OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
915.20 920.00 |
0.00 0.00 |
-4.80 -0.52 |
18:00:00 24.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Active Biotech ABShs SE0001137985 |
0.07 0.07 |
0.00 0.00 |
0.00 0.45 |
18:00:00 24.04.2026 |
0.01 177.78 |
0.00 0.00 |
0.00 57.48 |
||
|
ÅF AB SE0005999836 |
128.00 129.30 |
0.00 0.00 |
-1.30 -1.01 |
18:00:00 24.04.2026 |
-1.92 -14.11 |
0.00 0.00 |
-4.74 -28.85 |
||
|
Alfa Laval AB SE0000695876 |
538.40 545.80 |
0.00 0.00 |
-7.40 -1.36 |
18:00:00 24.04.2026 |
1.91 4.03 |
0.00 0.00 |
13.22 36.63 |
||
|
Alimak Group AB SE0007158910 |
116.00 117.60 |
0.00 0.00 |
-1.60 -1.36 |
18:00:00 24.04.2026 |
-2.14 -16.64 |
0.00 0.00 |
-0.24 -2.19 |
||
|
Arctic Paper PLARTPR00012 |
18.58 19.59 |
0.00 0.00 |
-1.01 -5.18 |
18:00:00 24.04.2026 |
-0.06 -3.08 |
0.00 0.00 |
-1.51 -44.41 |
||
|
Assa Abloy AB SE0007100581 |
369.40 370.00 |
0.00 0.00 |
-0.60 -0.16 |
18:00:00 24.04.2026 |
0.11 0.32 |
0.00 0.00 |
8.62 33.22 |
||
|
AstraZeneca GB0009895292 |
1’744.00 1’803.50 |
0.00 0.00 |
-59.50 -3.30 |
18:00:00 24.04.2026 |
11.10 7.12 |
0.00 0.00 |
44.00 35.74 |
||
|
Axfood AB SE0006993770 |
283.90 292.40 |
0.00 0.00 |
-8.50 -2.91 |
18:00:00 24.04.2026 |
0.56 1.96 |
0.00 0.00 |
6.81 30.42 |
||
|
B&B TOOLS AB SE0000101362 |
318.00 321.50 |
0.00 0.00 |
-3.50 -1.09 |
18:00:00 24.04.2026 |
1.90 6.80 |
0.00 0.00 |
4.90 19.64 |
||
|
Bactiguard SE0005878741 |
17.80 17.80 |
0.00 0.00 |
0.00 0.00 |
18:00:00 24.04.2026 |
0.01 0.68 |
0.00 0.00 |
-1.04 -41.11 |
