OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1744.00 | 1803.50 | 0.00 | 0.00 | -59.50 | -3.30 |
18:00 24.04.2026 |
229’878.54 CHF | ||
|
ABB CH0012221716 |
915.20 | 920.00 | 0.00 | 0.00 | -4.80 | -0.52 |
18:00 24.04.2026 |
139’997.99 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.95 | 186.95 | 0.00 | 0.00 | 1.00 | 0.53 |
18:00 24.04.2026 |
77’958.02 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.50 | 164.35 | 0.00 | 0.00 | 1.15 | 0.70 |
18:00 24.04.2026 |
68’646.20 CHF | ||
|
Assa Abloy AB SE0007100581 |
369.40 | 370.00 | 0.00 | 0.00 | -0.60 | -0.16 |
18:00 24.04.2026 |
34’942.97 CHF | ||
|
Alfa Laval AB SE0000695876 |
538.40 | 545.80 | 0.00 | 0.00 | -7.40 | -1.36 |
18:00 24.04.2026 |
18’951.09 CHF | ||
|
Addtech AB Registered b SE0014781795 |
336.60 | 341.00 | 0.00 | 0.00 | -4.40 | -1.29 |
18:00 24.04.2026 |
7’738.31 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
134.10 | 136.50 | 0.00 | 0.00 | -2.40 | -1.76 |
18:00 24.04.2026 |
5’788.85 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
245.80 | 246.60 | 0.00 | 0.00 | -0.80 | -0.32 |
18:00 24.04.2026 |
5’456.21 CHF | ||
|
Axfood AB SE0006993770 |
283.90 | 292.40 | 0.00 | 0.00 | -8.50 | -2.91 |
18:00 24.04.2026 |
5’220.33 CHF | ||
|
Avanza Bank SE0012454072 |
348.50 | 356.20 | 0.00 | 0.00 | -7.70 | -2.16 |
18:00 24.04.2026 |
4’683.71 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
123.30 | 124.10 | 0.00 | 0.00 | -0.80 | -0.64 |
18:00 24.04.2026 |
2’453.82 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
74.20 | 75.15 | 0.00 | 0.00 | -0.95 | -1.26 |
18:00 24.04.2026 |
2’424.60 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
83.30 | 85.25 | 0.00 | 0.00 | -1.95 | -2.29 |
18:00 24.04.2026 |
1’774.58 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
217.40 | 215.00 | 0.00 | 0.00 | 2.40 | 1.12 |
18:00 24.04.2026 |
1’679.58 CHF | ||
|
AddLife AB Registered b SE0014401378 |
158.60 | 165.20 | 0.00 | 0.00 | -6.60 | -4.00 |
18:00 24.04.2026 |
1’645.94 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.55 | 30.05 | 0.00 | 0.00 | -0.50 | -1.66 |
18:00 24.04.2026 |
1’586.72 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
288.50 | 274.00 | 0.00 | 0.00 | 14.50 | 5.29 |
18:00 24.04.2026 |
1’480.56 CHF | ||
|
Attendo AB SE0007666110 |
104.80 | 105.70 | 0.00 | 0.00 | -0.90 | -0.85 |
18:00 24.04.2026 |
1’303.60 CHF | ||
|
ÅF AB SE0005999836 |
128.00 | 129.30 | 0.00 | 0.00 | -1.30 | -1.01 |
18:00 24.04.2026 |
1’234.50 CHF | ||
|
Betsson AB Registered b SE0022726485 |
99.25 | 98.65 | 0.00 | 0.00 | 0.60 | 0.61 |
18:00 24.04.2026 |
1’163.46 CHF | ||
|
Alimak Group AB SE0007158910 |
116.00 | 117.60 | 0.00 | 0.00 | -1.60 | -1.36 |
18:00 24.04.2026 |
1’045.48 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.40 | 137.50 | 0.00 | 0.00 | 0.90 | 0.65 |
18:00 24.04.2026 |
967.66 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
32.50 | 35.85 | 0.00 | 0.00 | -3.35 | -9.34 |
18:00 24.04.2026 |
863.66 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
72.80 | 72.70 | 0.00 | 0.00 | 0.10 | 0.14 |
18:00 24.04.2026 |
840.40 CHF | ||
|
Academedia AB SE0007897079 |
101.60 | 101.40 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 24.04.2026 |
829.46 CHF | ||
|
B&B TOOLS AB SE0000101362 |
318.00 | 321.50 | 0.00 | 0.00 | -3.50 | -1.09 |
18:00 24.04.2026 |
721.32 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
142.00 | 137.80 | 0.00 | 0.00 | 4.20 | 3.05 |
18:00 24.04.2026 |
605.70 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
67.10 | 66.55 | 0.00 | 0.00 | 0.55 | 0.83 |
18:00 24.04.2026 |
594.69 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.96 | 25.26 | 0.00 | 0.00 | -0.30 | -1.19 |
18:00 24.04.2026 |
578.95 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
30.85 | 30.80 | 0.00 | 0.00 | 0.05 | 0.16 |
18:00 24.04.2026 |
479.37 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.40 | 25.30 | 0.00 | 0.00 | 0.10 | 0.40 |
18:00 24.04.2026 |
224.03 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
93.40 | 93.50 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 24.04.2026 |
151.68 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.45 | 17.85 | 0.00 | 0.00 | -0.40 | -2.24 |
18:00 24.04.2026 |
133.91 CHF | ||
|
Arctic Paper PLARTPR00012 |
18.58 | 19.59 | 0.00 | 0.00 | -1.01 | -5.18 |
18:00 24.04.2026 |
107.46 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.20 | 48.05 | 0.00 | 0.00 | 0.15 | 0.31 |
18:00 24.04.2026 |
86.12 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.55 | 33.70 | 0.00 | 0.00 | -2.15 | -6.38 |
18:00 24.04.2026 |
61.14 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
14.60 | 14.50 | 0.00 | 0.00 | 0.10 | 0.69 |
18:00 24.04.2026 |
54.13 CHF | ||
|
Bactiguard SE0005878741 |
17.80 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
53.12 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
14.15 | 14.05 | 0.00 | 0.00 | 0.10 | 0.71 |
18:00 24.04.2026 |
52.46 CHF | ||
|
BE Group AB SE0008321921 |
25.30 | 25.50 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 24.04.2026 |
41.96 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.15 | 3.23 | 0.00 | 0.00 | -0.08 | -2.33 |
18:00 24.04.2026 |
34.03 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.50 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
30.39 CHF | ||
|
B3IT Management AB SE0008347660 |
33.80 | 33.60 | 0.00 | 0.00 | 0.20 | 0.60 |
18:00 24.04.2026 |
26.23 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.45 |
18:00 24.04.2026 |
14.91 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.24 | 0.22 | 0.00 | 0.00 | 0.02 | 9.07 |
18:00 24.04.2026 |
10.95 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.32 | 0.35 | 0.00 | 0.00 | -0.03 | -9.87 |
18:00 24.04.2026 |
9.24 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -1.77 |
18:00 24.04.2026 |
6.26 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.78 | 14.00 | 0.00 | 0.00 | -0.22 | -1.57 |
18:00 24.04.2026 |
- | ||
|
Autoliv SE0021309614 |
1094.00 | 1080.00 | 0.00 | 0.00 | 14.00 | 1.30 |
18:00 24.04.2026 |
- |
