OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
242.00 | 241.00 | 0.00 | 0.00 | 1.00 | 0.41 |
18:00 28.11.2025 |
28’347.94 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
451.80 | 440.70 | 0.00 | 0.00 | 11.10 | 2.52 |
18:00 28.11.2025 |
10’919.23 CHF | ||
|
Castellum ABShs SE0000379190 |
107.20 | 107.45 | 0.00 | 0.00 | -0.25 | -0.23 |
18:00 28.11.2025 |
4’487.95 CHF | ||
|
Camurus AB SE0007692850 |
617.00 | 617.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
3’116.30 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
304.60 | 310.00 | 0.00 | 0.00 | -5.40 | -1.74 |
18:00 28.11.2025 |
2’296.92 CHF | ||
|
Catena AB SE0001664707 |
443.00 | 449.00 | 0.00 | 0.00 | -6.00 | -1.34 |
18:00 28.11.2025 |
2’274.84 CHF | ||
|
Billerud ABshs SE0000862997 |
93.35 | 93.25 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 28.11.2025 |
1’975.13 CHF | ||
|
Clas Ohlson A b SE0000584948 |
364.80 | 366.20 | 0.00 | 0.00 | -1.40 | -0.38 |
18:00 28.11.2025 |
1’969.26 CHF | ||
|
Betsson AB Registered b SE0022726485 |
144.70 | 144.30 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 28.11.2025 |
1’697.18 CHF | ||
|
Bure Equity AB SE0000195810 |
255.00 | 254.80 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 28.11.2025 |
1’601.89 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
97.69 | 98.16 | 0.00 | 0.00 | -0.47 | -0.48 |
18:00 28.11.2025 |
1’574.80 CHF | ||
|
Bravida SE0007491303 |
80.05 | 80.90 | 0.00 | 0.00 | -0.85 | -1.05 |
18:00 28.11.2025 |
1’393.10 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
163.80 | 163.20 | 0.00 | 0.00 | 0.60 | 0.37 |
18:00 28.11.2025 |
1’143.88 CHF | ||
|
Bonesupport SE0009858152 |
201.80 | 201.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
1’130.67 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
125.50 | 125.80 | 0.00 | 0.00 | -0.30 | -0.24 |
18:00 28.11.2025 |
988.18 CHF | ||
|
Cloetta AB SE0002626861 |
39.32 | 39.10 | 0.00 | 0.00 | 0.22 | 0.56 |
18:00 28.11.2025 |
958.99 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
100.90 | 101.10 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 28.11.2025 |
877.29 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.65 | 65.35 | 0.00 | 0.00 | -0.70 | -1.07 |
18:00 28.11.2025 |
779.82 CHF | ||
|
CoinShares International JE00BLD8Y945 |
130.00 | 136.80 | 0.00 | 0.00 | -6.80 | -4.97 |
18:00 28.11.2025 |
736.44 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
107.50 | 108.20 | 0.00 | 0.00 | -0.70 | -0.65 |
18:00 28.11.2025 |
558.69 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.20 | 4.26 | 0.00 | 0.00 | -0.06 | -1.41 |
18:00 28.11.2025 |
491.99 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
30.94 | 30.98 | 0.00 | 0.00 | -0.04 | -0.13 |
18:00 28.11.2025 |
471.78 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.97 | 4.10 | 0.00 | 0.00 | -0.13 | -3.08 |
18:00 28.11.2025 |
465.05 CHF | ||
|
Coor Service Management SE0007158829 |
48.52 | 48.78 | 0.00 | 0.00 | -0.26 | -0.53 |
18:00 28.11.2025 |
391.84 CHF | ||
|
Cellavision AB SE0000683484 |
164.80 | 167.20 | 0.00 | 0.00 | -2.40 | -1.44 |
18:00 28.11.2025 |
334.40 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.70 | 15.65 | 0.00 | 0.00 | 0.05 | 0.32 |
18:00 28.11.2025 |
307.55 CHF | ||
|
Bonava AB SE0008091581 |
10.44 | 10.46 | 0.00 | 0.00 | -0.02 | -0.19 |
18:00 28.11.2025 |
285.62 CHF | ||
|
Bonava AB SE0008091573 |
10.30 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
281.79 CHF | ||
|
Byggmax Group AB SE0003303627 |
50.00 | 50.70 | 0.00 | 0.00 | -0.70 | -1.38 |
18:00 28.11.2025 |
249.37 CHF | ||
|
BTS Group A b SE0000805426 |
134.00 | 133.40 | 0.00 | 0.00 | 0.60 | 0.45 |
18:00 28.11.2025 |
221.12 CHF | ||
|
Catella AB SE0000188500 |
26.40 | 26.80 | 0.00 | 0.00 | -0.40 | -1.49 |
18:00 28.11.2025 |
198.43 CHF | ||
|
Catella AB SE0000188518 |
26.25 | 25.70 | 0.00 | 0.00 | 0.55 | 2.14 |
18:00 28.11.2025 |
197.30 CHF | ||
|
CTT Systems AB SE0000418923 |
185.00 | 181.00 | 0.00 | 0.00 | 4.00 | 2.21 |
18:00 28.11.2025 |
197.20 CHF | ||
|
Carasent AB SE0023261599 |
28.15 | 28.10 | 0.00 | 0.00 | 0.05 | 0.18 |
18:00 28.11.2025 |
173.21 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
28.00 | 28.80 | 0.00 | 0.00 | -0.80 | -2.78 |
18:00 28.11.2025 |
156.75 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
62.50 | 63.50 | 0.00 | 0.00 | -1.00 | -1.57 |
18:00 28.11.2025 |
133.72 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
14.10 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
127.99 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.18 | 18.89 | 0.00 | 0.00 | 2.29 | 12.12 |
18:00 28.11.2025 |
127.17 CHF | ||
|
Cint Group AB SE0015483276 |
3.01 | 3.04 | 0.00 | 0.00 | -0.03 | -1.12 |
18:00 28.11.2025 |
90.90 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
49.75 | 49.15 | 0.00 | 0.00 | 0.60 | 1.22 |
18:00 28.11.2025 |
88.83 CHF | ||
|
C-Rad AB -B- SE0002016352 |
30.25 | 32.10 | 0.00 | 0.00 | -1.85 | -5.76 |
18:00 28.11.2025 |
86.90 CHF | ||
|
Cantargia AB SE0006371126 |
4.11 | 3.62 | 0.00 | 0.00 | 0.49 | 13.40 |
18:00 28.11.2025 |
86.82 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.28 | 13.08 | 0.00 | 0.00 | 0.20 | 1.53 |
18:00 28.11.2025 |
79.06 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.48 | 17.42 | 0.00 | 0.00 | 0.06 | 0.34 |
18:00 28.11.2025 |
69.21 CHF | ||
|
Consilium AB SE0000236382 |
42.80 | 42.70 | 0.00 | 0.00 | 0.10 | 0.23 |
18:00 28.11.2025 |
42.59 CHF | ||
|
Dedicare AB SE0003909282 |
43.20 | 43.25 | 0.00 | 0.00 | -0.05 | -0.12 |
18:00 28.11.2025 |
35.14 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
6.20 | 5.98 | 0.00 | 0.00 | 0.22 | 3.68 |
18:00 28.11.2025 |
20.48 CHF | ||
|
Bong AB SE0000396061 |
0.64 | 0.63 | 0.00 | 0.00 | 0.01 | 2.22 |
18:00 28.11.2025 |
11.57 CHF | ||
|
Catena Media MT0001000109 |
1.72 | 1.76 | 0.00 | 0.00 | -0.04 | -2.49 |
18:00 28.11.2025 |
11.07 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
112.80 | 112.70 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 28.11.2025 |
- |
