OMX Stockholm PI 1177139 / SE0000744195
1’146.65
Pkt
-1.78
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1518.50 | 1522.50 | 0.00 | 0.00 | -4.00 | -0.26 |
18:00 07.08.2026 |
201’108.54 CHF | ||
|
ABB CH0012221716 |
959.60 | 964.60 | 0.00 | 0.00 | -5.00 | -0.52 |
18:00 07.08.2026 |
148’406.66 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.60 | 210.40 | 0.00 | 0.00 | -0.80 | -0.38 |
18:00 07.08.2026 |
87’202.63 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
182.55 | 183.80 | 0.00 | 0.00 | -1.25 | -0.68 |
18:00 07.08.2026 |
75’948.66 CHF | ||
|
Assa Abloy AB SE0007100581 |
366.50 | 366.90 | 0.00 | 0.00 | -0.40 | -0.11 |
18:00 07.08.2026 |
34’715.37 CHF | ||
|
Alfa Laval AB SE0000695876 |
569.00 | 572.40 | 0.00 | 0.00 | -3.40 | -0.59 |
18:00 07.08.2026 |
20’055.17 CHF | ||
|
Addtech AB Registered b SE0014781795 |
358.20 | 358.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
8’249.71 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
142.70 | 141.50 | 0.00 | 0.00 | 1.20 | 0.85 |
18:00 07.08.2026 |
6’169.59 CHF | ||
|
Avanza Bank SE0012454072 |
402.20 | 397.10 | 0.00 | 0.00 | 5.10 | 1.28 |
18:00 07.08.2026 |
5’412.71 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
202.80 | 202.00 | 0.00 | 0.00 | 0.80 | 0.40 |
18:00 07.08.2026 |
4’488.75 CHF | ||
|
Axfood AB SE0006993770 |
239.50 | 238.70 | 0.00 | 0.00 | 0.80 | 0.34 |
18:00 07.08.2026 |
4’409.07 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
165.30 | 164.20 | 0.00 | 0.00 | 1.10 | 0.67 |
18:00 07.08.2026 |
3’336.81 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.70 | 82.85 | 0.00 | 0.00 | 1.85 | 2.23 |
18:00 07.08.2026 |
2’771.43 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
117.40 | 117.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
2’505.56 CHF | ||
|
AddLife AB Registered b SE0014401378 |
164.70 | 162.00 | 0.00 | 0.00 | 2.70 | 1.67 |
18:00 07.08.2026 |
1’711.55 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
207.60 | 207.80 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 07.08.2026 |
1’623.95 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
300.00 | 299.00 | 0.00 | 0.00 | 1.00 | 0.33 |
18:00 07.08.2026 |
1’541.66 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.65 | 26.50 | 0.00 | 0.00 | 0.15 | 0.57 |
18:00 07.08.2026 |
1’432.93 CHF | ||
|
Attendo AB SE0007666110 |
108.40 | 109.60 | 0.00 | 0.00 | -1.20 | -1.09 |
18:00 07.08.2026 |
1’334.91 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
36.65 | 36.95 | 0.00 | 0.00 | -0.30 | -0.81 |
18:00 07.08.2026 |
1’220.23 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
80.10 | 79.30 | 0.00 | 0.00 | 0.80 | 1.01 |
18:00 07.08.2026 |
1’196.89 CHF | ||
|
Alimak Group AB SE0007158910 |
128.00 | 126.40 | 0.00 | 0.00 | 1.60 | 1.27 |
18:00 07.08.2026 |
1’155.19 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
192.40 | 193.60 | 0.00 | 0.00 | -1.20 | -0.62 |
18:00 07.08.2026 |
1’060.71 CHF | ||
|
ÅF AB SE0005999836 |
106.50 | 105.20 | 0.00 | 0.00 | 1.30 | 1.24 |
18:00 07.08.2026 |
1’028.52 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
143.00 | 143.30 | 0.00 | 0.00 | -0.30 | -0.21 |
18:00 07.08.2026 |
931.46 CHF | ||
|
Academedia AB SE0007897079 |
97.50 | 98.30 | 0.00 | 0.00 | -0.80 | -0.81 |
18:00 07.08.2026 |
797.06 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
73.80 | 73.85 | 0.00 | 0.00 | -0.05 | -0.07 |
18:00 07.08.2026 |
654.95 CHF | ||
|
B&B TOOLS AB SE0000101362 |
286.50 | 280.50 | 0.00 | 0.00 | 6.00 | 2.14 |
18:00 07.08.2026 |
652.59 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.36 | 27.38 | 0.00 | 0.00 | -0.02 | -0.07 |
18:00 07.08.2026 |
635.47 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.00 | 136.80 | 0.00 | 0.00 | -0.80 | -0.58 |
18:00 07.08.2026 |
580.89 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
36.40 | 35.95 | 0.00 | 0.00 | 0.45 | 1.25 |
18:00 07.08.2026 |
566.37 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
42.20 | 41.30 | 0.00 | 0.00 | 0.90 | 2.18 |
18:00 07.08.2026 |
487.81 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
83.00 | 78.40 | 0.00 | 0.00 | 4.60 | 5.87 |
18:00 07.08.2026 |
134.97 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.00 | 16.05 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 07.08.2026 |
114.48 CHF | ||
|
Arctic Paper PLARTPR00012 |
17.50 | 17.15 | 0.00 | 0.00 | 0.35 | 2.03 |
18:00 07.08.2026 |
103.02 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.10 | 40.60 | 0.00 | 0.00 | -0.50 | -1.23 |
18:00 07.08.2026 |
71.74 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.40 | 30.20 | 0.00 | 0.00 | 0.20 | 0.66 |
18:00 07.08.2026 |
58.99 CHF | ||
|
BE Group AB SE0008321921 |
30.80 | 30.50 | 0.00 | 0.00 | 0.30 | 0.98 |
18:00 07.08.2026 |
51.15 CHF | ||
|
Bactiguard SE0005878741 |
15.80 | 16.10 | 0.00 | 0.00 | -0.30 | -1.86 |
18:00 07.08.2026 |
47.22 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.44 | 8.56 | 0.00 | 0.00 | -0.12 | -1.40 |
18:00 07.08.2026 |
31.33 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.30 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
30.81 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.95 | 15.20 | 0.00 | 0.00 | -0.25 | -1.64 |
18:00 07.08.2026 |
29.35 CHF | ||
|
B3IT Management AB SE0008347660 |
20.20 | 20.10 | 0.00 | 0.00 | 0.10 | 0.50 |
18:00 07.08.2026 |
16.33 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 2.28 |
18:00 07.08.2026 |
12.67 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.46 | 5.35 | 0.00 | 0.00 | 0.11 | 2.06 |
18:00 07.08.2026 |
12.27 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.29 | 0.26 | 0.00 | 0.00 | 0.03 | 10.31 |
18:00 07.08.2026 |
8.49 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.60 | 0.59 | 0.00 | 0.00 | 0.01 | 1.53 |
18:00 07.08.2026 |
6.82 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -4.95 |
18:00 07.08.2026 |
1.75 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.80 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1170.00 | 1158.00 | 0.00 | 0.00 | 12.00 | 1.04 |
18:00 07.08.2026 |
- |
