OMX Stockholm PI 1177139 / SE0000744195
1’086.53
Pkt
-8.17
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
233.30 | 231.00 | 0.00 | 0.00 | 2.30 | 1.00 |
18:00 26.06.2026 |
16’044.20 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
316.20 | 316.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
12’004.70 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
550.00 | 553.00 | 0.00 | 0.00 | -3.00 | -0.54 |
18:00 26.06.2026 |
11’406.35 CHF | ||
|
Lundin Gold CA5503711080 |
536.20 | 525.40 | 0.00 | 0.00 | 10.80 | 2.06 |
18:00 26.06.2026 |
10’322.05 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
191.05 | 192.25 | 0.00 | 0.00 | -1.20 | -0.62 |
18:00 26.06.2026 |
10’256.92 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
305.60 | 309.20 | 0.00 | 0.00 | -3.60 | -1.16 |
18:00 26.06.2026 |
4’861.52 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
254.00 | 254.60 | 0.00 | 0.00 | -0.60 | -0.24 |
18:00 26.06.2026 |
4’376.82 CHF | ||
|
Medicover AB Registered b SE0009778848 |
228.50 | 227.00 | 0.00 | 0.00 | 1.50 | 0.66 |
18:00 26.06.2026 |
2’805.28 CHF | ||
|
Munters Group SE0009806607 |
164.65 | 171.95 | 0.00 | 0.00 | -7.30 | -4.25 |
18:00 26.06.2026 |
2’635.06 CHF | ||
|
Loomis SE0014504817 |
474.80 | 474.60 | 0.00 | 0.00 | 0.20 | 0.04 |
18:00 26.06.2026 |
2’583.81 CHF | ||
|
NCC AB SE0000117970 |
192.60 | 194.00 | 0.00 | 0.00 | -1.40 | -0.72 |
18:00 26.06.2026 |
1’585.64 CHF | ||
|
NCC AB SE0000118952 |
192.50 | 195.00 | 0.00 | 0.00 | -2.50 | -1.28 |
18:00 26.06.2026 |
1’576.67 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
62.00 | 63.00 | 0.00 | 0.00 | -1.00 | -1.59 |
18:00 26.06.2026 |
1’372.87 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
80.20 | 82.50 | 0.00 | 0.00 | -2.30 | -2.79 |
18:00 26.06.2026 |
1’249.41 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
120.90 | 122.30 | 0.00 | 0.00 | -1.40 | -1.14 |
18:00 26.06.2026 |
1’209.63 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
50.82 | 52.14 | 0.00 | 0.00 | -1.32 | -2.53 |
18:00 26.06.2026 |
1’184.52 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
123.00 | 124.00 | 0.00 | 0.00 | -1.00 | -0.81 |
18:00 26.06.2026 |
1’151.55 CHF | ||
|
Lindab International ABShs SE0001852419 |
133.30 | 133.70 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 26.06.2026 |
869.74 CHF | ||
|
Africa Oil CA5889141019 |
13.26 | 13.32 | 0.00 | 0.00 | -0.06 | -0.45 |
18:00 26.06.2026 |
741.24 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
174.10 | 165.30 | 0.00 | 0.00 | 8.80 | 5.32 |
18:00 26.06.2026 |
678.85 CHF | ||
|
MedCap AB SE0009160872 |
513.00 | 518.00 | 0.00 | 0.00 | -5.00 | -0.97 |
18:00 26.06.2026 |
628.97 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.28 | 13.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
590.83 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
65.10 | 65.60 | 0.00 | 0.00 | -0.50 | -0.76 |
18:00 26.06.2026 |
535.34 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
253.80 | 249.20 | 0.00 | 0.00 | 4.60 | 1.85 |
18:00 26.06.2026 |
531.07 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
111.20 | 111.60 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 26.06.2026 |
453.10 CHF | ||
|
Nederman SE0011204510 |
129.20 | 130.60 | 0.00 | 0.00 | -1.40 | -1.07 |
18:00 26.06.2026 |
376.82 CHF | ||
|
Mekonomen AB SE0002110064 |
77.05 | 78.10 | 0.00 | 0.00 | -1.05 | -1.34 |
18:00 26.06.2026 |
355.80 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
79.10 | 81.10 | 0.00 | 0.00 | -2.00 | -2.47 |
18:00 26.06.2026 |
349.83 CHF | ||
|
Maha Energy AB SE0008374383 |
8.55 | 8.30 | 0.00 | 0.00 | 0.25 | 3.01 |
18:00 26.06.2026 |
258.09 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
11.86 | 11.84 | 0.00 | 0.00 | 0.02 | 0.17 |
18:00 26.06.2026 |
231.13 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
201.50 | 204.50 | 0.00 | 0.00 | -3.00 | -1.47 |
18:00 26.06.2026 |
224.13 CHF | ||
|
Amasten SE0005034550 |
16.44 | 16.56 | 0.00 | 0.00 | -0.12 | -0.72 |
18:00 26.06.2026 |
187.73 CHF | ||
|
Midsona AB SE0000565210 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
184.18 CHF | ||
|
Knowit AB SE0000421273 |
78.90 | 78.00 | 0.00 | 0.00 | 0.90 | 1.15 |
18:00 26.06.2026 |
177.64 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.92 | 13.96 | 0.00 | 0.00 | -0.04 | -0.29 |
18:00 26.06.2026 |
175.82 CHF | ||
|
Midsona AB SE0000565228 |
14.10 | 14.15 | 0.00 | 0.00 | -0.05 | -0.35 |
18:00 26.06.2026 |
169.04 CHF | ||
|
FormPipe Software AB SE0001338039 |
29.80 | 29.70 | 0.00 | 0.00 | 0.10 | 0.34 |
18:00 26.06.2026 |
133.39 CHF | ||
|
Net Insight A b SE0000366098 |
3.95 | 4.01 | 0.00 | 0.00 | -0.06 | -1.37 |
18:00 26.06.2026 |
113.44 CHF | ||
|
Micro Systemation AB SE0000526626 |
70.20 | 72.20 | 0.00 | 0.00 | -2.00 | -2.77 |
18:00 26.06.2026 |
110.18 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
33.46 | 34.48 | 0.00 | 0.00 | -1.02 | -2.96 |
18:00 26.06.2026 |
84.68 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.68 | 1.74 | 0.00 | 0.00 | -0.06 | -3.44 |
18:00 26.06.2026 |
75.40 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.42 | 9.50 | 0.00 | 0.00 | -0.08 | -0.84 |
18:00 26.06.2026 |
36.38 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.70 | 19.00 | 0.00 | 0.00 | -0.30 | -1.58 |
18:00 26.06.2026 |
35.93 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.20 | 6.52 | 0.00 | 0.00 | -0.32 | -4.91 |
18:00 26.06.2026 |
33.84 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
36.00 | 36.30 | 0.00 | 0.00 | -0.30 | -0.83 |
18:00 26.06.2026 |
32.68 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.30 | 35.40 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 26.06.2026 |
23.93 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.60 | 24.90 | 0.00 | 0.00 | -0.30 | -1.20 |
18:00 26.06.2026 |
17.82 CHF | ||
|
Nanologica AB SE0005454873 |
0.49 | 0.51 | 0.00 | 0.00 | -0.01 | -2.37 |
18:00 26.06.2026 |
14.74 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.76 | 5.72 | 0.00 | 0.00 | 0.04 | 0.70 |
18:00 26.06.2026 |
12.02 CHF | ||
|
Mangold AB SE0001449380 |
1660.00 | 1700.00 | 0.00 | 0.00 | -40.00 | -2.35 |
17:29 26.06.2026 |
- |
