OMX Stockholm PI 1177139 / SE0000744195
1’009.14
Pkt
12.06
Pkt
1.21
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
700.20 694.20 |
0.00 0.00 |
6.00 0.86 |
18:00:00 20.10.2025 |
7.08 13.59 |
16.98 40.24 |
8.84 17.56 |
||
|
Active Biotech ABShs SE0001137985 |
0.09 0.16 |
0.00 0.00 |
-0.06 -40.28 |
18:00:00 20.10.2025 |
-0.01 -35.90 |
0.00 0.00 |
-0.01 -50.00 |
||
|
ÅF AB SE0005999836 |
168.50 166.70 |
0.00 0.00 |
1.80 1.08 |
18:00:00 20.10.2025 |
1.50 11.34 |
0.00 0.00 |
-0.39 -2.58 |
||
|
Alfa Laval AB SE0000695876 |
453.40 447.60 |
0.00 0.00 |
5.80 1.30 |
18:00:00 20.10.2025 |
2.56 6.78 |
0.00 0.00 |
-1.48 -3.54 |
||
|
Alimak Group AB SE0007158910 |
150.00 149.40 |
0.00 0.00 |
0.60 0.40 |
18:00:00 20.10.2025 |
1.38 10.19 |
0.00 0.00 |
4.54 43.74 |
||
|
Arctic Paper PLARTPR00012 |
21.50 21.90 |
0.00 0.00 |
-0.40 -1.83 |
18:00:00 20.10.2025 |
-0.72 -25.99 |
0.00 0.00 |
-2.13 -50.98 |
||
|
Arise Windpower AB SE0002095604 |
32.50 31.85 |
0.00 0.00 |
0.65 2.04 |
18:00:00 20.10.2025 |
-0.20 -6.62 |
0.00 0.00 |
-0.55 -16.20 |
||
|
Assa Abloy AB SE0007100581 |
343.20 340.80 |
0.00 0.00 |
2.40 0.70 |
18:00:00 20.10.2025 |
2.19 7.71 |
0.00 0.00 |
0.74 2.48 |
||
|
AstraZeneca GB0009895292 |
1’590.00 1’587.00 |
0.00 0.00 |
3.00 0.19 |
18:00:00 20.10.2025 |
24.00 20.00 |
0.00 0.00 |
-0.30 -0.21 |
||
|
Axfood AB SE0006993770 |
288.20 287.00 |
0.00 0.00 |
1.20 0.42 |
18:00:00 20.10.2025 |
0.29 1.14 |
0.00 0.00 |
1.56 6.47 |
||
|
B&B TOOLS AB SE0000101362 |
311.00 306.50 |
0.00 0.00 |
4.50 1.47 |
18:00:00 20.10.2025 |
5.25 20.15 |
0.00 0.00 |
3.50 12.59 |
||
|
Bactiguard SE0005878741 |
17.10 17.80 |
0.00 0.00 |
-0.70 -3.93 |
18:00:00 20.10.2025 |
0.37 16.23 |
0.00 0.00 |
-1.27 -32.40 |
