OMX Stockholm PI 1177139 / SE0000744195
1’093.73
Pkt
-3.41
Pkt
-0.31
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
241.50 | 241.00 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 23.04.2026 |
27’460.97 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
550.60 | 542.60 | 0.00 | 0.00 | 8.00 | 1.47 |
18:00 23.04.2026 |
13’105.25 CHF | ||
|
Castellum ABShs SE0000379190 |
121.40 | 124.90 | 0.00 | 0.00 | -3.50 | -2.80 |
18:00 23.04.2026 |
5’227.97 CHF | ||
|
Camurus AB SE0007692850 |
560.50 | 568.50 | 0.00 | 0.00 | -8.00 | -1.41 |
18:00 23.04.2026 |
2’877.60 CHF | ||
|
Catena AB SE0001664707 |
447.20 | 467.20 | 0.00 | 0.00 | -20.00 | -4.28 |
18:00 23.04.2026 |
2’638.53 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
320.60 | 321.60 | 0.00 | 0.00 | -1.00 | -0.31 |
18:00 23.04.2026 |
2’426.90 CHF | ||
|
Clas Ohlson A b SE0000584948 |
402.40 | 409.00 | 0.00 | 0.00 | -6.60 | -1.61 |
18:00 23.04.2026 |
2’211.31 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
122.00 | 118.00 | 0.00 | 0.00 | 4.00 | 3.39 |
18:00 23.04.2026 |
1’904.87 CHF | ||
|
Bravida SE0007491303 |
98.75 | 100.00 | 0.00 | 0.00 | -1.25 | -1.25 |
18:00 23.04.2026 |
1’739.98 CHF | ||
|
Bure Equity AB SE0000195810 |
269.00 | 265.80 | 0.00 | 0.00 | 3.20 | 1.20 |
18:00 23.04.2026 |
1’666.15 CHF | ||
|
Billerud ABshs SE0000862997 |
74.70 | 74.45 | 0.00 | 0.00 | 0.25 | 0.34 |
18:00 23.04.2026 |
1’574.94 CHF | ||
|
Bonesupport SE0009858152 |
244.40 | 254.00 | 0.00 | 0.00 | -9.60 | -3.78 |
18:00 23.04.2026 |
1’422.87 CHF | ||
|
Cloetta AB SE0002626861 |
48.64 | 48.80 | 0.00 | 0.00 | -0.16 | -0.33 |
18:00 23.04.2026 |
1’189.97 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
153.15 | 155.45 | 0.00 | 0.00 | -2.30 | -1.48 |
18:00 23.04.2026 |
1’085.37 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
119.50 | 121.50 | 0.00 | 0.00 | -2.00 | -1.65 |
18:00 23.04.2026 |
1’045.47 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
124.10 | 125.70 | 0.00 | 0.00 | -1.60 | -1.27 |
18:00 23.04.2026 |
984.33 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
67.30 | 68.00 | 0.00 | 0.00 | -0.70 | -1.03 |
18:00 23.04.2026 |
820.08 CHF | ||
|
Dometic Group AB SE0007691613 |
32.94 | 29.56 | 0.00 | 0.00 | 3.38 | 11.43 |
18:00 23.04.2026 |
803.33 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
105.00 | 106.50 | 0.00 | 0.00 | -1.50 | -1.41 |
18:00 23.04.2026 |
562.94 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.82 | 4.00 | 0.00 | 0.00 | -0.18 | -4.50 |
18:00 23.04.2026 |
455.78 CHF | ||
|
Coor Service Management SE0007158829 |
56.70 | 55.15 | 0.00 | 0.00 | 1.55 | 2.81 |
18:00 23.04.2026 |
445.30 CHF | ||
|
Duni AB SE0000616716 |
95.30 | 95.20 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 23.04.2026 |
380.58 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.18 | 3.27 | 0.00 | 0.00 | -0.09 | -2.87 |
18:00 23.04.2026 |
372.60 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
24.48 | 22.80 | 0.00 | 0.00 | 1.68 | 7.37 |
18:00 23.04.2026 |
347.59 CHF | ||
|
Cellavision AB SE0000683484 |
153.20 | 154.00 | 0.00 | 0.00 | -0.80 | -0.52 |
18:00 23.04.2026 |
312.43 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.65 | 13.90 | 0.00 | 0.00 | -0.25 | -1.80 |
18:00 23.04.2026 |
272.24 CHF | ||
|
BTS Group A b SE0000805426 |
151.20 | 157.60 | 0.00 | 0.00 | -6.40 | -4.06 |
18:00 23.04.2026 |
260.02 CHF | ||
|
Bonava AB SE0008091573 |
9.30 | 9.35 | 0.00 | 0.00 | -0.05 | -0.53 |
18:00 23.04.2026 |
255.76 CHF | ||
|
Bonava AB SE0008091581 |
9.19 | 9.31 | 0.00 | 0.00 | -0.12 | -1.29 |
18:00 23.04.2026 |
254.66 CHF | ||
|
Byggmax Group AB SE0003303627 |
50.70 | 50.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.04.2026 |
252.82 CHF | ||
|
Catella AB SE0000188518 |
22.35 | 22.75 | 0.00 | 0.00 | -0.40 | -1.76 |
18:00 23.04.2026 |
170.96 CHF | ||
|
Catella AB SE0000188500 |
22.40 | 22.60 | 0.00 | 0.00 | -0.20 | -0.88 |
18:00 23.04.2026 |
169.83 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
71.90 | 73.10 | 0.00 | 0.00 | -1.20 | -1.64 |
18:00 23.04.2026 |
156.37 CHF | ||
|
CTT Systems AB SE0000418923 |
134.40 | 138.60 | 0.00 | 0.00 | -4.20 | -3.03 |
18:00 23.04.2026 |
147.71 CHF | ||
|
Carasent AB SE0023261599 |
22.45 | 22.80 | 0.00 | 0.00 | -0.35 | -1.54 |
18:00 23.04.2026 |
133.17 CHF | ||
|
Cint Group AB SE0015483276 |
4.25 | 4.40 | 0.00 | 0.00 | -0.15 | -3.41 |
18:00 23.04.2026 |
132.85 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.30 | 22.15 | 0.00 | 0.00 | 0.15 | 0.68 |
18:00 23.04.2026 |
123.98 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
20.10 | 20.55 | 0.00 | 0.00 | -0.45 | -2.19 |
18:00 23.04.2026 |
123.36 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
16.00 | 15.64 | 0.00 | 0.00 | 0.36 | 2.30 |
18:00 23.04.2026 |
93.09 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
49.45 | 46.55 | 0.00 | 0.00 | 2.90 | 6.23 |
18:00 23.04.2026 |
83.10 CHF | ||
|
Cantargia AB SE0006371126 |
3.78 | 3.92 | 0.00 | 0.00 | -0.14 | -3.67 |
18:00 23.04.2026 |
82.89 CHF | ||
|
C-Rad AB -B- SE0002016352 |
27.80 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.04.2026 |
79.85 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.40 | 13.70 | 0.00 | 0.00 | -1.30 | -9.49 |
18:00 23.04.2026 |
54.23 CHF | ||
|
Consilium AB SE0000236382 |
49.00 | 49.10 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 23.04.2026 |
48.85 CHF | ||
|
Dedicare AB SE0003909282 |
42.90 | 42.35 | 0.00 | 0.00 | 0.55 | 1.30 |
18:00 23.04.2026 |
34.45 CHF | ||
|
Catena Media MT0001000109 |
2.40 | 2.43 | 0.00 | 0.00 | -0.03 | -1.23 |
18:00 23.04.2026 |
15.64 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.90 | 3.94 | 0.00 | 0.00 | -0.04 | -1.02 |
18:00 23.04.2026 |
13.01 CHF | ||
|
Bong AB SE0000396061 |
0.69 | 0.71 | 0.00 | 0.00 | -0.02 | -2.54 |
18:00 23.04.2026 |
12.72 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
138.00 | 141.60 | 0.00 | 0.00 | -3.60 | -2.54 |
18:00 23.04.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
16.10 | 16.30 | 0.00 | 0.00 | -0.20 | -1.23 |
18:00 23.04.2026 |
- |
