OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
271.40 | 265.90 | 0.00 | 0.00 | 5.50 | 2.07 |
18:00 28.08.2026 |
19’351.39 CHF | ||
|
Lundin Gold CA5503711080 |
708.00 | 721.00 | 0.00 | 0.00 | -13.00 | -1.80 |
18:00 28.08.2026 |
14’121.70 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
587.50 | 586.00 | 0.00 | 0.00 | 1.50 | 0.26 |
18:00 28.08.2026 |
12’279.05 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
319.40 | 316.60 | 0.00 | 0.00 | 2.80 | 0.88 |
18:00 28.08.2026 |
12’226.51 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
200.60 | 200.80 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 28.08.2026 |
10’808.21 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
338.20 | 335.80 | 0.00 | 0.00 | 2.40 | 0.71 |
18:00 28.08.2026 |
5’565.64 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
228.60 | 227.60 | 0.00 | 0.00 | 1.00 | 0.44 |
18:00 28.08.2026 |
3’972.39 CHF | ||
|
Medicover AB Registered b SE0009778848 |
244.50 | 243.00 | 0.00 | 0.00 | 1.50 | 0.62 |
18:00 28.08.2026 |
3’131.51 CHF | ||
|
Loomis SE0014504817 |
533.00 | 533.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
3’006.10 CHF | ||
|
Munters Group SE0009806607 |
169.55 | 168.70 | 0.00 | 0.00 | 0.85 | 0.50 |
18:00 28.08.2026 |
2’608.35 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
71.00 | 69.20 | 0.00 | 0.00 | 1.80 | 2.60 |
18:00 28.08.2026 |
1’629.60 CHF | ||
|
NCC AB SE0000117970 |
182.10 | 179.80 | 0.00 | 0.00 | 2.30 | 1.28 |
18:00 28.08.2026 |
1’505.97 CHF | ||
|
NCC AB SE0000118952 |
182.00 | 179.50 | 0.00 | 0.00 | 2.50 | 1.39 |
18:00 28.08.2026 |
1’505.15 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
63.22 | 62.20 | 0.00 | 0.00 | 1.02 | 1.64 |
18:00 28.08.2026 |
1’451.03 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
134.20 | 132.90 | 0.00 | 0.00 | 1.30 | 0.98 |
18:00 28.08.2026 |
1’346.57 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
132.00 | 131.00 | 0.00 | 0.00 | 1.00 | 0.76 |
18:00 28.08.2026 |
1’324.50 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
79.50 | 79.10 | 0.00 | 0.00 | 0.40 | 0.51 |
18:00 28.08.2026 |
1’252.70 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
89.65 | 88.80 | 0.00 | 0.00 | 0.85 | 0.96 |
18:00 28.08.2026 |
1’002.50 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
230.00 | 227.50 | 0.00 | 0.00 | 2.50 | 1.10 |
18:00 28.08.2026 |
912.87 CHF | ||
|
Africa Oil CA5889141019 |
15.38 | 15.14 | 0.00 | 0.00 | 0.24 | 1.59 |
18:00 28.08.2026 |
885.85 CHF | ||
|
Lindab International ABShs SE0001852419 |
131.60 | 131.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
854.39 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
369.80 | 364.00 | 0.00 | 0.00 | 5.80 | 1.59 |
18:00 28.08.2026 |
825.60 CHF | ||
|
MedCap AB SE0009160872 |
568.50 | 550.50 | 0.00 | 0.00 | 18.00 | 3.27 |
18:00 28.08.2026 |
719.74 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
82.70 | 81.40 | 0.00 | 0.00 | 1.30 | 1.60 |
18:00 28.08.2026 |
677.71 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
143.20 | 140.00 | 0.00 | 0.00 | 3.20 | 2.29 |
18:00 28.08.2026 |
596.62 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.18 | 13.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
567.38 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
91.50 | 92.40 | 0.00 | 0.00 | -0.90 | -0.97 |
18:00 28.08.2026 |
411.91 CHF | ||
|
Mekonomen AB SE0002110064 |
75.20 | 73.85 | 0.00 | 0.00 | 1.35 | 1.83 |
18:00 28.08.2026 |
349.38 CHF | ||
|
Maha Energy AB SE0008374383 |
10.16 | 9.81 | 0.00 | 0.00 | 0.35 | 3.57 |
18:00 28.08.2026 |
301.39 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
15.04 | 15.18 | 0.00 | 0.00 | -0.14 | -0.92 |
18:00 28.08.2026 |
298.48 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
256.50 | 259.50 | 0.00 | 0.00 | -3.00 | -1.16 |
18:00 28.08.2026 |
287.15 CHF | ||
|
Amasten SE0005034550 |
19.87 | 19.89 | 0.00 | 0.00 | -0.02 | -0.10 |
18:00 28.08.2026 |
226.21 CHF | ||
|
Knowit AB SE0000421273 |
96.00 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
220.37 CHF | ||
|
Midsona AB SE0000565210 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.08.2026 |
194.87 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.92 | 13.70 | 0.00 | 0.00 | 0.22 | 1.61 |
18:00 28.08.2026 |
176.31 CHF | ||
|
Micro Systemation AB SE0000526626 |
93.40 | 94.80 | 0.00 | 0.00 | -1.40 | -1.48 |
18:00 28.08.2026 |
145.37 CHF | ||
|
Midsona AB SE0000565228 |
11.20 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
137.27 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.97 | 1.99 | 0.00 | 0.00 | -0.02 | -0.90 |
18:00 28.08.2026 |
103.82 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
36.74 | 36.78 | 0.00 | 0.00 | -0.04 | -0.11 |
18:00 28.08.2026 |
93.16 CHF | ||
|
Net Insight A b SE0000366098 |
3.14 | 3.03 | 0.00 | 0.00 | 0.11 | 3.47 |
18:00 28.08.2026 |
89.93 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.92 | 10.60 | 0.00 | 0.00 | 0.32 | 3.02 |
18:00 28.08.2026 |
43.42 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.04 | 7.11 | 0.00 | 0.00 | -0.07 | -0.98 |
18:00 28.08.2026 |
38.04 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.60 | 18.14 | 0.00 | 0.00 | -0.54 | -2.98 |
18:00 28.08.2026 |
33.34 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
34.30 | 33.90 | 0.00 | 0.00 | 0.40 | 1.18 |
18:00 28.08.2026 |
31.55 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.70 | 34.80 | 0.00 | 0.00 | -0.10 | -0.29 |
18:00 28.08.2026 |
23.40 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.90 | 24.00 | 0.00 | 0.00 | -0.10 | -0.42 |
18:00 28.08.2026 |
17.02 CHF | ||
|
Netel SE0016798417 |
3.53 | 3.42 | 0.00 | 0.00 | 0.12 | 3.37 |
18:00 28.08.2026 |
14.43 CHF | ||
|
Nanologica AB SE0005454873 |
0.49 | 0.46 | 0.00 | 0.00 | 0.03 | 6.75 |
18:00 28.08.2026 |
13.58 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.24 | 5.50 | 0.00 | 0.00 | -0.26 | -4.73 |
18:00 28.08.2026 |
11.18 CHF | ||
|
Mangold AB SE0001449380 |
1700.00 | 1690.00 | 0.00 | 0.00 | 10.00 | 0.59 |
18:00 28.08.2026 |
- |
