OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
239.00 | 238.50 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 30.01.2026 |
28’551.66 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
626.60 | 654.00 | 0.00 | 0.00 | -27.40 | -4.19 |
18:00 30.01.2026 |
15’444.13 CHF | ||
|
Castellum ABShs SE0000379190 |
110.10 | 111.60 | 0.00 | 0.00 | -1.50 | -1.34 |
18:00 30.01.2026 |
4’700.75 CHF | ||
|
Camurus AB SE0007692850 |
667.50 | 670.50 | 0.00 | 0.00 | -3.00 | -0.45 |
18:00 30.01.2026 |
3’440.04 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
319.00 | 322.80 | 0.00 | 0.00 | -3.80 | -1.18 |
18:00 30.01.2026 |
2’453.31 CHF | ||
|
Catena AB SE0001664707 |
462.40 | 474.20 | 0.00 | 0.00 | -11.80 | -2.49 |
18:00 30.01.2026 |
2’421.55 CHF | ||
|
Clas Ohlson A b SE0000584948 |
305.00 | 303.00 | 0.00 | 0.00 | 2.00 | 0.66 |
18:00 30.01.2026 |
1’682.04 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
98.88 | 98.99 | 0.00 | 0.00 | -0.11 | -0.11 |
18:00 30.01.2026 |
1’625.59 CHF | ||
|
Bravida SE0007491303 |
87.95 | 89.35 | 0.00 | 0.00 | -1.40 | -1.57 |
18:00 30.01.2026 |
1’560.93 CHF | ||
|
Billerud ABshs SE0000862997 |
72.10 | 86.60 | 0.00 | 0.00 | -14.50 | -16.74 |
18:00 30.01.2026 |
1’555.76 CHF | ||
|
Bure Equity AB SE0000195810 |
219.80 | 222.20 | 0.00 | 0.00 | -2.40 | -1.08 |
18:00 30.01.2026 |
1’408.14 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
154.30 | 155.10 | 0.00 | 0.00 | -0.80 | -0.52 |
18:00 30.01.2026 |
1’098.90 CHF | ||
|
Cloetta AB SE0002626861 |
43.54 | 43.20 | 0.00 | 0.00 | 0.34 | 0.79 |
18:00 30.01.2026 |
1’082.96 CHF | ||
|
Dometic Group AB SE0007691613 |
38.40 | 38.56 | 0.00 | 0.00 | -0.16 | -0.41 |
18:00 30.01.2026 |
1’064.45 CHF | ||
|
Bonesupport SE0009858152 |
185.00 | 186.90 | 0.00 | 0.00 | -1.90 | -1.02 |
18:00 30.01.2026 |
1’057.09 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
126.10 | 127.40 | 0.00 | 0.00 | -1.30 | -1.02 |
18:00 30.01.2026 |
1’012.59 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
109.60 | 110.80 | 0.00 | 0.00 | -1.20 | -1.08 |
18:00 30.01.2026 |
971.83 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.55 | 65.80 | 0.00 | 0.00 | -1.25 | -1.90 |
18:00 30.01.2026 |
794.06 CHF | ||
|
CoinShares International JE00BLD8Y945 |
97.90 | 91.70 | 0.00 | 0.00 | 6.20 | 6.76 |
18:00 30.01.2026 |
565.59 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.30 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
513.69 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.13 | 4.19 | 0.00 | 0.00 | -0.06 | -1.53 |
18:00 30.01.2026 |
493.38 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
90.45 | 91.95 | 0.00 | 0.00 | -1.50 | -1.63 |
18:00 30.01.2026 |
479.40 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
30.72 | 30.40 | 0.00 | 0.00 | 0.32 | 1.05 |
18:00 30.01.2026 |
477.71 CHF | ||
|
Coor Service Management SE0007158829 |
52.75 | 53.85 | 0.00 | 0.00 | -1.10 | -2.04 |
18:00 30.01.2026 |
434.45 CHF | ||
|
Bonava AB SE0008091581 |
13.00 | 13.08 | 0.00 | 0.00 | -0.08 | -0.61 |
18:00 30.01.2026 |
362.71 CHF | ||
|
Bonava AB SE0008091573 |
12.95 | 12.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
361.32 CHF | ||
|
Cellavision AB SE0000683484 |
147.40 | 150.00 | 0.00 | 0.00 | -2.60 | -1.73 |
18:00 30.01.2026 |
305.03 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.20 | 15.15 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 30.01.2026 |
303.66 CHF | ||
|
Byggmax Group AB SE0003303627 |
56.50 | 55.70 | 0.00 | 0.00 | 0.80 | 1.44 |
18:00 30.01.2026 |
287.38 CHF | ||
|
BTS Group A b SE0000805426 |
127.60 | 132.00 | 0.00 | 0.00 | -4.40 | -3.33 |
18:00 30.01.2026 |
214.74 CHF | ||
|
Catella AB SE0000188518 |
27.20 | 27.25 | 0.00 | 0.00 | -0.05 | -0.18 |
18:00 30.01.2026 |
208.49 CHF | ||
|
Catella AB SE0000188500 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
18:00 30.01.2026 |
206.96 CHF | ||
|
CTT Systems AB SE0000418923 |
163.60 | 165.60 | 0.00 | 0.00 | -2.00 | -1.21 |
18:00 30.01.2026 |
177.84 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.60 | 30.05 | 0.00 | 0.00 | -0.45 | -1.50 |
18:00 30.01.2026 |
168.99 CHF | ||
|
Carasent AB SE0023261599 |
25.85 | 25.80 | 0.00 | 0.00 | 0.05 | 0.19 |
18:00 30.01.2026 |
162.21 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
14.75 | 14.80 | 0.00 | 0.00 | -0.05 | -0.34 |
18:00 30.01.2026 |
127.94 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
58.60 | 60.50 | 0.00 | 0.00 | -1.90 | -3.14 |
18:00 30.01.2026 |
127.86 CHF | ||
|
Cantargia AB SE0006371126 |
5.47 | 5.54 | 0.00 | 0.00 | -0.07 | -1.26 |
18:00 30.01.2026 |
117.99 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
17.25 | 17.39 | 0.00 | 0.00 | -0.14 | -0.81 |
18:00 30.01.2026 |
105.62 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.55 | 31.90 | 0.00 | 0.00 | -0.35 | -1.10 |
18:00 30.01.2026 |
92.43 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
49.65 | 50.70 | 0.00 | 0.00 | -1.05 | -2.07 |
18:00 30.01.2026 |
90.41 CHF | ||
|
Cint Group AB SE0015483276 |
2.89 | 2.76 | 0.00 | 0.00 | 0.13 | 4.71 |
18:00 30.01.2026 |
88.94 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.42 | 12.62 | 0.00 | 0.00 | -0.20 | -1.58 |
18:00 30.01.2026 |
75.40 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.32 | 16.98 | 0.00 | 0.00 | 0.34 | 2.00 |
18:00 30.01.2026 |
69.93 CHF | ||
|
Consilium AB SE0000236382 |
46.90 | 47.40 | 0.00 | 0.00 | -0.50 | -1.05 |
18:00 30.01.2026 |
47.60 CHF | ||
|
Dedicare AB SE0003909282 |
41.75 | 42.30 | 0.00 | 0.00 | -0.55 | -1.30 |
18:00 30.01.2026 |
34.64 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.20 | 5.00 | 0.00 | 0.00 | 0.20 | 4.00 |
18:00 30.01.2026 |
17.52 CHF | ||
|
Catena Media MT0001000109 |
1.76 | 1.85 | 0.00 | 0.00 | -0.08 | -4.44 |
18:00 30.01.2026 |
11.58 CHF | ||
|
Bong AB SE0000396061 |
0.60 | 0.58 | 0.00 | 0.00 | 0.02 | 3.79 |
18:00 30.01.2026 |
11.03 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
106.20 | 105.40 | 0.00 | 0.00 | 0.80 | 0.76 |
18:00 30.01.2026 |
- |
