OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
182.20 | 180.80 | 0.00 | 0.00 | 1.40 | 0.77 |
13:30 30.10.2026 |
21’383.25 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
499.90 | 508.80 | 0.00 | 0.00 | -8.90 | -1.75 |
13:30 30.10.2026 |
11’980.92 CHF | ||
|
Castellum ABShs SE0000379190 |
131.70 | 131.75 | 0.00 | 0.00 | -0.05 | -0.04 |
13:30 30.10.2026 |
4’785.10 CHF | ||
|
Camurus AB SE0007692850 |
673.00 | 670.00 | 0.00 | 0.00 | 3.00 | 0.45 |
13:30 30.10.2026 |
3’380.23 CHF | ||
|
Clas Ohlson A b SE0000584948 |
496.00 | 484.80 | 0.00 | 0.00 | 11.20 | 2.31 |
13:30 30.10.2026 |
2’660.97 CHF | ||
|
Bravida SE0007491303 |
155.00 | 153.10 | 0.00 | 0.00 | 1.90 | 1.24 |
13:30 30.10.2026 |
2’660.09 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
317.20 | 319.40 | 0.00 | 0.00 | -2.20 | -0.69 |
13:30 30.10.2026 |
2’375.87 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
134.00 | 136.00 | 0.00 | 0.00 | -2.00 | -1.47 |
13:30 30.10.2026 |
2’139.74 CHF | ||
|
Catena AB SE0001664707 |
354.00 | 350.80 | 0.00 | 0.00 | 3.20 | 0.91 |
13:30 30.10.2026 |
1’983.78 CHF | ||
|
Bure Equity AB SE0000195810 |
306.20 | 309.80 | 0.00 | 0.00 | -3.60 | -1.16 |
13:30 30.10.2026 |
1’905.81 CHF | ||
|
Billerud ABshs SE0000862997 |
86.80 | 86.15 | 0.00 | 0.00 | 0.65 | 0.75 |
13:30 30.10.2026 |
1’822.01 CHF | ||
|
Bonesupport SE0009858152 |
325.00 | 320.80 | 0.00 | 0.00 | 4.20 | 1.31 |
13:30 30.10.2026 |
1’788.94 CHF | ||
|
Cloetta AB SE0002626861 |
59.35 | 56.35 | 0.00 | 0.00 | 3.00 | 5.32 |
13:30 30.10.2026 |
1’440.15 CHF | ||
|
Betsson AB Registered b SE0022726485 |
96.45 | 96.45 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
1’101.44 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
139.60 | 138.60 | 0.00 | 0.00 | 1.00 | 0.72 |
13:30 30.10.2026 |
1’080.76 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
120.40 | 119.90 | 0.00 | 0.00 | 0.50 | 0.42 |
13:30 30.10.2026 |
1’028.00 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
129.60 | 129.00 | 0.00 | 0.00 | 0.60 | 0.47 |
13:30 30.10.2026 |
897.89 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
158.10 | 156.70 | 0.00 | 0.00 | 1.40 | 0.89 |
13:30 30.10.2026 |
777.98 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
57.15 | 57.20 | 0.00 | 0.00 | -0.05 | -0.09 |
13:30 30.10.2026 |
670.06 CHF | ||
|
Coor Service Management SE0007158829 |
49.20 | 49.26 | 0.00 | 0.00 | -0.06 | -0.12 |
13:30 30.10.2026 |
394.56 CHF | ||
|
Cellavision AB SE0000683484 |
195.60 | 187.80 | 0.00 | 0.00 | 7.80 | 4.15 |
13:30 30.10.2026 |
393.76 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
387.29 CHF | ||
|
BTS Group A b SE0000805426 |
231.00 | 230.00 | 0.00 | 0.00 | 1.00 | 0.43 |
13:30 30.10.2026 |
378.17 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
24.70 | 24.48 | 0.00 | 0.00 | 0.22 | 0.90 |
13:30 30.10.2026 |
373.65 CHF | ||
|
Byggmax Group AB SE0003303627 |
64.20 | 63.40 | 0.00 | 0.00 | 0.80 | 1.26 |
13:30 30.10.2026 |
317.66 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.10 | 2.11 | 0.00 | 0.00 | -0.02 | -0.76 |
13:30 30.10.2026 |
246.22 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
11.25 | 11.20 | 0.00 | 0.00 | 0.05 | 0.45 |
13:30 30.10.2026 |
218.64 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.60 | 24.20 | 0.00 | 0.00 | 0.40 | 1.65 |
13:30 30.10.2026 |
215.04 CHF | ||
|
Bonava AB SE0008091581 |
7.24 | 7.27 | 0.00 | 0.00 | -0.03 | -0.41 |
13:30 30.10.2026 |
196.53 CHF | ||
|
Bonava AB SE0008091573 |
7.15 | 7.20 | 0.00 | 0.00 | -0.05 | -0.69 |
13:30 30.10.2026 |
194.09 CHF | ||
|
Carasent AB SE0023261599 |
26.90 | 26.45 | 0.00 | 0.00 | 0.45 | 1.70 |
13:30 30.10.2026 |
155.90 CHF | ||
|
CTT Systems AB SE0000418923 |
146.00 | 144.60 | 0.00 | 0.00 | 1.40 | 0.97 |
13:30 30.10.2026 |
154.39 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
83.10 | 83.60 | 0.00 | 0.00 | -0.50 | -0.60 |
13:30 30.10.2026 |
147.20 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
24.45 | 24.15 | 0.00 | 0.00 | 0.30 | 1.24 |
13:30 30.10.2026 |
145.64 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
58.80 | 58.10 | 0.00 | 0.00 | 0.70 | 1.20 |
13:30 30.10.2026 |
125.07 CHF | ||
|
Catella AB SE0000188518 |
15.76 | 16.04 | 0.00 | 0.00 | -0.28 | -1.75 |
13:30 30.10.2026 |
114.15 CHF | ||
|
Catella AB SE0000188500 |
15.70 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
113.72 CHF | ||
|
Cynca Nordic AB SE0030587176 |
34.22 | 34.56 | 0.00 | 0.00 | -0.34 | -0.98 |
13:30 30.10.2026 |
108.54 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
10.60 | 10.55 | 0.00 | 0.00 | 0.05 | 0.47 |
13:30 30.10.2026 |
95.25 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.22 | 13.88 | 0.00 | 0.00 | 0.34 | 2.45 |
13:30 30.10.2026 |
83.98 CHF | ||
|
C-Rad AB -B- SE0002016352 |
23.20 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
66.12 CHF | ||
|
Dedicare AB SE0003909282 |
62.00 | 61.50 | 0.00 | 0.00 | 0.50 | 0.81 |
13:30 30.10.2026 |
52.29 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.98 | 12.00 | 0.00 | 0.00 | -0.02 | -0.17 |
13:30 30.10.2026 |
47.06 CHF | ||
|
Consilium AB SE0000236382 |
45.60 | 46.00 | 0.00 | 0.00 | -0.40 | -0.87 |
13:30 30.10.2026 |
45.02 CHF | ||
|
Cantargia AB SE0006371126 |
1.60 | 1.67 | 0.00 | 0.00 | -0.07 | -4.19 |
13:30 30.10.2026 |
38.12 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
5.43 | 5.71 | 0.00 | 0.00 | -0.28 | -4.90 |
13:30 30.10.2026 |
30.16 CHF | ||
|
Catena Media MT0001000109 |
3.13 | 3.00 | 0.00 | 0.00 | 0.13 | 4.17 |
13:30 30.10.2026 |
19.95 CHF | ||
|
Bong AB SE0000396061 |
0.32 | 0.33 | 0.00 | 0.00 | -0.01 | -1.83 |
13:30 30.10.2026 |
11.65 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
1.04 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
3.39 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
63.00 | 63.40 | 0.00 | 0.00 | -0.40 | -0.63 |
13:30 30.10.2026 |
- |
