OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
228.00 | 229.00 | 0.00 | 0.00 | -1.00 | -0.44 |
18:00 28.08.2026 |
26’718.91 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
573.20 | 566.80 | 0.00 | 0.00 | 6.40 | 1.13 |
18:00 28.08.2026 |
13’717.40 CHF | ||
|
Castellum ABShs SE0000379190 |
133.50 | 133.35 | 0.00 | 0.00 | 0.15 | 0.11 |
18:00 28.08.2026 |
5’097.57 CHF | ||
|
Camurus AB SE0007692850 |
600.50 | 602.00 | 0.00 | 0.00 | -1.50 | -0.25 |
18:00 28.08.2026 |
3’011.64 CHF | ||
|
Clas Ohlson A b SE0000584948 |
466.60 | 455.60 | 0.00 | 0.00 | 11.00 | 2.41 |
18:00 28.08.2026 |
2’499.55 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
331.00 | 325.40 | 0.00 | 0.00 | 5.60 | 1.72 |
18:00 28.08.2026 |
2’475.01 CHF | ||
|
Bravida SE0007491303 |
139.50 | 136.40 | 0.00 | 0.00 | 3.10 | 2.27 |
18:00 28.08.2026 |
2’407.05 CHF | ||
|
Catena AB SE0001664707 |
388.20 | 386.60 | 0.00 | 0.00 | 1.60 | 0.41 |
18:00 28.08.2026 |
2’172.22 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
135.60 | 135.40 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 28.08.2026 |
2’161.00 CHF | ||
|
Bure Equity AB SE0000195810 |
327.00 | 324.20 | 0.00 | 0.00 | 2.80 | 0.86 |
18:00 28.08.2026 |
2’030.94 CHF | ||
|
Billerud ABshs SE0000862997 |
78.25 | 77.40 | 0.00 | 0.00 | 0.85 | 1.10 |
18:00 28.08.2026 |
1’640.11 CHF | ||
|
Cloetta AB SE0002626861 |
56.95 | 56.60 | 0.00 | 0.00 | 0.35 | 0.62 |
18:00 28.08.2026 |
1’379.88 CHF | ||
|
Bonesupport SE0009858152 |
228.60 | 227.80 | 0.00 | 0.00 | 0.80 | 0.35 |
18:00 28.08.2026 |
1’261.62 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
148.00 | 146.00 | 0.00 | 0.00 | 2.00 | 1.37 |
18:00 28.08.2026 |
1’144.10 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.95 | 92.65 | 0.00 | 0.00 | 0.30 | 0.32 |
18:00 28.08.2026 |
1’059.91 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
142.40 | 142.20 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 28.08.2026 |
985.11 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
115.30 | 115.80 | 0.00 | 0.00 | -0.50 | -0.43 |
18:00 28.08.2026 |
983.00 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.85 | 64.80 | 0.00 | 0.00 | 0.05 | 0.08 |
18:00 28.08.2026 |
759.22 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
149.70 | 156.00 | 0.00 | 0.00 | -6.30 | -4.04 |
18:00 28.08.2026 |
735.56 CHF | ||
|
Dometic Group AB SE0007691613 |
22.62 | 22.06 | 0.00 | 0.00 | 0.56 | 2.54 |
18:00 28.08.2026 |
609.07 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.66 | 4.00 | 0.00 | 0.00 | -0.34 | -8.50 |
18:00 28.08.2026 |
428.91 CHF | ||
|
Coor Service Management SE0007158829 |
50.35 | 49.78 | 0.00 | 0.00 | 0.57 | 1.15 |
18:00 28.08.2026 |
403.19 CHF | ||
|
Cellavision AB SE0000683484 |
164.20 | 164.80 | 0.00 | 0.00 | -0.60 | -0.36 |
18:00 28.08.2026 |
330.06 CHF | ||
|
BTS Group A b SE0000805426 |
200.50 | 188.40 | 0.00 | 0.00 | 12.10 | 6.42 |
18:00 28.08.2026 |
327.76 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.50 | 2.47 | 0.00 | 0.00 | 0.04 | 1.46 |
18:00 28.08.2026 |
293.44 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
19.00 | 18.92 | 0.00 | 0.00 | 0.08 | 0.42 |
18:00 28.08.2026 |
287.00 CHF | ||
|
Bonava AB SE0008091581 |
10.04 | 10.00 | 0.00 | 0.00 | 0.04 | 0.40 |
18:00 28.08.2026 |
272.13 CHF | ||
|
Bonava AB SE0008091573 |
9.80 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.08.2026 |
265.63 CHF | ||
|
Byggmax Group AB SE0003303627 |
52.50 | 52.40 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 28.08.2026 |
259.39 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.55 | 12.75 | 0.00 | 0.00 | -0.20 | -1.57 |
18:00 28.08.2026 |
243.54 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.10 | 27.40 | 0.00 | 0.00 | -0.30 | -1.09 |
18:00 28.08.2026 |
236.54 CHF | ||
|
CTT Systems AB SE0000418923 |
145.00 | 143.00 | 0.00 | 0.00 | 2.00 | 1.40 |
18:00 28.08.2026 |
153.11 CHF | ||
|
Carasent AB SE0023261599 |
26.10 | 25.95 | 0.00 | 0.00 | 0.15 | 0.58 |
18:00 28.08.2026 |
151.04 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
23.50 | 22.60 | 0.00 | 0.00 | 0.90 | 3.98 |
18:00 28.08.2026 |
130.33 CHF | ||
|
Catella AB SE0000188518 |
17.98 | 18.20 | 0.00 | 0.00 | -0.22 | -1.21 |
18:00 28.08.2026 |
130.04 CHF | ||
|
Catella AB SE0000188500 |
17.70 | 18.20 | 0.00 | 0.00 | -0.50 | -2.75 |
18:00 28.08.2026 |
128.02 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
21.15 | 19.94 | 0.00 | 0.00 | 1.21 | 6.07 |
18:00 28.08.2026 |
125.80 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
57.70 | 58.40 | 0.00 | 0.00 | -0.70 | -1.20 |
18:00 28.08.2026 |
122.29 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.60 | 12.65 | 0.00 | 0.00 | -0.05 | -0.40 |
18:00 28.08.2026 |
113.06 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
63.80 | 61.30 | 0.00 | 0.00 | 2.50 | 4.08 |
18:00 28.08.2026 |
112.85 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.40 | 35.00 | 0.00 | 0.00 | 0.40 | 1.14 |
18:00 28.08.2026 |
100.74 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.86 | 13.94 | 0.00 | 0.00 | -0.08 | -0.57 |
18:00 28.08.2026 |
81.74 CHF | ||
|
Cinclus Pharma SE0020388577 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
54.91 CHF | ||
|
Consilium AB SE0000236382 |
47.40 | 47.20 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 28.08.2026 |
46.73 CHF | ||
|
Cantargia AB SE0006371126 |
1.86 | 1.94 | 0.00 | 0.00 | -0.09 | -4.58 |
18:00 28.08.2026 |
44.08 CHF | ||
|
Dedicare AB SE0003909282 |
53.10 | 54.10 | 0.00 | 0.00 | -1.00 | -1.85 |
18:00 28.08.2026 |
42.79 CHF | ||
|
Catena Media MT0001000109 |
2.83 | 2.90 | 0.00 | 0.00 | -0.07 | -2.41 |
18:00 28.08.2026 |
18.04 CHF | ||
|
Bong AB SE0000396061 |
0.34 | 0.34 | 0.00 | 0.00 | 0.00 | -1.16 |
18:00 28.08.2026 |
12.10 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.17 | 3.12 | 0.00 | 0.00 | 0.05 | 1.60 |
18:00 28.08.2026 |
10.37 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
119.80 | 119.60 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 28.08.2026 |
- |
