OMX Stockholm PI 1177139 / SE0000744195
978.67
Pkt
8.18
Pkt
0.84
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
647.20 648.20 |
0.00 0.00 |
-1.00 -0.15 |
18:00:00 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Active Biotech ABShs SE0001137985 |
0.17 0.17 |
0.00 0.00 |
0.00 -0.48 |
18:00:00 05.09.2025 |
-0.01 -20.63 |
0.00 0.00 |
-0.01 -25.37 |
||
|
ÅF AB SE0005999836 |
152.50 148.00 |
0.00 0.00 |
4.50 3.04 |
18:00:00 05.09.2025 |
-1.09 -7.27 |
0.00 0.00 |
-1.80 -11.46 |
||
|
Alfa Laval AB SE0000695876 |
433.70 427.70 |
0.00 0.00 |
6.00 1.40 |
18:00:00 05.09.2025 |
2.20 5.89 |
0.00 0.00 |
1.01 2.62 |
||
|
Alimak Group AB SE0007158910 |
157.40 153.80 |
0.00 0.00 |
3.60 2.34 |
18:00:00 05.09.2025 |
1.08 7.80 |
0.00 0.00 |
6.14 69.93 |
||
|
Arctic Paper PLARTPR00012 |
24.40 24.00 |
0.00 0.00 |
0.40 1.67 |
18:00:00 05.09.2025 |
0.43 17.97 |
0.00 0.00 |
-1.73 -38.27 |
||
|
Arise Windpower AB SE0002095604 |
33.20 33.55 |
0.00 0.00 |
-0.35 -1.04 |
18:00:00 05.09.2025 |
-0.16 -4.84 |
0.00 0.00 |
-0.72 -18.99 |
||
|
Assa Abloy AB SE0007100581 |
342.10 335.80 |
0.00 0.00 |
6.30 1.88 |
18:00:00 05.09.2025 |
2.43 8.80 |
0.00 0.00 |
1.01 3.48 |
||
|
AstraZeneca GB0009895292 |
1’533.00 1’554.00 |
0.00 0.00 |
-21.00 -1.35 |
18:00:00 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Axfood AB SE0006993770 |
305.40 306.40 |
0.00 0.00 |
-1.00 -0.33 |
18:00:00 05.09.2025 |
0.92 3.72 |
0.00 0.00 |
1.91 8.04 |
||
|
B&B TOOLS AB SE0000101362 |
326.00 325.50 |
0.00 0.00 |
0.50 0.15 |
18:00:00 05.09.2025 |
1.50 5.34 |
0.00 0.00 |
3.80 14.73 |
||
|
Bactiguard SE0005878741 |
26.10 27.30 |
0.00 0.00 |
-1.20 -4.40 |
18:00:00 05.09.2025 |
7.38 239.61 |
0.00 0.00 |
4.70 81.60 |
