OMX Stockholm PI 1177139 / SE0000744195
973.59
Pkt
-5.15
Pkt
-0.53
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1429.50 | 1405.50 | 0.00 | 0.00 | 24.00 | 1.71 |
18:00 11.08.2025 |
186’505.96 CHF | ||
|
ABB CH0012221716 |
631.80 | 637.60 | 0.00 | 0.00 | -5.80 | -0.91 |
18:00 11.08.2025 |
97’226.79 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
145.00 | 147.40 | 0.00 | 0.00 | -2.40 | -1.63 |
18:00 11.08.2025 |
59’436.74 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
129.00 | 130.90 | 0.00 | 0.00 | -1.90 | -1.45 |
18:00 11.08.2025 |
52’878.20 CHF | ||
|
Assa Abloy AB SE0007100581 |
326.10 | 328.40 | 0.00 | 0.00 | -2.30 | -0.70 |
18:00 11.08.2025 |
30’498.82 CHF | ||
|
Alfa Laval AB SE0000695876 |
415.60 | 420.10 | 0.00 | 0.00 | -4.50 | -1.07 |
18:00 11.08.2025 |
14’463.52 CHF | ||
|
Addtech AB Registered b SE0014781795 |
334.80 | 337.40 | 0.00 | 0.00 | -2.60 | -0.77 |
18:00 11.08.2025 |
7’608.05 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
172.80 | 173.55 | 0.00 | 0.00 | -0.75 | -0.43 |
18:00 11.08.2025 |
7’375.25 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
251.60 | 251.80 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 11.08.2025 |
5’498.60 CHF | ||
|
Axfood AB SE0006993770 |
299.90 | 298.40 | 0.00 | 0.00 | 1.50 | 0.50 |
18:00 11.08.2025 |
5’452.28 CHF | ||
|
Avanza Bank SE0012454072 |
358.30 | 358.90 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 11.08.2025 |
4’743.59 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
102.60 | 99.24 | 0.00 | 0.00 | 3.36 | 3.39 |
18:00 11.08.2025 |
3’308.97 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
125.16 | 124.64 | 0.00 | 0.00 | 0.52 | 0.42 |
18:00 11.08.2025 |
2’462.72 CHF | ||
|
Betsson AB Registered b SE0022726485 |
160.70 | 160.60 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 11.08.2025 |
1’865.44 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.22 | 32.38 | 0.00 | 0.00 | -0.17 | -0.51 |
18:00 11.08.2025 |
1’710.29 CHF | ||
|
AddLife AB Registered b SE0014401378 |
164.60 | 164.40 | 0.00 | 0.00 | 0.20 | 0.12 |
18:00 11.08.2025 |
1’688.92 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
190.60 | 193.20 | 0.00 | 0.00 | -2.60 | -1.35 |
18:00 11.08.2025 |
1’472.15 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
68.65 | 69.40 | 0.00 | 0.00 | -0.75 | -1.08 |
18:00 11.08.2025 |
1’445.97 CHF | ||
|
Alimak Group AB SE0007158910 |
162.20 | 163.00 | 0.00 | 0.00 | -0.80 | -0.49 |
18:00 11.08.2025 |
1’445.33 CHF | ||
|
ÅF AB SE0005999836 |
148.70 | 150.50 | 0.00 | 0.00 | -1.80 | -1.20 |
18:00 11.08.2025 |
1’417.95 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
260.00 | 263.50 | 0.00 | 0.00 | -3.50 | -1.33 |
18:00 11.08.2025 |
1’319.24 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
110.80 | 111.20 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 11.08.2025 |
1’264.63 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
115.00 | 116.44 | 0.00 | 0.00 | -1.44 | -1.24 |
18:00 11.08.2025 |
994.85 CHF | ||
|
Attendo AB SE0007666110 |
69.20 | 68.80 | 0.00 | 0.00 | 0.40 | 0.58 |
18:00 11.08.2025 |
871.57 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
118.50 | 118.40 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 11.08.2025 |
759.30 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.48 | 32.66 | 0.00 | 0.00 | -0.18 | -0.55 |
18:00 11.08.2025 |
744.87 CHF | ||
|
B&B TOOLS AB SE0000101362 |
327.00 | 330.50 | 0.00 | 0.00 | -3.50 | -1.06 |
18:00 11.08.2025 |
737.00 CHF | ||
|
Academedia AB SE0007897079 |
86.10 | 86.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.08.2025 |
717.63 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
104.80 | 105.80 | 0.00 | 0.00 | -1.00 | -0.95 |
18:00 11.08.2025 |
441.96 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
22.40 | 23.40 | 0.00 | 0.00 | -1.00 | -4.27 |
18:00 11.08.2025 |
195.34 CHF | ||
|
Arctic Paper PLARTPR00012 |
27.75 | 28.55 | 0.00 | 0.00 | -0.80 | -2.80 |
18:00 11.08.2025 |
163.33 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.76 | 17.42 | 0.00 | 0.00 | 0.34 | 1.95 |
18:00 11.08.2025 |
132.32 CHF | ||
|
Arise Windpower AB SE0002095604 |
33.80 | 34.15 | 0.00 | 0.00 | -0.35 | -1.02 |
18:00 11.08.2025 |
125.53 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
74.40 | 77.20 | 0.00 | 0.00 | -2.80 | -3.63 |
18:00 11.08.2025 |
117.52 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
53.20 | 54.00 | 0.00 | 0.00 | -0.80 | -1.48 |
18:00 11.08.2025 |
93.98 CHF | ||
|
Bactiguard SE0005878741 |
28.90 | 29.60 | 0.00 | 0.00 | -0.70 | -2.36 |
18:00 11.08.2025 |
85.27 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.45 | 13.30 | 0.00 | 0.00 | 0.15 | 1.13 |
18:00 11.08.2025 |
77.65 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.95 | 12.90 | 0.00 | 0.00 | 0.05 | 0.39 |
18:00 11.08.2025 |
74.76 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.80 | 33.30 | 0.00 | 0.00 | -0.50 | -1.50 |
18:00 11.08.2025 |
62.84 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
5.09 | 4.88 | 0.00 | 0.00 | 0.21 | 4.30 |
18:00 11.08.2025 |
49.73 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
24.80 | 24.70 | 0.00 | 0.00 | 0.10 | 0.40 |
18:00 11.08.2025 |
48.07 CHF | ||
|
B3IT Management AB SE0008347660 |
55.30 | 53.10 | 0.00 | 0.00 | 2.20 | 4.14 |
18:00 11.08.2025 |
42.43 CHF | ||
|
BE Group AB SE0008321921 |
33.90 | 33.70 | 0.00 | 0.00 | 0.20 | 0.59 |
18:00 11.08.2025 |
37.06 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -4.67 |
18:00 11.08.2025 |
17.77 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.92 | 5.06 | 0.00 | 0.00 | -0.14 | -2.75 |
18:00 11.08.2025 |
14.42 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.96 | 0.96 | 0.00 | 0.00 | -0.01 | -0.62 |
18:00 11.08.2025 |
6.25 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 2.48 |
18:00 11.08.2025 |
5.75 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
84.60 | 81.63 | 0.00 | 0.00 | 2.97 | 3.64 |
18:00 11.08.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.90 | 13.80 | 0.00 | 0.00 | 0.10 | 0.72 |
18:00 11.08.2025 |
- | ||
|
Autoliv SE0021309614 |
1081.00 | 1077.00 | 0.00 | 0.00 | 4.00 | 0.37 |
18:00 11.08.2025 |
- |
