OMX Stockholm PI 1177139 / SE0000744195
1’027.28
Pkt
-3.22
Pkt
-0.31
%
17:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
690.60 685.80 |
0.00 0.00 |
4.80 0.70 |
18:00:00 08.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Active Biotech ABShs SE0001137985 |
0.06 0.06 |
0.00 0.00 |
0.00 -6.88 |
18:00:00 08.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
157.70 156.60 |
0.00 0.00 |
1.10 0.70 |
18:00:00 08.12.2025 |
0.22 1.68 |
0.00 0.00 |
0.01 0.08 |
||
|
Alfa Laval AB SE0000695876 |
463.20 465.40 |
0.00 0.00 |
-2.20 -0.47 |
18:00:00 08.12.2025 |
3.68 9.57 |
0.00 0.00 |
-1.11 -2.57 |
||
|
Alimak Group AB SE0007158910 |
145.60 146.20 |
0.00 0.00 |
-0.60 -0.41 |
18:00:00 08.12.2025 |
-0.90 -6.53 |
0.00 0.00 |
2.68 26.27 |
||
|
Arctic Paper PLARTPR00012 |
21.45 21.70 |
0.00 0.00 |
-0.25 -1.15 |
18:00:00 08.12.2025 |
-0.25 -11.57 |
0.00 0.00 |
-1.71 -47.21 |
||
|
Arise Windpower AB SE0002095604 |
43.85 43.80 |
0.00 0.00 |
0.05 0.11 |
18:00:00 08.12.2025 |
0.95 31.46 |
0.00 0.00 |
0.78 24.45 |
||
|
Assa Abloy AB SE0007100581 |
358.10 360.90 |
0.00 0.00 |
-2.80 -0.78 |
18:00:00 08.12.2025 |
1.76 5.66 |
0.00 0.00 |
2.85 9.51 |
||
|
AstraZeneca GB0009895292 |
1’698.50 1’704.00 |
0.00 0.00 |
-5.50 -0.32 |
18:00:00 08.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
Axfood AB SE0006993770 |
268.70 269.10 |
0.00 0.00 |
-0.40 -0.15 |
18:00:00 08.12.2025 |
-2.92 -10.72 |
0.00 0.00 |
4.07 20.09 |
||
|
B&B TOOLS AB SE0000101362 |
313.50 317.00 |
0.00 0.00 |
-3.50 -1.10 |
18:00:00 08.12.2025 |
-1.10 -3.80 |
0.00 0.00 |
2.40 9.43 |
||
|
Bactiguard SE0005878741 |
17.75 16.80 |
0.00 0.00 |
0.95 5.65 |
18:00:00 08.12.2025 |
-1.01 -43.53 |
0.00 0.00 |
-1.56 -54.36 |
