OMX Stockholm PI 1177139 / SE0000744195
1’094.70
Pkt
9.23
Pkt
0.85
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
232.50 | 233.00 | 0.00 | 0.00 | -0.50 | -0.21 |
18:00 25.06.2026 |
26’001.62 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
541.60 | 530.40 | 0.00 | 0.00 | 11.20 | 2.11 |
18:00 25.06.2026 |
12’546.27 CHF | ||
|
Castellum ABShs SE0000379190 |
125.50 | 121.40 | 0.00 | 0.00 | 4.10 | 3.38 |
18:00 25.06.2026 |
4’644.94 CHF | ||
|
Camurus AB SE0007692850 |
547.50 | 544.00 | 0.00 | 0.00 | 3.50 | 0.64 |
18:00 25.06.2026 |
2’696.78 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
309.80 | 307.40 | 0.00 | 0.00 | 2.40 | 0.78 |
18:00 25.06.2026 |
2’272.00 CHF | ||
|
Catena AB SE0001664707 |
409.60 | 407.60 | 0.00 | 0.00 | 2.00 | 0.49 |
18:00 25.06.2026 |
2’254.44 CHF | ||
|
Clas Ohlson A b SE0000584948 |
420.00 | 411.20 | 0.00 | 0.00 | 8.80 | 2.14 |
18:00 25.06.2026 |
2’177.34 CHF | ||
|
Bravida SE0007491303 |
129.80 | 127.40 | 0.00 | 0.00 | 2.40 | 1.88 |
18:00 25.06.2026 |
2’172.88 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
126.60 | 125.00 | 0.00 | 0.00 | 1.60 | 1.28 |
18:00 25.06.2026 |
1’976.24 CHF | ||
|
Bure Equity AB SE0000195810 |
257.00 | 251.80 | 0.00 | 0.00 | 5.20 | 2.07 |
18:00 25.06.2026 |
1’545.83 CHF | ||
|
Billerud ABshs SE0000862997 |
64.40 | 63.45 | 0.00 | 0.00 | 0.95 | 1.50 |
18:00 25.06.2026 |
1’314.55 CHF | ||
|
Cloetta AB SE0002626861 |
50.70 | 51.15 | 0.00 | 0.00 | -0.45 | -0.88 |
18:00 25.06.2026 |
1’221.54 CHF | ||
|
Bonesupport SE0009858152 |
207.20 | 201.80 | 0.00 | 0.00 | 5.40 | 2.68 |
18:00 25.06.2026 |
1’107.13 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
144.70 | 143.50 | 0.00 | 0.00 | 1.20 | 0.84 |
18:00 25.06.2026 |
1’095.42 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
148.75 | 147.50 | 0.00 | 0.00 | 1.25 | 0.85 |
18:00 25.06.2026 |
1’008.61 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
119.70 | 119.60 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 25.06.2026 |
1’007.89 CHF | ||
|
Betsson AB Registered b SE0022726485 |
84.60 | 85.35 | 0.00 | 0.00 | -0.75 | -0.88 |
18:00 25.06.2026 |
941.71 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.35 | 64.00 | 0.00 | 0.00 | 0.35 | 0.55 |
18:00 25.06.2026 |
740.61 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
143.30 | 142.20 | 0.00 | 0.00 | 1.10 | 0.77 |
18:00 25.06.2026 |
659.86 CHF | ||
|
Coor Service Management SE0007158829 |
51.00 | 50.85 | 0.00 | 0.00 | 0.15 | 0.29 |
18:00 25.06.2026 |
402.11 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.20 | 3.25 | 0.00 | 0.00 | -0.05 | -1.54 |
18:00 25.06.2026 |
362.68 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
20.88 | 20.62 | 0.00 | 0.00 | 0.26 | 1.26 |
18:00 25.06.2026 |
307.87 CHF | ||
|
Cellavision AB SE0000683484 |
138.80 | 136.80 | 0.00 | 0.00 | 2.00 | 1.46 |
18:00 25.06.2026 |
271.81 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.41 | 2.43 | 0.00 | 0.00 | -0.02 | -0.82 |
18:00 25.06.2026 |
270.95 CHF | ||
|
BTS Group A b SE0000805426 |
167.40 | 166.60 | 0.00 | 0.00 | 0.80 | 0.48 |
18:00 25.06.2026 |
269.19 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.45 | 13.25 | 0.00 | 0.00 | 0.20 | 1.51 |
18:00 25.06.2026 |
254.15 CHF | ||
|
Bonava AB SE0008091581 |
9.13 | 9.16 | 0.00 | 0.00 | -0.03 | -0.33 |
18:00 25.06.2026 |
245.39 CHF | ||
|
Bonava AB SE0008091573 |
9.15 | 9.00 | 0.00 | 0.00 | 0.15 | 1.67 |
18:00 25.06.2026 |
241.10 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.05 | 46.35 | 0.00 | 0.00 | 0.70 | 1.51 |
18:00 25.06.2026 |
226.36 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.20 | 25.60 | 0.00 | 0.00 | 0.60 | 2.34 |
18:00 25.06.2026 |
220.87 CHF | ||
|
Cint Group AB SE0015483276 |
5.70 | 5.60 | 0.00 | 0.00 | 0.10 | 1.79 |
18:00 25.06.2026 |
165.66 CHF | ||
|
Catella AB SE0000188518 |
20.55 | 20.65 | 0.00 | 0.00 | -0.10 | -0.48 |
18:00 25.06.2026 |
151.98 CHF | ||
|
Catella AB SE0000188500 |
19.80 | 19.60 | 0.00 | 0.00 | 0.20 | 1.02 |
18:00 24.06.2026 |
145.72 CHF | ||
|
CTT Systems AB SE0000418923 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
136.73 CHF | ||
|
Carasent AB SE0023261599 |
23.20 | 23.70 | 0.00 | 0.00 | -0.50 | -2.11 |
18:00 25.06.2026 |
135.57 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
24.10 | 23.45 | 0.00 | 0.00 | 0.65 | 2.77 |
18:00 25.06.2026 |
128.55 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
61.60 | 60.80 | 0.00 | 0.00 | 0.80 | 1.32 |
18:00 25.06.2026 |
127.37 CHF | ||
|
C-Rad AB -B- SE0002016352 |
38.20 | 38.80 | 0.00 | 0.00 | -0.60 | -1.55 |
18:00 25.06.2026 |
109.14 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
109.09 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.38 | 16.62 | 0.00 | 0.00 | -0.24 | -1.44 |
18:00 25.06.2026 |
97.71 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
43.50 | 43.30 | 0.00 | 0.00 | 0.20 | 0.46 |
18:00 25.06.2026 |
75.70 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.74 | 12.60 | 0.00 | 0.00 | 0.14 | 1.11 |
18:00 25.06.2026 |
73.45 CHF | ||
|
Consilium AB SE0000236382 |
48.40 | 47.80 | 0.00 | 0.00 | 0.60 | 1.26 |
18:00 25.06.2026 |
46.58 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.20 | 11.34 | 0.00 | 0.00 | -0.14 | -1.23 |
18:00 25.06.2026 |
43.96 CHF | ||
|
Cantargia AB SE0006371126 |
2.13 | 2.05 | 0.00 | 0.00 | 0.08 | 4.10 |
18:00 25.06.2026 |
42.46 CHF | ||
|
Dedicare AB SE0003909282 |
45.75 | 45.30 | 0.00 | 0.00 | 0.45 | 0.99 |
18:00 25.06.2026 |
36.09 CHF | ||
|
Catena Media MT0001000109 |
2.57 | 2.55 | 0.00 | 0.00 | 0.02 | 0.78 |
18:00 25.06.2026 |
16.07 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.59 | 3.32 | 0.00 | 0.00 | 0.27 | 8.13 |
18:00 25.06.2026 |
10.74 CHF | ||
|
Bong AB SE0000396061 |
0.49 | 0.56 | 0.00 | 0.00 | -0.07 | -12.10 |
18:00 25.06.2026 |
9.89 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
119.40 | 119.60 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 25.06.2026 |
- |
