OMX Stockholm PI 1177139 / SE0000744195
955.07
Pkt
-16.36
Pkt
-1.68
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
238.50 | 237.50 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 01.08.2025 |
25’749.06 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
298.30 | 300.90 | 0.00 | 0.00 | -2.60 | -0.86 |
18:00 01.08.2025 |
7’065.10 CHF | ||
|
Castellum ABShs SE0000379190 |
111.85 | 111.70 | 0.00 | 0.00 | 0.15 | 0.13 |
18:00 01.08.2025 |
4’588.89 CHF | ||
|
Camurus AB SE0007692850 |
669.00 | 685.00 | 0.00 | 0.00 | -16.00 | -2.34 |
18:00 01.08.2025 |
3’300.82 CHF | ||
|
Catena AB SE0001664707 |
444.00 | 443.00 | 0.00 | 0.00 | 1.00 | 0.23 |
18:00 01.08.2025 |
2’234.34 CHF | ||
|
Bonesupport SE0009858152 |
323.40 | 330.60 | 0.00 | 0.00 | -7.20 | -2.18 |
18:00 01.08.2025 |
1’775.71 CHF | ||
|
Clas Ohlson A b SE0000584948 |
335.00 | 341.00 | 0.00 | 0.00 | -6.00 | -1.76 |
18:00 01.08.2025 |
1’772.20 CHF | ||
|
Bure Equity AB SE0000195810 |
286.00 | 289.80 | 0.00 | 0.00 | -3.80 | -1.31 |
18:00 01.08.2025 |
1’759.51 CHF | ||
|
Billerud ABshs SE0000862997 |
82.75 | 83.25 | 0.00 | 0.00 | -0.50 | -0.60 |
18:00 01.08.2025 |
1’715.81 CHF | ||
|
Bravida SE0007491303 |
91.05 | 91.90 | 0.00 | 0.00 | -0.85 | -0.92 |
18:00 01.08.2025 |
1’552.01 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
209.20 | 215.40 | 0.00 | 0.00 | -6.20 | -2.88 |
18:00 01.08.2025 |
1’544.10 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
94.90 | 97.26 | 0.00 | 0.00 | -2.36 | -2.43 |
18:00 01.08.2025 |
1’499.20 CHF | ||
|
Dometic Group AB SE0007691613 |
48.80 | 49.68 | 0.00 | 0.00 | -0.88 | -1.77 |
18:00 01.08.2025 |
1’299.89 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
173.90 | 173.50 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 01.08.2025 |
1’106.02 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
115.50 | 115.10 | 0.00 | 0.00 | 0.40 | 0.35 |
18:00 01.08.2025 |
891.24 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
95.45 | 98.50 | 0.00 | 0.00 | -3.05 | -3.10 |
18:00 01.08.2025 |
813.29 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.65 | 64.40 | 0.00 | 0.00 | -0.75 | -1.16 |
18:00 01.08.2025 |
752.39 CHF | ||
|
Cloetta AB SE0002626861 |
31.38 | 31.52 | 0.00 | 0.00 | -0.14 | -0.44 |
18:00 01.08.2025 |
750.02 CHF | ||
|
Coinshares International JE00BLD8Y945 |
104.60 | 108.00 | 0.00 | 0.00 | -3.40 | -3.15 |
18:00 01.08.2025 |
580.38 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.14 | 5.12 | 0.00 | 0.00 | 0.02 | 0.39 |
18:00 01.08.2025 |
554.93 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.48 | 4.37 | 0.00 | 0.00 | 0.11 | 2.43 |
18:00 01.08.2025 |
483.24 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
86.65 | 87.25 | 0.00 | 0.00 | -0.60 | -0.69 |
18:00 01.08.2025 |
441.00 CHF | ||
|
Coor Service Management SE0007158829 |
47.50 | 46.10 | 0.00 | 0.00 | 1.40 | 3.04 |
18:00 01.08.2025 |
375.92 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.90 | 23.32 | 0.00 | 0.00 | -0.42 | -1.80 |
18:00 01.08.2025 |
342.19 CHF | ||
|
Cellavision AB SE0000683484 |
170.60 | 174.60 | 0.00 | 0.00 | -4.00 | -2.29 |
18:00 01.08.2025 |
339.24 CHF | ||
|
BTS Group A b SE0000805426 |
203.00 | 207.00 | 0.00 | 0.00 | -4.00 | -1.93 |
18:00 01.08.2025 |
328.28 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.50 | 16.60 | 0.00 | 0.00 | -0.10 | -0.60 |
18:00 01.08.2025 |
316.75 CHF | ||
|
Bonava AB SE0008091581 |
11.28 | 11.48 | 0.00 | 0.00 | -0.20 | -1.74 |
18:00 01.08.2025 |
302.42 CHF | ||
|
Bonava AB SE0008091573 |
11.25 | 11.75 | 0.00 | 0.00 | -0.50 | -4.26 |
18:00 01.08.2025 |
301.61 CHF | ||
|
Byggmax Group AB SE0003303627 |
57.30 | 58.30 | 0.00 | 0.00 | -1.00 | -1.72 |
18:00 01.08.2025 |
280.06 CHF | ||
|
CTT Systems AB SE0000418923 |
221.00 | 220.00 | 0.00 | 0.00 | 1.00 | 0.45 |
18:00 01.08.2025 |
230.86 CHF | ||
|
Catella AB SE0000188500 |
29.00 | 29.80 | 0.00 | 0.00 | -0.80 | -2.68 |
18:00 01.08.2025 |
213.61 CHF | ||
|
Catella AB SE0000188518 |
29.00 | 29.75 | 0.00 | 0.00 | -0.75 | -2.52 |
18:00 01.08.2025 |
213.61 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
36.00 | 36.52 | 0.00 | 0.00 | -0.52 | -1.42 |
18:00 01.08.2025 |
211.82 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
38.00 | 38.90 | 0.00 | 0.00 | -0.90 | -2.31 |
18:00 01.08.2025 |
208.48 CHF | ||
|
Cint Group AB SE0015483276 |
7.04 | 7.16 | 0.00 | 0.00 | -0.12 | -1.68 |
18:00 01.08.2025 |
208.35 CHF | ||
|
Carasent AB SE0023261599 |
29.35 | 29.60 | 0.00 | 0.00 | -0.25 | -0.84 |
18:00 01.08.2025 |
176.98 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
57.50 | 57.80 | 0.00 | 0.00 | -0.30 | -0.52 |
18:00 01.08.2025 |
120.56 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
18:00 01.08.2025 |
101.49 CHF | ||
|
Doro ABShs SE0000215493 |
48.40 | 49.40 | 0.00 | 0.00 | -1.00 | -2.02 |
18:00 01.08.2025 |
98.39 CHF | ||
|
C-Rad AB -B- SE0002016352 |
34.50 | 35.20 | 0.00 | 0.00 | -0.70 | -1.99 |
18:00 01.08.2025 |
97.12 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.10 | 14.54 | 0.00 | 0.00 | -0.44 | -3.03 |
18:00 01.08.2025 |
82.26 CHF | ||
|
Cantargia AB SE0006371126 |
3.24 | 3.14 | 0.00 | 0.00 | 0.10 | 3.19 |
18:00 01.08.2025 |
67.05 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.18 | 17.46 | 0.00 | 0.00 | -0.28 | -1.60 |
18:00 01.08.2025 |
66.66 CHF | ||
|
Consilium AB SE0000236382 |
42.90 | 42.50 | 0.00 | 0.00 | 0.40 | 0.94 |
18:00 01.08.2025 |
41.84 CHF | ||
|
Dedicare AB SE0003909282 |
45.85 | 45.65 | 0.00 | 0.00 | 0.20 | 0.44 |
18:00 01.08.2025 |
36.55 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
6.48 | 6.56 | 0.00 | 0.00 | -0.08 | -1.22 |
18:00 01.08.2025 |
20.98 CHF | ||
|
Bong AB SE0000396061 |
0.68 | 0.70 | 0.00 | 0.00 | -0.02 | -2.30 |
18:00 01.08.2025 |
11.97 CHF | ||
|
Catena Media MT0001000109 |
1.72 | 1.79 | 0.00 | 0.00 | -0.07 | -4.02 |
18:00 01.08.2025 |
10.84 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
137.50 | 138.20 | 0.00 | 0.00 | -0.70 | -0.51 |
18:00 01.08.2025 |
- |
