S&P 500 998434 / US78378X1072
6’497.57
Pkt
2.42
Pkt
0.04 %
17:29:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
748.51 | 738.64 | 733.87 | 752.00 | 9.87 | 1.34 |
17:10 09.09.2025 |
545’002.23 CHF | ||
|
ExxonMobil US30231G1022 |
112.12 | 109.85 | 110.75 | 112.51 | 2.27 | 2.07 |
17:14 09.09.2025 |
368’740.03 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
344.65 | 349.49 | 343.70 | 349.94 | -4.84 | -1.38 |
17:10 09.09.2025 |
107’593.17 CHF | ||
|
DoorDash US25809K1051 |
253.06 | 250.60 | 249.85 | 255.25 | 2.46 | 0.98 |
17:14 09.09.2025 |
83’501.91 CHF | ||
|
Duke Energy US26441C2044 |
120.20 | 120.17 | 120.00 | 120.59 | 0.03 | 0.02 |
17:14 09.09.2025 |
74’266.08 CHF | ||
|
Ecolab US2788651006 |
270.99 | 275.35 | 270.87 | 274.34 | -4.36 | -1.58 |
17:14 09.09.2025 |
61’437.66 CHF | ||
|
Equinix US29444U7000 |
765.62 | 765.51 | 763.15 | 767.01 | 0.11 | 0.01 |
16:57 09.09.2025 |
59’954.51 CHF | ||
|
Emerson Electric US2910111044 |
131.98 | 132.73 | 131.80 | 132.75 | -0.75 | -0.57 |
17:14 09.09.2025 |
59’070.60 CHF | ||
|
Fiserv US3377381088 |
135.92 | 135.21 | 134.92 | 136.29 | 0.71 | 0.53 |
17:13 09.09.2025 |
58’130.76 CHF | ||
|
Elevance Health US0367521038 |
311.24 | 308.16 | 309.30 | 312.99 | 3.08 | 1.00 |
17:12 09.09.2025 |
55’923.58 CHF | ||
|
EOG Resources US26875P1012 |
119.25 | 117.65 | 118.25 | 119.73 | 1.60 | 1.36 |
17:14 09.09.2025 |
50’985.76 CHF | ||
|
Fortinet US34959E1091 |
79.97 | 80.36 | 79.27 | 80.40 | -0.39 | -0.49 |
17:14 09.09.2025 |
47’830.91 CHF | ||
|
Fastenal US3119001044 |
47.37 | 48.19 | 47.09 | 47.96 | -0.82 | -1.70 |
17:14 09.09.2025 |
43’610.79 CHF | ||
|
FedEx US31428X1063 |
224.97 | 225.00 | 224.46 | 226.37 | -0.03 | -0.01 |
17:13 09.09.2025 |
42’536.80 CHF | ||
|
Edwards Lifesciences US28176E1082 |
79.64 | 80.21 | 79.55 | 80.70 | -0.57 | -0.71 |
17:14 09.09.2025 |
37’628.15 CHF | ||
|
Ford Motor US3453708600 |
11.52 | 11.69 | 11.52 | 11.67 | -0.17 | -1.45 |
17:14 09.09.2025 |
36’997.61 CHF | ||
|
Exelon US30161N1019 |
43.13 | 43.02 | 42.88 | 43.21 | 0.11 | 0.26 |
17:14 09.09.2025 |
34’733.17 CHF | ||
|
eBay US2786421030 |
91.17 | 93.02 | 90.63 | 92.41 | -1.85 | -1.99 |
17:13 09.09.2025 |
33’530.96 CHF | ||
|
Electronic Arts US2855121099 |
166.90 | 168.06 | 165.98 | 168.32 | -1.16 | -0.69 |
17:14 09.09.2025 |
33’407.66 CHF | ||
|
Entergy US29364G1031 |
86.90 | 86.83 | 86.70 | 87.45 | 0.07 | 0.08 |
17:13 09.09.2025 |
31’018.27 CHF | ||
|
Fair Isaac US3032501047 |
1537.51 | 1538.20 | 1532.46 | 1545.35 | -0.69 | -0.04 |
16:47 09.09.2025 |
29’118.68 CHF | ||
|
Fidelity National Information Services US31620M1062 |
68.91 | 68.96 | 68.51 | 69.11 | -0.05 | -0.07 |
17:14 09.09.2025 |
28’433.66 CHF | ||
|
DuPont de Nemours US26614N1028 |
76.64 | 77.74 | 76.48 | 77.34 | -1.10 | -1.41 |
17:14 09.09.2025 |
25’801.76 CHF | ||
|
EQT US26884L1098 |
50.27 | 50.76 | 50.20 | 51.40 | -0.49 | -0.97 |
17:14 09.09.2025 |
25’498.56 CHF | ||
|
Estée Lauder Companies US5184391044 |
88.92 | 88.85 | 88.35 | 89.36 | 0.07 | 0.08 |
17:12 09.09.2025 |
25’419.73 CHF | ||
|
Extra Space Storage US30225T1025 |
145.23 | 147.02 | 145.12 | 146.98 | -1.79 | -1.22 |
17:14 09.09.2025 |
24’753.53 CHF | ||
|
Equifax US2944291051 |
250.03 | 252.97 | 249.65 | 253.35 | -2.94 | -1.16 |
17:10 09.09.2025 |
24’474.51 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.73 | 45.49 | 45.38 | 45.88 | 0.24 | 0.52 |
17:14 09.09.2025 |
23’909.84 CHF | ||
|
DTE Energy US2333311072 |
134.73 | 134.74 | 134.37 | 135.00 | -0.01 | -0.01 |
17:10 09.09.2025 |
22’453.83 CHF | ||
|
Expedia US30212P3038 |
217.19 | 217.20 | 216.10 | 217.48 | -0.01 | 0.00 |
17:12 09.09.2025 |
21’057.12 CHF | ||
|
Equity Residential US29476L1070 |
66.44 | 66.39 | 66.04 | 66.58 | 0.05 | 0.08 |
17:14 09.09.2025 |
20’203.49 CHF | ||
|
FirstEnergy US3379321074 |
43.15 | 43.31 | 43.08 | 43.27 | -0.16 | -0.37 |
17:14 09.09.2025 |
19’879.56 CHF | ||
|
Dover US2600031080 |
174.60 | 178.00 | 174.60 | 177.52 | -3.40 | -1.91 |
17:13 09.09.2025 |
19’301.56 CHF | ||
|
Eversource Energy US30040W1080 |
63.36 | 62.86 | 62.69 | 63.39 | 0.50 | 0.80 |
17:14 09.09.2025 |
18’669.17 CHF | ||
|
Expand Energy US1651677353 |
94.75 | 94.52 | 94.55 | 96.06 | 0.23 | 0.24 |
17:12 09.09.2025 |
18’010.66 CHF | ||
|
First Solar US3364331070 |
200.96 | 203.21 | 200.96 | 207.18 | -2.25 | -1.11 |
17:11 09.09.2025 |
17’421.16 CHF | ||
|
Edison International US2810201077 |
53.96 | 53.30 | 53.00 | 53.98 | 0.66 | 1.24 |
17:14 09.09.2025 |
16’592.39 CHF | ||
|
F5 Networks US3156161024 |
328.91 | 320.63 | 318.53 | 329.00 | 8.28 | 2.58 |
17:14 09.09.2025 |
14’369.52 CHF | ||
|
Dow US2605571031 |
23.88 | 23.98 | 23.71 | 24.36 | -0.10 | -0.42 |
17:14 09.09.2025 |
13’751.63 CHF | ||
|
Essex Property Trust US2971781057 |
266.30 | 265.71 | 265.19 | 266.32 | 0.59 | 0.22 |
17:07 09.09.2025 |
13’673.50 CHF | ||
|
Evergy US30034W1062 |
70.93 | 70.77 | 70.42 | 71.03 | 0.16 | 0.23 |
17:14 09.09.2025 |
13’048.81 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.61 | 121.72 | 120.52 | 121.74 | -1.11 | -0.91 |
17:10 09.09.2025 |
12’993.93 CHF | ||
|
Domino's Pizza US25754A2015 |
458.71 | 466.11 | 458.00 | 464.08 | -7.40 | -1.59 |
17:10 09.09.2025 |
12’469.90 CHF | ||
|
Erie Indemnity US29530P1021 |
333.16 | 336.25 | 332.98 | 335.51 | -3.09 | -0.92 |
16:58 09.09.2025 |
12’356.15 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
340.10 | 339.58 | 339.58 | 340.58 | 0.52 | 0.15 |
17:02 09.09.2025 |
11’292.21 CHF | ||
|
Factset Research Systems US3030751057 |
372.15 | 375.34 | 370.50 | 374.59 | -3.19 | -0.85 |
16:58 09.09.2025 |
11’106.91 CHF | ||
|
EPAM Systems US29414B1044 |
163.35 | 164.45 | 163.28 | 164.65 | -1.10 | -0.67 |
17:08 09.09.2025 |
7’473.70 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101.20 | 101.75 | 100.94 | 101.77 | -0.55 | -0.54 |
17:14 09.09.2025 |
7’013.28 CHF | ||
|
Eastman Chemical Company US2774321002 |
67.54 | 68.90 | 67.50 | 68.78 | -1.36 | -1.97 |
17:13 09.09.2025 |
6’279.53 CHF | ||
|
Enphase Energy US29355A1079 |
38.23 | 38.81 | 38.10 | 39.47 | -0.58 | -1.49 |
17:14 09.09.2025 |
4’105.12 CHF |
