1.36 |
23:20 22.07.2026 |
17’964.82 CHF | ||
|
Dow US2605571031 |
31.25 | 30.47 | 30.85 | 31.58 | 0.78 | 2.56 |
23:05 22.07.2026 |
17’824.53 CHF | ||
|
Fidelity National Information Services US31620M1062 |
40.54 | 41.58 | 40.26 | 42.01 | -1.04 | -2.50 |
23:05 22.07.2026 |
17’791.61 CHF | ||
|
Equifax US2944291051 |
170.45 | 173.00 | 167.80 | 173.72 | -2.55 | -1.47 |
23:05 22.07.2026 |
17’461.01 CHF | ||
|
Expand Energy US1651677353 |
93.17 | 88.58 | 90.24 | 93.39 | 4.59 | 5.18 |
23:20 22.07.2026 |
16’938.60 CHF | ||
|
Evergy US30034W1062 |
86.56 | 84.92 | 85.31 | 86.65 | 1.64 | 1.93 |
23:20 22.07.2026 |
15’985.46 CHF | ||
|
Essex Property Trust US2971781057 |
293.07 | 294.01 | 292.18 | 295.33 | -0.94 | -0.32 |
23:05 22.07.2026 |
15’376.26 CHF | ||
|
DuPont de Nemours US26614N2018 |
139.64 | 138.79 | 139.18 | 141.93 | 0.85 | 0.61 |
23:05 22.07.2026 |
14’925.50 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
373.07 | 377.09 | 372.29 | 378.32 | -4.02 | -1.07 |
23:05 22.07.2026 |
12’212.53 CHF | ||
|
Domino's Pizza US25754A2015 |
319.83 | 326.34 | 318.78 | 330.92 | -6.51 | -1.99 |
23:20 22.07.2026 |
8’862.99 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
125.05 | 125.59 | 124.92 | 126.11 | -0.54 | -0.43 |
23:05 22.07.2026 |
8’835.04 CHF | ||
|
Erie Indemnity US29530P1021 |
210.86 | 215.82 | 210.00 | 216.13 | -4.96 | -2.30 |
23:20 22.07.2026 |
8’533.08 CHF | ||
|
Factset Research Systems US3030751057 |
245.21 | 246.95 | 244.73 | 251.30 | -1.74 | -0.70 |
23:05 22.07.2026 |
7’408.10 CHF | ||
|
FedEx Freight US3143521058 |
149.32 | 150.38 | 148.25 | 151.81 | -1.06 | -0.70 |
23:05 22.07.2026 |
- |
