OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1706.50 | 1722.00 | 0.00 | 0.00 | -15.50 | -0.90 |
18:00 15.05.2026 |
221’614.47 CHF | ||
|
ABB CH0012221716 |
983.80 | 979.80 | 0.00 | 0.00 | 4.00 | 0.41 |
18:00 15.05.2026 |
147’438.19 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
172.85 | 174.45 | 0.00 | 0.00 | -1.60 | -0.92 |
18:00 15.05.2026 |
70’213.07 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
153.70 | 154.20 | 0.00 | 0.00 | -0.50 | -0.32 |
18:00 15.05.2026 |
62’434.19 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.50 | 339.50 | 0.00 | 0.00 | -3.00 | -0.88 |
18:00 15.05.2026 |
31’121.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
537.60 | 541.00 | 0.00 | 0.00 | -3.40 | -0.63 |
18:00 15.05.2026 |
18’501.33 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.60 | 325.60 | 0.00 | 0.00 | -2.00 | -0.61 |
18:00 15.05.2026 |
7’273.69 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
264.00 | 263.60 | 0.00 | 0.00 | 0.40 | 0.15 |
18:00 15.05.2026 |
5’729.64 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
125.00 | 123.80 | 0.00 | 0.00 | 1.20 | 0.97 |
18:00 15.05.2026 |
5’275.80 CHF | ||
|
Axfood AB SE0006993770 |
273.20 | 270.60 | 0.00 | 0.00 | 2.60 | 0.96 |
18:00 15.05.2026 |
4’911.65 CHF | ||
|
Avanza Bank SE0012454072 |
324.00 | 322.10 | 0.00 | 0.00 | 1.90 | 0.59 |
18:00 15.05.2026 |
4’257.42 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
79.65 | 77.85 | 0.00 | 0.00 | 1.80 | 2.31 |
18:00 15.05.2026 |
2’544.70 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
127.50 | 126.10 | 0.00 | 0.00 | 1.40 | 1.11 |
18:00 15.05.2026 |
2’513.04 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
85.95 | 84.75 | 0.00 | 0.00 | 1.20 | 1.42 |
18:00 15.05.2026 |
1’790.23 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
232.40 | 234.20 | 0.00 | 0.00 | -1.80 | -0.77 |
18:00 15.05.2026 |
1’775.05 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
302.50 | 305.00 | 0.00 | 0.00 | -2.50 | -0.82 |
18:00 15.05.2026 |
1’517.82 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
28.85 | 28.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
1’514.61 CHF | ||
|
AddLife AB Registered b SE0014401378 |
144.70 | 146.50 | 0.00 | 0.00 | -1.80 | -1.23 |
18:00 15.05.2026 |
1’468.23 CHF | ||
|
Attendo AB SE0007666110 |
107.50 | 107.20 | 0.00 | 0.00 | 0.30 | 0.28 |
18:00 15.05.2026 |
1’292.59 CHF | ||
|
ÅF AB SE0005999836 |
110.50 | 111.60 | 0.00 | 0.00 | -1.10 | -0.99 |
18:00 15.05.2026 |
1’041.97 CHF | ||
|
Betsson AB Registered b SE0022726485 |
87.65 | 87.80 | 0.00 | 0.00 | -0.15 | -0.17 |
18:00 15.05.2026 |
989.20 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
146.00 | 146.80 | 0.00 | 0.00 | -0.80 | -0.54 |
18:00 15.05.2026 |
973.74 CHF | ||
|
Alimak Group AB SE0007158910 |
106.00 | 106.40 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 15.05.2026 |
934.07 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
32.25 | 32.30 | 0.00 | 0.00 | -0.05 | -0.15 |
18:00 15.05.2026 |
837.92 CHF | ||
|
Academedia AB SE0007897079 |
104.60 | 104.20 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 15.05.2026 |
834.93 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.40 | 73.95 | 0.00 | 0.00 | 0.45 | 0.61 |
18:00 15.05.2026 |
644.69 CHF | ||
|
B&B TOOLS AB SE0000101362 |
288.00 | 283.50 | 0.00 | 0.00 | 4.50 | 1.59 |
18:00 15.05.2026 |
638.72 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
141.80 | 139.20 | 0.00 | 0.00 | 2.60 | 1.87 |
18:00 15.05.2026 |
591.37 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.92 | 24.84 | 0.00 | 0.00 | 0.08 | 0.32 |
18:00 15.05.2026 |
565.14 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.85 | 34.90 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 15.05.2026 |
529.46 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
45.85 | 45.55 | 0.00 | 0.00 | 0.30 | 0.66 |
18:00 15.05.2026 |
517.50 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 15.05.2026 |
220.76 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.55 | 17.75 | 0.00 | 0.00 | -0.20 | -1.13 |
18:00 15.05.2026 |
127.13 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
79.30 | 81.30 | 0.00 | 0.00 | -2.00 | -2.46 |
18:00 15.05.2026 |
125.91 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.39 | 15.96 | 0.00 | 0.00 | -0.57 | -3.57 |
18:00 15.05.2026 |
86.83 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
41.50 | 40.80 | 0.00 | 0.00 | 0.70 | 1.72 |
18:00 15.05.2026 |
72.49 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.50 | 32.85 | 0.00 | 0.00 | -0.35 | -1.07 |
18:00 15.05.2026 |
61.58 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 17.60 | 0.00 | 0.00 | -0.60 | -3.41 |
18:00 15.05.2026 |
49.60 CHF | ||
|
BE Group AB SE0008321921 |
27.50 | 27.20 | 0.00 | 0.00 | 0.30 | 1.10 |
18:00 15.05.2026 |
44.59 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.98 | 9.28 | 0.00 | 0.00 | -0.30 | -3.23 |
18:00 15.05.2026 |
32.55 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.90 | 9.00 | 0.00 | 0.00 | -0.10 | -1.11 |
18:00 15.05.2026 |
32.26 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.99 | 2.93 | 0.00 | 0.00 | 0.06 | 2.05 |
18:00 15.05.2026 |
31.58 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
27.79 CHF | ||
|
B3IT Management AB SE0008347660 |
26.10 | 26.60 | 0.00 | 0.00 | -0.50 | -1.88 |
18:00 15.05.2026 |
19.80 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 5.45 |
18:00 15.05.2026 |
14.44 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.23 | 0.21 | 0.00 | 0.00 | 0.01 | 5.63 |
18:00 15.05.2026 |
10.01 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.26 | 0.00 | 0.00 | 0.00 | -1.55 |
18:00 15.05.2026 |
7.27 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 4.60 |
18:00 15.05.2026 |
5.64 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.86 | 14.80 | 0.00 | 0.00 | 0.06 | 0.41 |
18:00 15.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1085.00 | 1113.00 | 0.00 | 0.00 | -28.00 | -2.52 |
18:00 15.05.2026 |
- |
