OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
249.50 | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
29’119.86 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
368.60 | 366.20 | 0.00 | 0.00 | 2.40 | 0.66 |
18:00 26.09.2025 |
8’875.93 CHF | ||
|
Castellum ABShs SE0000379190 |
105.55 | 104.10 | 0.00 | 0.00 | 1.45 | 1.39 |
18:00 26.09.2025 |
4’402.75 CHF | ||
|
Camurus AB SE0007692850 |
669.50 | 666.50 | 0.00 | 0.00 | 3.00 | 0.45 |
18:00 26.09.2025 |
3’358.46 CHF | ||
|
Catena AB SE0001664707 |
423.20 | 419.00 | 0.00 | 0.00 | 4.20 | 1.00 |
18:00 26.09.2025 |
2’165.24 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
285.60 | 290.80 | 0.00 | 0.00 | -5.20 | -1.79 |
18:00 26.09.2025 |
2’143.22 CHF | ||
|
Clas Ohlson A b SE0000584948 |
363.80 | 361.80 | 0.00 | 0.00 | 2.00 | 0.55 |
18:00 26.09.2025 |
1’956.70 CHF | ||
|
Billerud ABshs SE0000862997 |
83.65 | 82.70 | 0.00 | 0.00 | 0.95 | 1.15 |
18:00 26.09.2025 |
1’763.44 CHF | ||
|
Bure Equity AB SE0000195810 |
273.80 | 272.20 | 0.00 | 0.00 | 1.60 | 0.59 |
18:00 26.09.2025 |
1’712.59 CHF | ||
|
Bonesupport SE0009858152 |
288.80 | 287.60 | 0.00 | 0.00 | 1.20 | 0.42 |
18:00 26.09.2025 |
1’612.22 CHF | ||
|
Bravida SE0007491303 |
91.75 | 90.45 | 0.00 | 0.00 | 1.30 | 1.44 |
18:00 26.09.2025 |
1’590.89 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
88.82 | 89.36 | 0.00 | 0.00 | -0.54 | -0.60 |
18:00 26.09.2025 |
1’426.59 CHF | ||
|
Dometic Group AB SE0007691613 |
49.56 | 49.10 | 0.00 | 0.00 | 0.46 | 0.94 |
18:00 26.09.2025 |
1’342.19 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
165.05 | 163.05 | 0.00 | 0.00 | 2.00 | 1.23 |
18:00 26.09.2025 |
1’148.40 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
108.20 | 109.40 | 0.00 | 0.00 | -1.20 | -1.10 |
18:00 26.09.2025 |
937.33 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
114.20 | 113.60 | 0.00 | 0.00 | 0.60 | 0.53 |
18:00 26.09.2025 |
895.92 CHF | ||
|
Cloetta AB SE0002626861 |
33.38 | 33.26 | 0.00 | 0.00 | 0.12 | 0.36 |
18:00 26.09.2025 |
811.14 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.50 | 63.30 | 0.00 | 0.00 | 1.20 | 1.90 |
18:00 26.09.2025 |
775.18 CHF | ||
|
CoinShares International JE00BLD8Y945 |
132.80 | 128.60 | 0.00 | 0.00 | 4.20 | 3.27 |
18:00 26.09.2025 |
749.56 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.76 | 5.20 | 0.00 | 0.00 | -0.44 | -8.46 |
18:00 26.09.2025 |
555.55 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
95.80 | 96.20 | 0.00 | 0.00 | -0.40 | -0.42 |
18:00 26.09.2025 |
507.71 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.09 | 4.10 | 0.00 | 0.00 | -0.01 | -0.29 |
18:00 26.09.2025 |
476.89 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
26.74 | 27.34 | 0.00 | 0.00 | -0.60 | -2.19 |
18:00 26.09.2025 |
406.25 CHF | ||
|
Coor Service Management SE0007158829 |
46.40 | 45.94 | 0.00 | 0.00 | 0.46 | 1.00 |
18:00 26.09.2025 |
373.35 CHF | ||
|
Cellavision AB SE0000683484 |
174.20 | 175.60 | 0.00 | 0.00 | -1.40 | -0.80 |
18:00 26.09.2025 |
352.19 CHF | ||
|
Bonava AB SE0008091573 |
11.80 | 10.95 | 0.00 | 0.00 | 0.85 | 7.76 |
18:00 26.09.2025 |
321.64 CHF | ||
|
Bonava AB SE0008091581 |
11.76 | 11.00 | 0.00 | 0.00 | 0.76 | 6.91 |
18:00 26.09.2025 |
320.55 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.20 | 15.30 | 0.00 | 0.00 | -0.10 | -0.65 |
18:00 26.09.2025 |
296.67 CHF | ||
|
BTS Group A b SE0000805426 |
176.60 | 175.00 | 0.00 | 0.00 | 1.60 | 0.91 |
18:00 26.09.2025 |
290.36 CHF | ||
|
Byggmax Group AB SE0003303627 |
56.30 | 56.00 | 0.00 | 0.00 | 0.30 | 0.54 |
18:00 26.09.2025 |
279.77 CHF | ||
|
CTT Systems AB SE0000418923 |
221.00 | 221.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
234.71 CHF | ||
|
Catella AB SE0000188518 |
31.20 | 30.65 | 0.00 | 0.00 | 0.55 | 1.79 |
18:00 26.09.2025 |
233.65 CHF | ||
|
Catella AB SE0000188500 |
31.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
232.15 CHF | ||
|
Cint Group AB SE0015483276 |
6.21 | 6.48 | 0.00 | 0.00 | -0.28 | -4.24 |
18:00 26.09.2025 |
186.70 CHF | ||
|
Carasent AB SE0023261599 |
26.30 | 25.85 | 0.00 | 0.00 | 0.45 | 1.74 |
18:00 26.09.2025 |
161.23 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
28.70 | 29.90 | 0.00 | 0.00 | -1.20 | -4.01 |
18:00 26.09.2025 |
160.08 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
61.20 | 61.10 | 0.00 | 0.00 | 0.10 | 0.16 |
18:00 26.09.2025 |
130.46 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
20.66 | 20.64 | 0.00 | 0.00 | 0.02 | 0.10 |
18:00 26.09.2025 |
123.59 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
53.20 | 53.10 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 26.09.2025 |
94.64 CHF | ||
|
C-Rad AB -B- SE0002016352 |
30.00 | 30.40 | 0.00 | 0.00 | -0.40 | -1.32 |
18:00 26.09.2025 |
85.87 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.24 | 12.24 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
72.60 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.04 | 16.28 | 0.00 | 0.00 | -0.24 | -1.47 |
18:00 26.09.2025 |
63.27 CHF | ||
|
Cantargia AB SE0006371126 |
2.59 | 2.66 | 0.00 | 0.00 | -0.07 | -2.45 |
18:00 26.09.2025 |
54.58 CHF | ||
|
Consilium AB SE0000236382 |
48.40 | 48.30 | 0.00 | 0.00 | 0.10 | 0.21 |
18:00 26.09.2025 |
47.99 CHF | ||
|
Dedicare AB SE0003909282 |
47.00 | 46.55 | 0.00 | 0.00 | 0.45 | 0.97 |
18:00 26.09.2025 |
38.10 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.20 | 5.34 | 0.00 | 0.00 | -0.14 | -2.62 |
18:00 26.09.2025 |
17.12 CHF | ||
|
Catena Media MT0001000109 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.53 |
18:00 26.09.2025 |
11.97 CHF | ||
|
Bong AB SE0000396061 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.31 |
18:00 26.09.2025 |
11.64 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
118.40 | 116.70 | 0.00 | 0.00 | 1.70 | 1.46 |
18:00 26.09.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
17.05 | 16.95 | 0.00 | 0.00 | 0.10 | 0.59 |
18:00 26.09.2025 |
- |
