OMX Stockholm PI 1177139 / SE0000744195
1’085.28
Pkt
-6.95
Pkt
-0.64
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1742.00 | 1706.00 | 0.00 | 0.00 | 36.00 | 2.11 |
18:00 05.06.2026 |
223’347.73 CHF | ||
|
ABB CH0012221716 |
987.40 | 1006.50 | 0.00 | 0.00 | -19.10 | -1.90 |
18:00 05.06.2026 |
151’892.74 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
179.25 | 181.15 | 0.00 | 0.00 | -1.90 | -1.05 |
18:00 05.06.2026 |
74’343.73 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
159.70 | 161.40 | 0.00 | 0.00 | -1.70 | -1.05 |
18:00 05.06.2026 |
66’238.36 CHF | ||
|
Assa Abloy AB SE0007100581 |
326.80 | 326.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.06.2026 |
30’536.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
539.40 | 542.20 | 0.00 | 0.00 | -2.80 | -0.52 |
18:00 05.06.2026 |
18’852.13 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.80 | 326.40 | 0.00 | 0.00 | -1.60 | -0.49 |
18:00 05.06.2026 |
7’412.41 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
127.10 | 126.80 | 0.00 | 0.00 | 0.30 | 0.24 |
18:00 05.06.2026 |
5’406.98 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
238.80 | 239.80 | 0.00 | 0.00 | -1.00 | -0.42 |
18:00 05.06.2026 |
5’235.93 CHF | ||
|
Axfood AB SE0006993770 |
263.20 | 261.00 | 0.00 | 0.00 | 2.20 | 0.84 |
18:00 05.06.2026 |
4’740.72 CHF | ||
|
Avanza Bank SE0012454072 |
352.00 | 349.60 | 0.00 | 0.00 | 2.40 | 0.69 |
18:00 05.06.2026 |
4’641.20 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
139.30 | 141.90 | 0.00 | 0.00 | -2.60 | -1.83 |
18:00 05.06.2026 |
2’825.72 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
81.65 | 80.75 | 0.00 | 0.00 | 0.90 | 1.11 |
18:00 05.06.2026 |
2’606.45 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
88.15 | 88.20 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 05.06.2026 |
1’856.05 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
232.40 | 235.60 | 0.00 | 0.00 | -3.20 | -1.36 |
18:00 05.06.2026 |
1’818.06 CHF | ||
|
AddLife AB Registered b SE0014401378 |
152.30 | 153.10 | 0.00 | 0.00 | -0.80 | -0.52 |
18:00 05.06.2026 |
1’569.49 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
302.00 | 304.50 | 0.00 | 0.00 | -2.50 | -0.82 |
18:00 05.06.2026 |
1’543.62 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.75 | 27.00 | 0.00 | 0.00 | -0.25 | -0.93 |
18:00 05.06.2026 |
1’432.11 CHF | ||
|
Attendo AB SE0007666110 |
113.00 | 112.20 | 0.00 | 0.00 | 0.80 | 0.71 |
18:00 05.06.2026 |
1’363.02 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
68.30 | 69.15 | 0.00 | 0.00 | -0.85 | -1.23 |
18:00 05.06.2026 |
1’117.72 CHF | ||
|
ÅF AB SE0005999836 |
111.60 | 111.90 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 05.06.2026 |
1’066.06 CHF | ||
|
Alimak Group AB SE0007158910 |
109.20 | 110.00 | 0.00 | 0.00 | -0.80 | -0.73 |
18:00 05.06.2026 |
979.32 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.60 | 139.90 | 0.00 | 0.00 | 1.70 | 1.22 |
18:00 05.06.2026 |
898.94 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.50 | 33.40 | 0.00 | 0.00 | 0.10 | 0.30 |
18:00 05.06.2026 |
876.75 CHF | ||
|
Academedia AB SE0007897079 |
95.20 | 93.80 | 0.00 | 0.00 | 1.40 | 1.49 |
18:00 05.06.2026 |
756.44 CHF | ||
|
B&B TOOLS AB SE0000101362 |
294.50 | 298.50 | 0.00 | 0.00 | -4.00 | -1.34 |
18:00 05.06.2026 |
668.94 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.70 | 75.60 | 0.00 | 0.00 | 1.10 | 1.46 |
18:00 05.06.2026 |
661.85 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
38.75 | 40.80 | 0.00 | 0.00 | -2.05 | -5.02 |
18:00 05.06.2026 |
626.25 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
139.00 | 142.20 | 0.00 | 0.00 | -3.20 | -2.25 |
18:00 05.06.2026 |
599.16 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.90 | 24.82 | 0.00 | 0.00 | 0.08 | 0.32 |
18:00 05.06.2026 |
568.68 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
47.80 | 47.95 | 0.00 | 0.00 | -0.15 | -0.31 |
18:00 05.06.2026 |
546.78 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.20 | 25.50 | 0.00 | 0.00 | -0.30 | -1.18 |
18:00 05.06.2026 |
222.17 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.80 | 17.00 | 0.00 | 0.00 | -0.20 | -1.18 |
18:00 05.06.2026 |
124.42 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
75.00 | 77.20 | 0.00 | 0.00 | -2.20 | -2.85 |
18:00 05.06.2026 |
123.84 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.10 | 15.28 | 0.00 | 0.00 | -0.18 | -1.15 |
18:00 05.06.2026 |
87.93 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.95 | 39.05 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 05.06.2026 |
68.92 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.05 | 32.15 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 05.06.2026 |
61.54 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.70 | 0.00 | 0.00 | 0.25 | 1.59 |
18:00 05.06.2026 |
46.28 CHF | ||
|
BE Group AB SE0008321921 |
26.70 | 26.60 | 0.00 | 0.00 | 0.10 | 0.38 |
18:00 05.06.2026 |
43.58 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.90 | 2.97 | 0.00 | 0.00 | -0.07 | -2.19 |
18:00 05.06.2026 |
33.31 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.46 | 8.30 | 0.00 | 0.00 | 0.16 | 1.93 |
18:00 05.06.2026 |
30.40 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.06.2026 |
29.30 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.35 | 14.75 | 0.00 | 0.00 | -0.40 | -2.71 |
18:00 05.06.2026 |
28.57 CHF | ||
|
B3IT Management AB SE0008347660 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
18:00 05.06.2026 |
18.55 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
6.71 | 7.20 | 0.00 | 0.00 | -0.49 | -6.84 |
18:00 05.06.2026 |
15.96 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -5.85 |
18:00 05.06.2026 |
12.06 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.19 | 0.00 | 0.00 | 0.01 | 3.44 |
18:00 05.06.2026 |
8.76 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.24 | 0.23 | 0.00 | 0.00 | 0.01 | 3.47 |
18:00 05.06.2026 |
6.68 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.96 | 14.76 | 0.00 | 0.00 | 0.20 | 1.36 |
18:00 05.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1203.00 | 1211.00 | 0.00 | 0.00 | -8.00 | -0.66 |
18:00 05.06.2026 |
- |
