Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’243 0.6%  SPI 18’186 0.5%  Dow 48’711 0.0%  DAX 24’340 0.2%  Euro 0.9292 0.2%  EStoxx50 5’746 -0.1%  Gold 4’533 1.2%  Bitcoin 68’978 0.3%  Dollar 0.7894 0.2%  Öl 60.7 -2.5% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204NVIDIA994529UBS24476758Nestlé3886335Tesla11448018Partners Group2460882Novartis1200526
Top News
Apple-Aktie im Blick: iKonzern kürt Gewinner - das sind die iPhone- und Watch-Apps des Jahres 2025
Mit Kakeibo einfach und langfristig Geld sparen
Synthetische ETFs: Welche regulatorischen Risiken Anleger kennen sollten
Goldmarkt im Fokus: Goldman Sachs erwartet 2026 einen spürbaren Anstieg
Psychologie an der Börse: Wie sich Kognitive Verzerrungen auf Entscheidungen auswirken und wie Anleger sie vermeiden können
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083 		1077.75 1076.98 1068.34 1081.25 0.77 0.07 22:15
26.12.2025 		804’028.74 CHF
Long Short
UBS
ExxonMobil
US30231G1022 		119.11 119.22 118.53 119.55 -0.11 -0.09 22:15
26.12.2025 		397’032.37 CHF
Long Short
UBS
Eaton Corporation
IE00B8KQN827 		322.17 323.67 321.40 323.43 -1.50 -0.46 22:15
26.12.2025 		99’274.42 CHF
Long Short
UBS
DoorDash
US25809K1051 		233.95 232.06 231.79 234.70 1.89 0.81 23:20
26.12.2025 		78’982.73 CHF
Long Short
UBS
Duke Energy
US26441C2044 		117.18 117.48 116.78 117.74 -0.30 -0.26 22:15
26.12.2025 		72’145.62 CHF
Long Short
UBS
Emerson Electric
US2910111044 		135.71 136.30 135.17 135.94 -0.59 -0.43 22:15
26.12.2025 		60’469.07 CHF
Long Short
UBS
Elevance Health
US0367521038 		349.88 343.30 343.12 350.00 6.58 1.92 22:15
26.12.2025 		60’248.99 CHF
Long Short
UBS
Ecolab
US2788651006 		265.75 265.58 264.72 266.10 0.17 0.06 22:15
26.12.2025 		59’401.79 CHF
Long Short
UBS
Equinix
US29444U7000 		763.30 758.72 757.88 763.82 4.58 0.60 23:20
26.12.2025 		58’828.43 CHF
Long Short
UBS
FedEx
US31428X1063 		296.33 295.90 294.84 296.59 0.43 0.15 22:15
26.12.2025 		54’940.90 CHF
Long Short
UBS
EOG Resources
US26875P1012 		103.50 103.87 103.06 104.30 -0.37 -0.36 22:15
26.12.2025 		44’506.56 CHF
Long Short
UBS
Electronic Arts
US2855121099 		204.79 204.78 204.42 204.79 0.01 0.00 23:20
26.12.2025 		40’445.23 CHF
Long Short
UBS
Dominion Energy
US25746U1097 		59.20 59.01 58.82 59.27 0.19 0.32 22:15
26.12.2025 		39’791.92 CHF
Long Short
UBS
Edwards Lifesciences
US28176E1082 		86.85 86.29 86.26 86.87 0.56 0.65 22:15
26.12.2025 		39’542.92 CHF
Long Short
UBS
Fastenal
US3119001044 		41.56 41.83 41.41 41.90 -0.27 -0.65 23:20
26.12.2025 		37’922.82 CHF
Long Short
UBS
Exelon
US30161N1019 		43.56 43.52 43.34 43.67 0.04 0.09 23:20
26.12.2025 		34’720.87 CHF
Long Short
UBS
Entergy
US29364G1031 		92.85 92.67 92.12 92.96 0.18 0.19 22:15
26.12.2025 		32’682.15 CHF
Long Short
UBS
Fair Isaac
US3032501047 		1753.19 1731.01 1726.52 1753.77 22.18 1.28 22:15
26.12.2025 		32’409.21 CHF
Long Short
UBS
Estée Lauder Companies
US5184391044 		107.65 107.48 107.00 107.69 0.17 0.16 22:15
26.12.2025 		30’585.83 CHF
Long Short
UBS
eBay
US2786421030 		85.21 84.60 84.22 85.35 0.61 0.72 23:20
26.12.2025 		30’197.05 CHF
Long Short
UBS
Fiserv
US3377381088 		67.50 67.95 66.94 67.80 -0.45 -0.66 23:20
26.12.2025 		28’860.77 CHF
Long Short
UBS
Expedia
US30212P3038 		287.56 286.57 286.48 289.32 0.99 0.35 23:20
26.12.2025 		27’729.21 CHF
Long Short
UBS
Fidelity National Information Services
US31620M1062 		67.19 67.17 66.88 67.35 0.02 0.03 22:15
26.12.2025 		27’468.56 CHF
Long Short
UBS
EQT
US26884L1098 		53.93 53.89 53.58 54.41 0.04 0.07 22:15
26.12.2025 		26’558.15 CHF
Long Short
UBS
Fifth Third Bancorp
US3167731005 		48.41 48.22 48.15 48.54 0.19 0.39 23:20
26.12.2025 		25’171.78 CHF
Long Short
UBS
Dollar General Corporation
US2566771059 		137.84 135.45 135.85 137.90 2.39 1.76 22:15
26.12.2025 		23’544.65 CHF
Long Short
UBS
First Solar
US3364331070 		269.69 272.21 267.00 271.59 -2.52 -0.93 23:20
26.12.2025 		23’067.04 CHF
Long Short
UBS
EMCOR Group
US29084Q1004 		627.09 626.07 625.00 628.94 1.02 0.16 22:15
26.12.2025 		22’132.27 CHF
Long Short
UBS
Extra Space Storage
US30225T1025 		130.79 130.26 129.90 130.93 0.53 0.41 22:15
26.12.2025 		21’832.85 CHF
Long Short
UBS
Dover
US2600031080 		200.15 199.56 199.32 200.39 0.59 0.30 22:15
26.12.2025 		21’613.97 CHF
Long Short
UBS
Equifax
US2944291051 		222.06 220.56 220.55 222.15 1.50 0.68 22:15
26.12.2025 		21’317.81 CHF
Long Short
UBS
DTE Energy
US2333311072 		129.05 128.79 128.47 129.22 0.26 0.20 22:15
26.12.2025 		21’122.18 CHF
Long Short
UBS
Expand Energy
US1651677353 		109.49 109.17 108.65 109.85 0.32 0.29 23:20
26.12.2025 		20’532.70 CHF
Long Short
UBS
FirstEnergy
US3379321074 		44.85 44.85 44.68 44.94 0.00 0.00 22:15
26.12.2025 		20’459.46 CHF
Long Short
UBS
Eversource Energy
US30040W1080 		67.24 67.16 66.79 67.29 0.08 0.12 22:15
26.12.2025 		19’898.32 CHF
Long Short
UBS
Dollar Tree
US2567461080 		123.95 122.01 122.00 124.41 1.94 1.59 23:20
26.12.2025 		19’159.46 CHF
Long Short
UBS
Equity Residential
US29476L1070 		63.09 62.73 62.65 63.13 0.36 0.57 22:15
26.12.2025 		18’847.65 CHF
Long Short
UBS
Edison International
US2810201077 		59.51 60.10 59.19 60.18 -0.59 -0.98 22:15
26.12.2025 		18’262.09 CHF
Long Short
UBS
Expeditors International of Washington
US3021301094 		152.24 151.56 151.25 152.40 0.68 0.45 22:15
26.12.2025 		16’040.32 CHF
Long Short
UBS
DuPont de Nemours
US26614N1028 		41.26 41.07 40.92 41.31 0.19 0.46 22:15
26.12.2025 		13’588.41 CHF
Long Short
UBS
Essex Property Trust
US2971781057 		262.16 261.12 260.47 262.22 1.04 0.40 22:15
26.12.2025 		13’280.32 CHF
Long Short
UBS
Evergy
US30034W1062 		72.77 73.01 72.54 72.95 -0.24 -0.33 23:20
26.12.2025 		13’273.02 CHF
Long Short
UBS
Dow
US2605571031 		23.29 23.06 22.88 23.31 0.23 1.00 22:15
26.12.2025 		12’943.22 CHF
Long Short
UBS
F5 Networks
US3156161024 		263.14 262.33 261.88 265.10 0.81 0.31 23:20
26.12.2025 		12’033.78 CHF
Long Short
UBS
Domino's Pizza
US25754A2015 		425.56 425.43 423.80 426.66 0.13 0.03 23:20
26.12.2025 		11’351.79 CHF
Long Short
UBS
Everest Reinsurance Group
BMG3223R1088 		337.53 336.21 335.81 338.41 1.32 0.39 22:15
26.12.2025 		11’145.23 CHF
Long Short
UBS
Erie Indemnity
US29530P1021 		282.40 284.00 280.95 283.88 -1.60 -0.56 23:20
26.12.2025 		10’444.41 CHF
Long Short
UBS
EPAM Systems
US29414B1044 		211.41 209.08 208.59 211.54 2.33 1.11 22:15
26.12.2025 		9’121.00 CHF
Long Short
UBS
Factset Research Systems
US3030751057 		292.13 290.09 289.20 292.70 2.04 0.70 22:15
26.12.2025 		8’572.18 CHF
Long Short
UBS
Federal Realty Investment Trust Registered Shs of Benef Interest
US3137451015 		102.35 102.33 101.50 102.42 0.02 0.02 22:15
26.12.2025 		6’971.38 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter