OMX Stockholm PI 1177139 / SE0000744195
985.95
Pkt
3.68
Pkt
0.37
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
638.80 631.40 |
0.00 0.00 |
7.40 1.17 |
18:00:00 24.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Active Biotech ABShs SE0001137985 |
0.22 0.21 |
0.00 0.00 |
0.01 4.76 |
18:00:00 24.07.2025 |
0.01 212.50 |
0.00 0.00 |
-0.02 -42.86 |
||
|
ÅF AB SE0005999836 |
157.20 155.30 |
0.00 0.00 |
1.90 1.22 |
18:00:00 24.07.2025 |
-1.61 -9.64 |
0.00 0.00 |
-1.84 -10.87 |
||
|
Alfa Laval AB SE0000695876 |
425.90 426.30 |
0.00 0.00 |
-0.40 -0.09 |
18:00:00 24.07.2025 |
2.06 5.79 |
0.00 0.00 |
-2.78 -6.88 |
||
|
Alimak Group AB SE0007158910 |
167.20 166.00 |
0.00 0.00 |
1.20 0.72 |
18:00:00 24.07.2025 |
2.82 26.40 |
0.00 0.00 |
3.93 41.07 |
||
|
Arctic Paper PLARTPR00012 |
29.80 30.00 |
0.00 0.00 |
-0.20 -0.67 |
18:00:00 24.07.2025 |
-0.64 -18.87 |
0.00 0.00 |
-2.25 -45.22 |
||
|
Arise Windpower AB SE0002095604 |
34.75 34.90 |
0.00 0.00 |
-0.15 -0.43 |
18:00:00 24.07.2025 |
-0.15 -4.62 |
0.00 0.00 |
-1.51 -32.68 |
||
|
Assa Abloy AB SE0007100581 |
324.10 321.60 |
0.00 0.00 |
2.50 0.78 |
18:00:00 24.07.2025 |
3.09 12.21 |
0.00 0.00 |
1.12 4.11 |
||
|
AstraZeneca GB0009895292 |
1’407.00 1’380.00 |
0.00 0.00 |
27.00 1.96 |
18:00:00 24.07.2025 |
0.60 0.51 |
0.00 0.00 |
-27.30 -18.65 |
||
|
Axfood AB SE0006993770 |
292.00 291.50 |
0.00 0.00 |
0.50 0.17 |
18:00:00 24.07.2025 |
4.01 18.14 |
0.00 0.00 |
3.75 16.76 |
||
|
B&B TOOLS AB SE0000101362 |
304.50 303.00 |
0.00 0.00 |
1.50 0.50 |
18:00:00 24.07.2025 |
0.30 1.15 |
0.00 0.00 |
-0.40 -1.50 |
||
|
Bactiguard SE0005878741 |
31.00 28.60 |
0.00 0.00 |
2.40 8.39 |
18:00:00 24.07.2025 |
7.64 289.39 |
0.00 0.00 |
4.60 80.99 |
