OMX Stockholm PI 1177139 / SE0000744195
1’027.66
Pkt
1.64
Pkt
0.16
%
17:30:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
687.60 679.40 |
0.00 0.00 |
8.20 1.21 |
18:00:00 15.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Active Biotech ABShs SE0001137985 |
0.05 0.05 |
0.00 0.00 |
0.00 2.30 |
18:00:00 15.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
149.50 149.20 |
0.00 0.00 |
0.30 0.20 |
18:00:00 15.12.2025 |
-0.17 -1.25 |
0.00 0.00 |
-0.29 -2.11 |
||
|
Alfa Laval AB SE0000695876 |
460.40 460.70 |
0.00 0.00 |
-0.30 -0.07 |
18:00:00 15.12.2025 |
2.10 5.28 |
0.00 0.00 |
0.75 1.82 |
||
|
Alimak Group AB SE0007158910 |
144.20 145.60 |
0.00 0.00 |
-1.40 -0.96 |
18:00:00 15.12.2025 |
-2.06 -13.53 |
0.00 0.00 |
2.88 28.02 |
||
|
Arctic Paper PLARTPR00012 |
20.95 21.70 |
0.00 0.00 |
-0.75 -3.46 |
18:00:00 15.12.2025 |
-0.23 -10.74 |
0.00 0.00 |
-1.70 -47.65 |
||
|
Arise Windpower AB SE0002095604 |
43.90 43.85 |
0.00 0.00 |
0.05 0.11 |
18:00:00 15.12.2025 |
1.05 35.01 |
0.00 0.00 |
0.66 19.58 |
||
|
Assa Abloy AB SE0007100581 |
359.00 357.60 |
0.00 0.00 |
1.40 0.39 |
18:00:00 15.12.2025 |
1.42 4.58 |
0.00 0.00 |
2.70 9.08 |
||
|
AstraZeneca GB0009895292 |
1’691.50 1’669.50 |
0.00 0.00 |
22.00 1.32 |
18:00:00 15.12.2025 |
20.60 15.26 |
0.00 0.00 |
27.35 21.33 |
||
|
Axfood AB SE0006993770 |
271.40 268.20 |
0.00 0.00 |
3.20 1.19 |
18:00:00 15.12.2025 |
-3.19 -11.64 |
0.00 0.00 |
3.87 19.03 |
||
|
B&B TOOLS AB SE0000101362 |
314.00 318.00 |
0.00 0.00 |
-4.00 -1.26 |
18:00:00 15.12.2025 |
-1.60 -5.32 |
0.00 0.00 |
2.55 9.85 |
||
|
Bactiguard SE0005878741 |
17.45 16.30 |
0.00 0.00 |
1.15 7.06 |
18:00:00 15.12.2025 |
-0.95 -41.30 |
0.00 0.00 |
-1.24 -47.88 |
