OMX Stockholm PI 1177139 / SE0000744195
961.89
Pkt
6.82
Pkt
0.71
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1431.00 | 1426.50 | 0.00 | 0.00 | 4.50 | 0.32 |
18:00 04.08.2025 |
185’690.90 CHF | ||
|
ABB CH0012221716 |
634.40 | 624.60 | 0.00 | 0.00 | 9.80 | 1.57 |
18:00 04.08.2025 |
96’986.41 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
145.60 | 145.10 | 0.00 | 0.00 | 0.50 | 0.34 |
18:00 04.08.2025 |
59’292.24 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
130.10 | 129.40 | 0.00 | 0.00 | 0.70 | 0.54 |
18:00 04.08.2025 |
52’980.23 CHF | ||
|
Assa Abloy AB SE0007100581 |
321.20 | 318.70 | 0.00 | 0.00 | 2.50 | 0.78 |
18:00 04.08.2025 |
29’844.02 CHF | ||
|
Alfa Laval AB SE0000695876 |
419.70 | 418.10 | 0.00 | 0.00 | 1.60 | 0.38 |
18:00 04.08.2025 |
14’510.65 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.20 | 322.00 | 0.00 | 0.00 | 5.20 | 1.61 |
18:00 04.08.2025 |
7’386.71 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.40 | 162.50 | 0.00 | 0.00 | 2.90 | 1.78 |
18:00 04.08.2025 |
7’013.23 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
251.00 | 249.20 | 0.00 | 0.00 | 1.80 | 0.72 |
18:00 04.08.2025 |
5’449.61 CHF | ||
|
Axfood AB SE0006993770 |
296.70 | 293.10 | 0.00 | 0.00 | 3.60 | 1.23 |
18:00 04.08.2025 |
5’358.81 CHF | ||
|
Avanza Bank SE0012454072 |
361.80 | 350.50 | 0.00 | 0.00 | 11.30 | 3.22 |
18:00 04.08.2025 |
4’758.59 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
97.24 | 96.61 | 0.00 | 0.00 | 0.63 | 0.65 |
18:00 04.08.2025 |
3’115.59 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
127.24 | 124.34 | 0.00 | 0.00 | 2.90 | 2.33 |
18:00 04.08.2025 |
2’487.27 CHF | ||
|
Betsson AB Registered b SE0022726485 |
161.60 | 162.90 | 0.00 | 0.00 | -1.30 | -0.80 |
18:00 04.08.2025 |
1’863.62 CHF | ||
|
AddLife AB Registered b SE0014401378 |
169.50 | 169.60 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 04.08.2025 |
1’727.82 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.22 | 31.60 | 0.00 | 0.00 | 0.62 | 1.96 |
18:00 04.08.2025 |
1’699.10 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
194.80 | 194.50 | 0.00 | 0.00 | 0.30 | 0.15 |
18:00 04.08.2025 |
1’494.75 CHF | ||
|
Alimak Group AB SE0007158910 |
167.00 | 166.20 | 0.00 | 0.00 | 0.80 | 0.48 |
18:00 04.08.2025 |
1’478.37 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
68.15 | 68.50 | 0.00 | 0.00 | -0.35 | -0.51 |
18:00 04.08.2025 |
1’426.05 CHF | ||
|
ÅF AB SE0005999836 |
150.20 | 150.00 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 04.08.2025 |
1’422.88 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
262.50 | 259.50 | 0.00 | 0.00 | 3.00 | 1.16 |
18:00 04.08.2025 |
1’323.21 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
111.20 | 110.20 | 0.00 | 0.00 | 1.00 | 0.91 |
18:00 04.08.2025 |
1’260.89 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
114.60 | 113.28 | 0.00 | 0.00 | 1.32 | 1.17 |
18:00 04.08.2025 |
984.90 CHF | ||
|
Attendo AB SE0007666110 |
68.70 | 68.00 | 0.00 | 0.00 | 0.70 | 1.03 |
18:00 04.08.2025 |
859.61 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
120.60 | 120.80 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 04.08.2025 |
767.71 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.28 | 33.70 | 0.00 | 0.00 | -0.42 | -1.25 |
18:00 04.08.2025 |
758.22 CHF | ||
|
Academedia AB SE0007897079 |
89.10 | 89.30 | 0.00 | 0.00 | -0.20 | -0.22 |
18:00 04.08.2025 |
737.78 CHF | ||
|
B&B TOOLS AB SE0000101362 |
319.50 | 316.00 | 0.00 | 0.00 | 3.50 | 1.11 |
18:00 04.08.2025 |
715.39 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
103.00 | 103.40 | 0.00 | 0.00 | -0.40 | -0.39 |
18:00 04.08.2025 |
431.53 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.08.2025 |
199.26 CHF | ||
|
Arctic Paper PLARTPR00012 |
28.95 | 28.70 | 0.00 | 0.00 | 0.25 | 0.87 |
18:00 04.08.2025 |
169.14 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.05 | 34.20 | 0.00 | 0.00 | -0.15 | -0.44 |
18:00 04.08.2025 |
125.63 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.60 | 16.50 | 0.00 | 0.00 | 0.10 | 0.61 |
18:00 04.08.2025 |
122.87 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
71.60 | 73.00 | 0.00 | 0.00 | -1.40 | -1.92 |
18:00 04.08.2025 |
112.35 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
51.20 | 52.00 | 0.00 | 0.00 | -0.80 | -1.54 |
18:00 04.08.2025 |
89.85 CHF | ||
|
Bactiguard SE0005878741 |
30.50 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.08.2025 |
89.41 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.20 | 12.95 | 0.00 | 0.00 | 0.25 | 1.93 |
18:00 04.08.2025 |
75.71 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.70 | 12.35 | 0.00 | 0.00 | 0.35 | 2.83 |
18:00 04.08.2025 |
72.84 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
34.20 | 36.50 | 0.00 | 0.00 | -2.30 | -6.30 |
18:00 04.08.2025 |
65.10 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
24.30 | 24.50 | 0.00 | 0.00 | -0.20 | -0.82 |
18:00 04.08.2025 |
46.79 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.77 | 4.70 | 0.00 | 0.00 | 0.07 | 1.49 |
18:00 04.08.2025 |
46.25 CHF | ||
|
B3IT Management AB SE0008347660 |
54.60 | 56.50 | 0.00 | 0.00 | -1.90 | -3.36 |
18:00 04.08.2025 |
41.61 CHF | ||
|
BE Group AB SE0008321921 |
35.00 | 33.50 | 0.00 | 0.00 | 1.50 | 4.48 |
18:00 04.08.2025 |
38.01 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.20 | 0.21 | 0.00 | 0.00 | 0.00 | -0.97 |
18:00 04.08.2025 |
20.99 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.58 | 5.77 | 0.00 | 0.00 | -0.19 | -3.23 |
18:00 04.08.2025 |
16.24 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.00 | 0.97 | 0.00 | 0.00 | 0.03 | 3.00 |
18:00 04.08.2025 |
6.48 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -2.99 |
18:00 04.08.2025 |
5.68 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
86.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.08.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.10 | 14.00 | 0.00 | 0.00 | 0.10 | 0.71 |
18:00 04.08.2025 |
- | ||
|
Autoliv SE0021309614 |
1076.00 | 1070.00 | 0.00 | 0.00 | 6.00 | 0.56 |
18:00 04.08.2025 |
- |
