OMX Stockholm PI 1177139 / SE0000744195
1’080.35
Pkt
11.88
Pkt
1.11
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
222.40 | 229.00 | 0.00 | 0.00 | -6.60 | -2.88 |
18:00 02.02.2026 |
16’701.80 CHF | ||
|
Lundin Gold CA5503711080 |
687.50 | 701.00 | 0.00 | 0.00 | -13.50 | -1.93 |
18:00 02.02.2026 |
14’026.17 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
221.30 | 222.10 | 0.00 | 0.00 | -0.80 | -0.36 |
18:00 02.02.2026 |
12’367.16 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
310.60 | 306.20 | 0.00 | 0.00 | 4.40 | 1.44 |
18:00 02.02.2026 |
12’113.55 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
532.50 | 530.00 | 0.00 | 0.00 | 2.50 | 0.47 |
18:00 02.02.2026 |
11’448.05 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
197.10 | 195.60 | 0.00 | 0.00 | 1.50 | 0.77 |
18:00 02.02.2026 |
3’511.41 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
209.15 | 205.80 | 0.00 | 0.00 | 3.35 | 1.63 |
18:00 02.02.2026 |
3’502.59 CHF | ||
|
Munters Group SE0009806607 |
172.90 | 175.50 | 0.00 | 0.00 | -2.60 | -1.48 |
18:00 02.02.2026 |
2’790.25 CHF | ||
|
Medicover AB Registered b SE0009778848 |
206.00 | 202.50 | 0.00 | 0.00 | 3.50 | 1.73 |
18:00 02.02.2026 |
2’664.13 CHF | ||
|
Loomis SE0014504817 |
377.40 | 369.60 | 0.00 | 0.00 | 7.80 | 2.11 |
18:00 02.02.2026 |
2’171.68 CHF | ||
|
NCC AB SE0000118952 |
234.00 | 230.00 | 0.00 | 0.00 | 4.00 | 1.74 |
18:00 02.02.2026 |
1’959.01 CHF | ||
|
NCC AB SE0000117970 |
232.80 | 228.40 | 0.00 | 0.00 | 4.40 | 1.93 |
18:00 02.02.2026 |
1’945.38 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
78.80 | 77.30 | 0.00 | 0.00 | 1.50 | 1.94 |
18:00 02.02.2026 |
1’832.44 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
74.00 | 73.00 | 0.00 | 0.00 | 1.00 | 1.37 |
18:00 02.02.2026 |
1’730.51 CHF | ||
|
Lindab International ABShs SE0001852419 |
187.60 | 187.20 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 02.02.2026 |
1’256.04 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
100.00 | 106.00 | 0.00 | 0.00 | -6.00 | -5.66 |
18:00 02.02.2026 |
1’126.83 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
101.40 | 104.10 | 0.00 | 0.00 | -2.70 | -2.59 |
18:00 02.02.2026 |
1’106.63 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
97.90 | 97.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.02.2026 |
919.84 CHF | ||
|
Africa Oil CA5889141019 |
13.83 | 14.12 | 0.00 | 0.00 | -0.29 | -2.04 |
18:00 02.02.2026 |
819.35 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
47.16 | 45.98 | 0.00 | 0.00 | 1.18 | 2.57 |
18:00 02.02.2026 |
748.77 CHF | ||
|
MedCap AB SE0009160872 |
499.50 | 490.00 | 0.00 | 0.00 | 9.50 | 1.94 |
18:00 02.02.2026 |
643.48 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.38 | 14.40 | 0.00 | 0.00 | -0.02 | -0.14 |
18:00 02.02.2026 |
640.34 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
277.60 | 276.80 | 0.00 | 0.00 | 0.80 | 0.29 |
18:00 02.02.2026 |
638.66 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.35 | 13.95 | 0.00 | 0.00 | 0.40 | 2.87 |
18:00 02.02.2026 |
620.33 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
133.00 | 131.40 | 0.00 | 0.00 | 1.60 | 1.22 |
18:00 02.02.2026 |
565.78 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
126.40 | 130.90 | 0.00 | 0.00 | -4.50 | -3.44 |
18:00 02.02.2026 |
537.16 CHF | ||
|
Nederman SE0011204510 |
144.00 | 143.80 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 02.02.2026 |
439.80 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
131.40 | 134.00 | 0.00 | 0.00 | -2.60 | -1.94 |
18:00 02.02.2026 |
350.50 CHF | ||
|
Mekonomen AB SE0002110064 |
70.30 | 70.90 | 0.00 | 0.00 | -0.60 | -0.85 |
18:00 02.02.2026 |
343.58 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
252.50 | 254.50 | 0.00 | 0.00 | -2.00 | -0.79 |
18:00 02.02.2026 |
294.45 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
61.20 | 61.70 | 0.00 | 0.00 | -0.50 | -0.81 |
18:00 02.02.2026 |
286.79 CHF | ||
|
Knowit AB SE0000421273 |
115.40 | 116.60 | 0.00 | 0.00 | -1.20 | -1.03 |
18:00 02.02.2026 |
277.31 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
13.25 | 13.15 | 0.00 | 0.00 | 0.10 | 0.76 |
18:00 02.02.2026 |
265.00 CHF | ||
|
Amasten SE0005034550 |
18.68 | 18.70 | 0.00 | 0.00 | -0.02 | -0.11 |
18:00 02.02.2026 |
236.82 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.92 | 14.94 | 0.00 | 0.00 | -0.02 | -0.13 |
18:00 02.02.2026 |
199.78 CHF | ||
|
Maha Energy AB SE0008374383 |
12.18 | 12.58 | 0.00 | 0.00 | -0.40 | -3.18 |
18:00 02.02.2026 |
195.52 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
18:00 30.01.2026 |
135.53 CHF | ||
|
Midsona AB SE0000565228 |
9.98 | 9.86 | 0.00 | 0.00 | 0.12 | 1.22 |
18:00 02.02.2026 |
124.89 CHF | ||
|
Micro Systemation AB SE0000526626 |
65.40 | 66.60 | 0.00 | 0.00 | -1.20 | -1.80 |
18:00 02.02.2026 |
107.13 CHF | ||
|
Net Insight A b SE0000366098 |
2.18 | 2.17 | 0.00 | 0.00 | 0.01 | 0.46 |
18:00 02.02.2026 |
64.33 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.43 | 9.45 | 0.00 | 0.00 | -0.02 | -0.21 |
18:00 02.02.2026 |
38.68 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.22 | 19.20 | 0.00 | 0.00 | 0.02 | 0.10 |
18:00 02.02.2026 |
37.59 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
38.40 | 38.90 | 0.00 | 0.00 | -0.50 | -1.29 |
18:00 02.02.2026 |
37.53 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.20 | 5.80 | 0.00 | 0.00 | -0.60 | -10.34 |
18:00 02.02.2026 |
30.93 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
34.60 | 34.20 | 0.00 | 0.00 | 0.40 | 1.17 |
18:00 02.02.2026 |
25.16 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.80 | 33.20 | 0.00 | 0.00 | 1.60 | 4.82 |
18:00 02.02.2026 |
23.13 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.45 | 0.47 | 0.00 | 0.00 | -0.02 | -4.58 |
18:00 02.02.2026 |
18.33 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.50 | 5.56 | 0.00 | 0.00 | -0.06 | -1.08 |
18:00 02.02.2026 |
12.26 CHF | ||
|
Nanologica AB SE0005454873 |
0.40 | 0.41 | 0.00 | 0.00 | -0.01 | -3.18 |
18:00 02.02.2026 |
3.15 CHF | ||
|
Mangold AB SE0001449380 |
1830.00 | 1830.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.02.2026 |
- |
