Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Stockholm PI 1177139 / SE0000744195

997.09 Pkt
-13.30 Pkt
-1.32 %
17:35:00

Marktkapitalisierung OMXS PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1587.00 1586.50 0.00 0.00 0.50 0.03 18:00
17.10.2025
207’349.21 CHF
ABB
CH0012221716
694.20 698.60 0.00 0.00 -4.40 -0.63 18:00
17.10.2025
106’398.96 CHF
Atlas Copco AB Registered a
SE0017486889
164.35 167.50 0.00 0.00 -3.15 -1.88 18:00
17.10.2025
67’311.68 CHF
Atlas Copco AB Registered b
SE0017486897
145.55 147.55 0.00 0.00 -2.00 -1.36 18:00
17.10.2025
59’611.90 CHF
Assa Abloy AB
SE0007100581
340.80 343.30 0.00 0.00 -2.50 -0.73 18:00
17.10.2025
31’846.78 CHF
Alfa Laval AB
SE0000695876
447.60 455.90 0.00 0.00 -8.30 -1.82 18:00
17.10.2025
15’564.04 CHF
Addtech AB Registered b
SE0014781795
301.40 304.00 0.00 0.00 -2.60 -0.86 18:00
17.10.2025
6’843.29 CHF
Beijer Ref AB Registered b
SE0015949748
149.30 150.20 0.00 0.00 -0.90 -0.60 18:00
17.10.2025
6’366.88 CHF
AAK AB Registered Shs
SE0011337708
257.20 256.00 0.00 0.00 1.20 0.47 18:00
17.10.2025
5’616.25 CHF
Axfood AB
SE0006993770
287.00 287.00 0.00 0.00 0.00 0.00 18:00
17.10.2025
5’213.35 CHF
Avanza Bank
SE0012454072
374.40 374.70 0.00 0.00 -0.30 -0.08 18:00
17.10.2025
4’953.86 CHF
Asker Healthcare Group AB Registered Shs
SE0024171458
84.24 83.86 0.00 0.00 0.38 0.45 18:00
17.10.2025
2’714.55 CHF
Asmodee Group AB Registered b
SE0023615638
115.80 117.86 0.00 0.00 -2.06 -1.75 18:00
17.10.2025
2’276.63 CHF
AddLife AB Registered b
SE0014401378
182.30 181.80 0.00 0.00 0.50 0.28 18:00
17.10.2025
1’868.96 CHF
Atrium Ljungberg Registered b
SE0024320832
34.53 35.00 0.00 0.00 -0.48 -1.36 18:00
17.10.2025
1’831.38 CHF
Betsson AB Registered b
SE0022726485
149.20 148.30 0.00 0.00 0.90 0.61 18:00
17.10.2025
1’749.32 CHF
Alleima AB Registered Shs
SE0017615644
76.40 76.55 0.00 0.00 -0.15 -0.20 18:00
17.10.2025
1’607.85 CHF
ÅF AB
SE0005999836
166.70 166.30 0.00 0.00 0.40 0.24 18:00
17.10.2025
1’588.25 CHF
AQ Group AB Registered Shs
SE0022062196
179.00 180.00 0.00 0.00 -1.00 -0.56 18:00
17.10.2025
1’381.39 CHF
Alimak Group AB
SE0007158910
149.40 151.00 0.00 0.00 -1.60 -1.06 18:00
17.10.2025
1’330.15 CHF
Beijer Alma Ab Registered b
SE0011090547
246.00 248.50 0.00 0.00 -2.50 -1.01 18:00
17.10.2025
1’250.25 CHF
Addnode Group AB Registered b
SE0017885767
109.20 111.60 0.00 0.00 -2.40 -2.15 18:00
17.10.2025
1’245.31 CHF
Ambea AB Registered Shs
SE0009663826
126.90 124.90 0.00 0.00 2.00 1.60 18:00
17.10.2025
897.85 CHF
Attendo AB
SE0007666110
69.50 67.80 0.00 0.00 1.70 2.51 18:00
17.10.2025
874.61 CHF
Academedia AB
SE0007897079
101.40 100.60 0.00 0.00 0.80 0.80 18:00
17.10.2025
844.63 CHF
Apotea AB Registered Shs
SE0023313762
92.61 94.57 0.00 0.00 -1.96 -2.07 18:00
17.10.2025
810.82 CHF
Arjo AB Registered b
SE0010468116
30.80 30.94 0.00 0.00 -0.14 -0.45 18:00
17.10.2025
705.75 CHF
B&B TOOLS AB
SE0000101362
306.50 315.00 0.00 0.00 -8.50 -2.70 18:00
17.10.2025
690.22 CHF
Momentum Group AB Registered b
SE0009922305
107.40 108.00 0.00 0.00 -0.60 -0.56 18:00
17.10.2025
452.56 CHF
Aros Bostadsutveckling AB Registered Shs
SE0010547786
21.70 21.60 0.00 0.00 0.10 0.46 18:00
17.10.2025
189.07 CHF
Annehem Fastigheter AB Registered b
SE0015221684
17.54 17.96 0.00 0.00 -0.42 -2.34 18:00
17.10.2025
130.57 CHF
Arctic Paper
PLARTPR00012
21.90 21.10 0.00 0.00 0.80 3.79 18:00
17.10.2025
125.33 CHF
Arise Windpower AB
SE0002095604
31.85 32.15 0.00 0.00 -0.30 -0.93 18:00
17.10.2025
118.19 CHF
Christian Berner Tech Trade AB
SE0006143129
71.20 74.20 0.00 0.00 -3.00 -4.04 18:00
17.10.2025
112.37 CHF
Arla Plast AB Registered Shs
SE0015810817
60.20 59.80 0.00 0.00 0.40 0.67 18:00
17.10.2025
106.25 CHF
Acrinova AB Registered a
SE0015660014
12.40 12.50 0.00 0.00 -0.10 -0.80 18:00
17.10.2025
71.53 CHF
Acrinova AB Registered b
SE0015660030
10.45 10.50 0.00 0.00 -0.05 -0.48 18:00
17.10.2025
60.28 CHF
Bactiguard
SE0005878741
17.80 18.20 0.00 0.00 -0.40 -2.20 18:00
17.10.2025
52.48 CHF
Balco Group AB Registered Shs
SE0010323998
25.20 25.90 0.00 0.00 -0.70 -2.70 18:00
17.10.2025
48.81 CHF
Actic Group AB Registered Shs
SE0009269467
22.50 22.90 0.00 0.00 -0.40 -1.75 18:00
17.10.2025
43.07 CHF
BE Group AB
SE0008321921
24.70 25.40 0.00 0.00 -0.70 -2.76 18:00
17.10.2025
40.47 CHF
B3IT Management AB
SE0008347660
48.10 48.00 0.00 0.00 0.10 0.21 18:00
17.10.2025
36.87 CHF
Ascelia Pharma AB Registered Shs
SE0010573113
2.82 2.95 0.00 0.00 -0.13 -4.41 18:00
17.10.2025
30.09 CHF
Active Biotech ABShs
SE0001137985
0.16 0.16 0.00 0.00 0.00 1.15 18:00
17.10.2025
16.39 CHF
Alligator Bioscience AB Registered Shs
SE0024173637
3.43 3.70 0.00 0.00 -0.27 -7.19 18:00
17.10.2025
12.66 CHF
Anoto Group AB Registered Shs
SE0010415281
0.06 0.06 0.00 0.00 0.00 2.06 18:00
17.10.2025
5.51 CHF
Aktiebolaget Fastator Registered Shs
SE0015407382
0.73 0.71 0.00 0.00 0.02 2.39 18:00
17.10.2025
4.77 CHF
Alvotech Swedish Depository Receipt Repr 1 Sh
SE0025011463
80.20 84.12 0.00 0.00 -3.92 -4.66 18:00
17.10.2025
-
Arion Bank Swedish Depository Receipt Repr 1 Sh
SE0010413567
14.20 14.35 0.00 0.00 -0.15 -1.05 18:00
17.10.2025
-
Autoliv
SE0021309614
1111.00 1139.00 0.00 0.00 -28.00 -2.46 18:00
17.10.2025
-