OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
215.70 | 223.80 | 0.00 | 0.00 | -8.10 | -3.62 |
13:30 30.10.2026 |
14’675.84 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
582.00 | 585.00 | 0.00 | 0.00 | -3.00 | -0.51 |
13:30 30.10.2026 |
12’182.08 CHF | ||
|
Lundin Gold CA5503711080 |
594.00 | 601.60 | 0.00 | 0.00 | -7.60 | -1.26 |
13:30 30.10.2026 |
11’798.22 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
216.30 | 216.20 | 0.00 | 0.00 | 0.10 | 0.05 |
13:30 30.10.2026 |
11’671.34 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
276.80 | 278.00 | 0.00 | 0.00 | -1.20 | -0.43 |
13:30 30.10.2026 |
10’611.46 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
301.00 | 312.40 | 0.00 | 0.00 | -11.40 | -3.65 |
13:30 30.10.2026 |
4’960.77 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
228.60 | 228.80 | 0.00 | 0.00 | -0.20 | -0.09 |
13:30 30.10.2026 |
3’978.27 CHF | ||
|
Medicover AB Registered b SE0009778848 |
283.50 | 279.50 | 0.00 | 0.00 | 4.00 | 1.43 |
13:30 30.10.2026 |
3’636.39 CHF | ||
|
Loomis SE0014504817 |
557.00 | 540.00 | 0.00 | 0.00 | 17.00 | 3.15 |
13:30 30.10.2026 |
3’146.10 CHF | ||
|
Munters Group SE0009806607 |
138.35 | 142.00 | 0.00 | 0.00 | -3.65 | -2.57 |
13:30 30.10.2026 |
2’131.51 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
77.20 | 76.70 | 0.00 | 0.00 | 0.50 | 0.65 |
13:30 30.10.2026 |
1’774.52 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
70.66 | 70.16 | 0.00 | 0.00 | 0.50 | 0.71 |
13:30 30.10.2026 |
1’624.19 CHF | ||
|
NCC AB SE0000118952 |
182.00 | 183.00 | 0.00 | 0.00 | -1.00 | -0.55 |
13:30 30.10.2026 |
1’507.37 CHF | ||
|
NCC AB SE0000117970 |
180.30 | 182.20 | 0.00 | 0.00 | -1.90 | -1.04 |
13:30 30.10.2026 |
1’493.29 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
87.50 | 89.60 | 0.00 | 0.00 | -2.10 | -2.34 |
13:30 30.10.2026 |
1’380.79 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
121.00 | 120.00 | 0.00 | 0.00 | 1.00 | 0.83 |
18:00 29.10.2026 |
1’210.86 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
121.00 | 122.20 | 0.00 | 0.00 | -1.20 | -0.98 |
13:30 30.10.2026 |
1’210.86 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
101.60 | 100.20 | 0.00 | 0.00 | 1.40 | 1.40 |
13:30 30.10.2026 |
1’137.81 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
256.00 | 262.90 | 0.00 | 0.00 | -6.90 | -2.62 |
13:30 30.10.2026 |
1’017.56 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
421.60 | 411.00 | 0.00 | 0.00 | 10.60 | 2.58 |
13:30 30.10.2026 |
942.89 CHF | ||
|
Africa Oil CA5889141019 |
15.14 | 15.12 | 0.00 | 0.00 | 0.02 | 0.13 |
13:30 30.10.2026 |
870.78 CHF | ||
|
Lindab International ABShs SE0001852419 |
132.00 | 130.70 | 0.00 | 0.00 | 1.30 | 0.99 |
13:30 30.10.2026 |
858.25 CHF | ||
|
MedCap AB SE0009160872 |
553.00 | 537.50 | 0.00 | 0.00 | 15.50 | 2.88 |
13:30 30.10.2026 |
698.97 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
82.00 | 81.70 | 0.00 | 0.00 | 0.30 | 0.37 |
13:30 30.10.2026 |
672.97 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.68 | 13.70 | 0.00 | 0.00 | -0.02 | -0.15 |
13:30 30.10.2026 |
589.77 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
128.20 | 129.20 | 0.00 | 0.00 | -1.00 | -0.77 |
13:30 30.10.2026 |
534.91 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
15.54 | 15.68 | 0.00 | 0.00 | -0.14 | -0.89 |
13:30 30.10.2026 |
414.59 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
87.80 | 89.50 | 0.00 | 0.00 | -1.70 | -1.90 |
13:30 30.10.2026 |
395.84 CHF | ||
|
Mekonomen AB SE0002110064 |
69.60 | 69.35 | 0.00 | 0.00 | 0.25 | 0.36 |
13:30 30.10.2026 |
323.84 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
271.00 | 266.50 | 0.00 | 0.00 | 4.50 | 1.69 |
13:30 30.10.2026 |
305.18 CHF | ||
|
Knowit AB SE0000421273 |
117.20 | 117.60 | 0.00 | 0.00 | -0.40 | -0.34 |
13:30 30.10.2026 |
269.43 CHF | ||
|
Maha Energy AB SE0008374383 |
7.92 | 7.94 | 0.00 | 0.00 | -0.02 | -0.25 |
13:30 30.10.2026 |
235.74 CHF | ||
|
Amasten SE0005034550 |
17.02 | 16.98 | 0.00 | 0.00 | 0.04 | 0.24 |
13:30 30.10.2026 |
199.04 CHF | ||
|
Micro Systemation AB SE0000526626 |
104.50 | 103.50 | 0.00 | 0.00 | 1.00 | 0.97 |
13:30 30.10.2026 |
162.89 CHF | ||
|
Midsona AB SE0000565210 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.10.2026 |
159.56 CHF | ||
|
Midsona AB SE0000565228 |
9.50 | 9.30 | 0.00 | 0.00 | 0.20 | 2.15 |
13:30 30.10.2026 |
116.61 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
35.82 | 36.48 | 0.00 | 0.00 | -0.66 | -1.81 |
13:30 30.10.2026 |
88.56 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.55 | 1.61 | 0.00 | 0.00 | -0.06 | -3.73 |
13:30 30.10.2026 |
81.66 CHF | ||
|
Net Insight A b SE0000366098 |
2.68 | 2.69 | 0.00 | 0.00 | -0.02 | -0.56 |
13:30 30.10.2026 |
76.85 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.02 | 10.94 | 0.00 | 0.00 | 0.08 | 0.73 |
13:30 30.10.2026 |
43.88 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.46 | 17.66 | 0.00 | 0.00 | -0.20 | -1.13 |
13:30 30.10.2026 |
33.13 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
31.61 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.50 | 5.17 | 0.00 | 0.00 | 0.33 | 6.38 |
13:30 30.10.2026 |
29.76 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
28.20 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
20.13 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
27.90 | 28.00 | 0.00 | 0.00 | -0.10 | -0.36 |
13:30 30.10.2026 |
18.84 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | -1.88 |
13:30 30.10.2026 |
15.08 CHF | ||
|
Netel SE0016798417 |
3.17 | 2.96 | 0.00 | 0.00 | 0.21 | 6.93 |
13:30 30.10.2026 |
12.96 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
4.80 | 4.71 | 0.00 | 0.00 | 0.09 | 1.91 |
13:30 30.10.2026 |
10.26 CHF | ||
|
Nanologica AB SE0005454873 |
0.17 | 0.17 | 0.00 | 0.00 | -0.01 | -2.94 |
13:30 30.10.2026 |
4.58 CHF | ||
|
Mangold AB SE0001449380 |
1350.00 | 1430.00 | 0.00 | 0.00 | -80.00 | -5.59 |
13:30 30.10.2026 |
- |
