OMX Stockholm PI 1177139 / SE0000744195
983.86
Pkt
-21.68
Pkt
-2.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
642.20 671.60 |
0.00 0.00 |
-29.40 -4.38 |
18:00:00 18.11.2025 |
2.06 3.81 |
8.87 18.76 |
5.92 11.78 |
||
|
Active Biotech ABShs SE0001137985 |
0.08 0.08 |
0.00 0.00 |
0.00 -0.39 |
18:00:00 18.11.2025 |
0.00 -28.57 |
0.00 0.00 |
0.00 -28.57 |
||
|
ÅF AB SE0005999836 |
150.00 153.20 |
0.00 0.00 |
-3.20 -2.09 |
18:00:00 18.11.2025 |
1.23 9.50 |
0.00 0.00 |
0.59 4.34 |
||
|
Alfa Laval AB SE0000695876 |
435.80 446.40 |
0.00 0.00 |
-10.60 -2.37 |
18:00:00 18.11.2025 |
3.41 9.12 |
0.00 0.00 |
0.93 2.33 |
||
|
Alimak Group AB SE0007158910 |
134.80 137.00 |
0.00 0.00 |
-2.20 -1.61 |
18:00:00 18.11.2025 |
-2.00 -13.99 |
0.00 0.00 |
2.12 20.83 |
||
|
Arctic Paper PLARTPR00012 |
20.75 21.00 |
0.00 0.00 |
-0.25 -1.19 |
18:00:00 18.11.2025 |
-0.36 -16.36 |
0.00 0.00 |
-1.91 -50.96 |
||
|
Arise Windpower AB SE0002095604 |
32.15 31.85 |
0.00 0.00 |
0.30 0.94 |
18:00:00 18.11.2025 |
-0.09 -3.16 |
0.00 0.00 |
-0.60 -16.98 |
||
|
Assa Abloy AB SE0007100581 |
343.20 351.60 |
0.00 0.00 |
-8.40 -2.39 |
18:00:00 18.11.2025 |
3.04 10.17 |
0.00 0.00 |
4.40 15.43 |
||
|
AstraZeneca GB0009895292 |
1’686.50 1’698.00 |
0.00 0.00 |
-11.50 -0.68 |
18:00:00 18.11.2025 |
18.00 13.38 |
0.00 0.00 |
27.05 21.56 |
||
|
Axfood AB SE0006993770 |
263.00 265.60 |
0.00 0.00 |
-2.60 -0.98 |
18:00:00 18.11.2025 |
-2.45 -9.28 |
0.00 0.00 |
3.61 17.76 |
||
|
B&B TOOLS AB SE0000101362 |
302.00 306.00 |
0.00 0.00 |
-4.00 -1.31 |
18:00:00 18.11.2025 |
-0.60 -2.06 |
0.00 0.00 |
4.20 17.28 |
||
|
Bactiguard SE0005878741 |
16.00 15.90 |
0.00 0.00 |
0.10 0.63 |
18:00:00 18.11.2025 |
-1.05 -43.39 |
0.00 0.00 |
-1.50 -52.26 |
