OMX Stockholm PI 1177139 / SE0000744195
1’094.70
Pkt
9.23
Pkt
0.85
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1805.50 | 1782.00 | 0.00 | 0.00 | 23.50 | 1.32 |
18:00 25.06.2026 |
230’717.34 CHF | ||
|
ABB CH0012221716 |
1039.50 | 1044.00 | 0.00 | 0.00 | -4.50 | -0.43 |
18:00 25.06.2026 |
155’590.69 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
194.70 | 190.15 | 0.00 | 0.00 | 4.55 | 2.39 |
18:00 25.06.2026 |
77’277.99 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
170.60 | 167.50 | 0.00 | 0.00 | 3.10 | 1.85 |
18:00 25.06.2026 |
68’072.90 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.10 | 340.00 | 0.00 | 0.00 | 1.10 | 0.32 |
18:00 25.06.2026 |
31’460.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.00 | 557.20 | 0.00 | 0.00 | 6.80 | 1.22 |
18:00 25.06.2026 |
19’185.17 CHF | ||
|
Addtech AB Registered b SE0014781795 |
334.00 | 330.00 | 0.00 | 0.00 | 4.00 | 1.21 |
18:00 25.06.2026 |
7’421.24 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
137.90 | 135.70 | 0.00 | 0.00 | 2.20 | 1.62 |
18:00 25.06.2026 |
5’730.19 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
233.60 | 233.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
5’050.92 CHF | ||
|
Avanza Bank SE0012454072 |
384.20 | 377.50 | 0.00 | 0.00 | 6.70 | 1.77 |
18:00 25.06.2026 |
4’962.83 CHF | ||
|
Axfood AB SE0006993770 |
259.20 | 262.30 | 0.00 | 0.00 | -3.10 | -1.18 |
18:00 25.06.2026 |
4’717.98 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
140.20 | 135.20 | 0.00 | 0.00 | 5.00 | 3.70 |
18:00 25.06.2026 |
2’666.10 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
73.00 | 72.95 | 0.00 | 0.00 | 0.05 | 0.07 |
18:00 25.06.2026 |
2’331.77 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
91.70 | 92.20 | 0.00 | 0.00 | -0.50 | -0.54 |
18:00 25.06.2026 |
1’921.35 CHF | ||
|
AddLife AB Registered b SE0014401378 |
170.50 | 166.80 | 0.00 | 0.00 | 3.70 | 2.22 |
18:00 25.06.2026 |
1’693.29 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
222.00 | 221.00 | 0.00 | 0.00 | 1.00 | 0.45 |
18:00 25.06.2026 |
1’688.80 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
292.50 | 289.00 | 0.00 | 0.00 | 3.50 | 1.21 |
18:00 25.06.2026 |
1’450.79 CHF | ||
|
Attendo AB SE0007666110 |
120.80 | 118.20 | 0.00 | 0.00 | 2.60 | 2.20 |
18:00 25.06.2026 |
1’421.94 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.25 | 26.20 | 0.00 | 0.00 | 0.05 | 0.19 |
18:00 25.06.2026 |
1’376.16 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
66.55 | 66.50 | 0.00 | 0.00 | 0.05 | 0.08 |
18:00 25.06.2026 |
1’064.42 CHF | ||
|
Alimak Group AB SE0007158910 |
120.00 | 118.80 | 0.00 | 0.00 | 1.20 | 1.01 |
18:00 25.06.2026 |
1’047.37 CHF | ||
|
ÅF AB SE0005999836 |
107.70 | 108.00 | 0.00 | 0.00 | -0.30 | -0.28 |
18:00 25.06.2026 |
1’018.89 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.50 | 35.55 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 25.06.2026 |
1’001.61 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
181.00 | 179.00 | 0.00 | 0.00 | 2.00 | 1.12 |
18:00 25.06.2026 |
964.01 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.40 | 136.70 | 0.00 | 0.00 | 1.70 | 1.24 |
18:00 25.06.2026 |
869.83 CHF | ||
|
Academedia AB SE0007897079 |
99.90 | 100.20 | 0.00 | 0.00 | -0.30 | -0.30 |
18:00 25.06.2026 |
800.19 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.05 | 76.05 | 0.00 | 0.00 | -1.00 | -1.31 |
18:00 25.06.2026 |
659.31 CHF | ||
|
B&B TOOLS AB SE0000101362 |
293.00 | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
650.23 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
38.70 | 39.25 | 0.00 | 0.00 | -0.55 | -1.40 |
18:00 25.06.2026 |
596.60 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.96 | 24.54 | 0.00 | 0.00 | 0.42 | 1.71 |
18:00 25.06.2026 |
556.79 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
126.40 | 127.60 | 0.00 | 0.00 | -1.20 | -0.94 |
18:00 25.06.2026 |
532.41 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
42.60 | 41.55 | 0.00 | 0.00 | 1.05 | 2.53 |
18:00 25.06.2026 |
469.19 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
75.90 | 75.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
120.57 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.60 | 16.45 | 0.00 | 0.00 | 0.15 | 0.91 |
18:00 25.06.2026 |
119.22 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.93 | 15.10 | 0.00 | 0.00 | -0.17 | -1.11 |
18:00 25.06.2026 |
87.51 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.20 | 38.65 | 0.00 | 0.00 | -0.45 | -1.16 |
18:00 25.06.2026 |
67.55 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.55 | 31.90 | 0.00 | 0.00 | 0.65 | 2.04 |
18:00 25.06.2026 |
60.47 CHF | ||
|
Bactiguard SE0005878741 |
16.50 | 15.30 | 0.00 | 0.00 | 1.20 | 7.84 |
18:00 25.06.2026 |
44.66 CHF | ||
|
BE Group AB SE0008321921 |
26.50 | 26.20 | 0.00 | 0.00 | 0.30 | 1.15 |
18:00 25.06.2026 |
42.50 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.00 | 3.12 | 0.00 | 0.00 | -0.12 | -3.69 |
18:00 25.06.2026 |
34.65 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.74 | 8.20 | 0.00 | 0.00 | 0.54 | 6.59 |
18:00 25.06.2026 |
29.74 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.50 | 14.40 | 0.00 | 0.00 | 0.10 | 0.69 |
18:00 25.06.2026 |
27.62 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.20 | 7.00 | 0.00 | 0.00 | 0.20 | 2.86 |
18:00 25.06.2026 |
25.39 CHF | ||
|
B3IT Management AB SE0008347660 |
19.10 | 20.20 | 0.00 | 0.00 | -1.10 | -5.45 |
18:00 25.06.2026 |
15.95 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.70 | 5.75 | 0.00 | 0.00 | -0.05 | -0.87 |
18:00 25.06.2026 |
12.63 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.83 |
18:00 25.06.2026 |
10.40 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.16 | 0.00 | 0.00 | 0.00 | 2.81 |
18:00 25.06.2026 |
7.28 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.24 | 0.22 | 0.00 | 0.00 | 0.02 | 9.32 |
18:00 25.06.2026 |
6.31 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.00 | 14.56 | 0.00 | 0.00 | 0.44 | 3.02 |
18:00 25.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1171.00 | 1152.00 | 0.00 | 0.00 | 19.00 | 1.65 |
18:00 25.06.2026 |
- |
