OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
801.00 | 792.50 | 0.00 | 0.00 | 8.50 | 1.07 |
18:00 28.11.2025 |
16’337.82 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
347.20 | 350.00 | 0.00 | 0.00 | -2.80 | -0.80 |
18:00 28.11.2025 |
13’406.75 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
176.50 | 171.80 | 0.00 | 0.00 | 4.70 | 2.74 |
18:00 28.11.2025 |
12’852.90 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
225.70 | 235.70 | 0.00 | 0.00 | -10.00 | -4.24 |
18:00 28.11.2025 |
12’266.78 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
502.00 | 510.50 | 0.00 | 0.00 | -8.50 | -1.67 |
18:00 28.11.2025 |
10’583.69 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
216.20 | 216.40 | 0.00 | 0.00 | -0.20 | -0.09 |
18:00 28.11.2025 |
3’788.31 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
218.00 | 219.00 | 0.00 | 0.00 | -1.00 | -0.46 |
18:00 28.11.2025 |
3’621.41 CHF | ||
|
Medicover AB Registered b SE0009778848 |
235.50 | 226.00 | 0.00 | 0.00 | 9.50 | 4.20 |
18:00 28.11.2025 |
3’022.65 CHF | ||
|
Munters Group SE0009806607 |
161.30 | 160.10 | 0.00 | 0.00 | 1.20 | 0.75 |
18:00 28.11.2025 |
2’503.10 CHF | ||
|
Loomis SE0014504817 |
380.00 | 373.60 | 0.00 | 0.00 | 6.40 | 1.71 |
18:00 28.11.2025 |
2’179.34 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
89.30 | 88.80 | 0.00 | 0.00 | 0.50 | 0.56 |
18:00 28.11.2025 |
2’066.23 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
87.70 | 87.36 | 0.00 | 0.00 | 0.34 | 0.39 |
18:00 28.11.2025 |
2’029.21 CHF | ||
|
NCC AB SE0000117970 |
217.00 | 215.60 | 0.00 | 0.00 | 1.40 | 0.65 |
18:00 28.11.2025 |
1’804.04 CHF | ||
|
NCC AB SE0000118952 |
216.00 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
1’795.73 CHF | ||
|
Lindab International ABShs SE0001852419 |
208.60 | 209.00 | 0.00 | 0.00 | -0.40 | -0.19 |
18:00 28.11.2025 |
1’366.12 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
122.00 | 120.00 | 0.00 | 0.00 | 2.00 | 1.67 |
18:00 28.11.2025 |
1’167.76 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
120.80 | 120.70 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 28.11.2025 |
1’156.27 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
102.20 | 101.20 | 0.00 | 0.00 | 1.00 | 0.99 |
18:00 28.11.2025 |
937.25 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
52.50 | 52.40 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 28.11.2025 |
834.48 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
313.20 | 311.40 | 0.00 | 0.00 | 1.80 | 0.58 |
18:00 28.11.2025 |
705.35 CHF | ||
|
MedCap AB SE0009160872 |
549.00 | 559.00 | 0.00 | 0.00 | -10.00 | -1.79 |
18:00 28.11.2025 |
702.15 CHF | ||
|
Logistea AB Registered b SE0017131337 |
15.36 | 15.28 | 0.00 | 0.00 | 0.08 | 0.52 |
18:00 28.11.2025 |
666.68 CHF | ||
|
Africa Oil CA5889141019 |
11.57 | 11.57 | 0.00 | 0.00 | 0.01 | 0.05 |
18:00 28.11.2025 |
664.03 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
157.40 | 157.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
661.51 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.20 | 15.15 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 28.11.2025 |
659.74 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
130.20 | 136.90 | 0.00 | 0.00 | -6.70 | -4.89 |
18:00 28.11.2025 |
521.50 CHF | ||
|
Nederman SE0011204510 |
159.00 | 155.00 | 0.00 | 0.00 | 4.00 | 2.58 |
18:00 28.11.2025 |
474.65 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
320.50 | 320.00 | 0.00 | 0.00 | 0.50 | 0.16 |
18:00 28.11.2025 |
361.93 CHF | ||
|
Mekonomen AB SE0002110064 |
71.70 | 73.90 | 0.00 | 0.00 | -2.20 | -2.98 |
18:00 28.11.2025 |
339.14 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
70.10 | 71.00 | 0.00 | 0.00 | -0.90 | -1.27 |
18:00 28.11.2025 |
315.38 CHF | ||
|
Knowit AB SE0000421273 |
110.40 | 111.20 | 0.00 | 0.00 | -0.80 | -0.72 |
18:00 28.11.2025 |
256.28 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
93.40 | 93.00 | 0.00 | 0.00 | 0.40 | 0.43 |
18:00 28.11.2025 |
238.45 CHF | ||
|
Amasten SE0005034550 |
18.49 | 18.60 | 0.00 | 0.00 | -0.11 | -0.59 |
18:00 28.11.2025 |
228.55 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.00 | 15.12 | 0.00 | 0.00 | -0.12 | -0.79 |
18:00 28.11.2025 |
195.78 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
202.50 | 202.00 | 0.00 | 0.00 | 0.50 | 0.25 |
18:00 28.11.2025 |
154.93 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.11.2025 |
132.29 CHF | ||
|
Maha Energy AB SE0008374383 |
7.43 | 7.57 | 0.00 | 0.00 | -0.14 | -1.85 |
18:00 28.11.2025 |
112.71 CHF | ||
|
Midsona AB SE0000565228 |
8.26 | 8.32 | 0.00 | 0.00 | -0.06 | -0.72 |
18:00 28.11.2025 |
102.12 CHF | ||
|
Micro Systemation AB SE0000526626 |
63.00 | 65.00 | 0.00 | 0.00 | -2.00 | -3.08 |
18:00 28.11.2025 |
98.91 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.11 | 9.35 | 0.00 | 0.00 | -0.24 | -2.51 |
18:00 28.11.2025 |
36.40 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.90 | 4.86 | 0.00 | 0.00 | 0.04 | 0.82 |
18:00 28.11.2025 |
35.77 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
37.90 | 38.00 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 28.11.2025 |
35.69 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
16.96 | 16.78 | 0.00 | 0.00 | 0.18 | 1.07 |
18:00 28.11.2025 |
31.87 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
38.30 | 35.80 | 0.00 | 0.00 | 2.50 | 6.98 |
18:00 28.11.2025 |
27.51 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.10 | 5.15 | 0.00 | 0.00 | -0.05 | -0.97 |
18:00 28.11.2025 |
22.00 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
31.80 | 31.40 | 0.00 | 0.00 | 0.40 | 1.27 |
18:00 28.11.2025 |
21.63 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.06 | 5.04 | 0.00 | 0.00 | 0.02 | 0.40 |
18:00 28.11.2025 |
10.89 CHF | ||
|
Nanologica AB SE0005454873 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 1.32 |
18:00 28.11.2025 |
6.94 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.47 | 0.46 | 0.00 | 0.00 | 0.01 | 3.08 |
18:00 28.11.2025 |
4.47 CHF | ||
|
Mangold AB SE0001449380 |
1930.00 | 1940.00 | 0.00 | 0.00 | -10.00 | -0.52 |
18:00 28.11.2025 |
- |
