Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Stockholm PI 1177139 / SE0000744195

1’012.72 Pkt
22.11 Pkt
2.23 %
17:35:00

Marktkapitalisierung OMXS PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1676.00 1637.00 0.00 0.00 39.00 2.38 18:00
12.07.2024
220’827.13 CHF
ABB
CH0012221716
610.60 595.80 0.00 0.00 14.80 2.48 18:00
12.07.2024
94’963.82 CHF
Atlas Copco AB Registered a
SE0017486889
201.00 194.40 0.00 0.00 6.60 3.40 18:00
12.07.2024
82’993.25 CHF
Atlas Copco AB Registered b
SE0017486897
174.15 169.10 0.00 0.00 5.05 2.99 18:00
12.07.2024
71’906.82 CHF
Assa Abloy AB
SE0007100581
312.20 304.00 0.00 0.00 8.20 2.70 18:00
12.07.2024
29’384.65 CHF
Alfa Laval AB
SE0000695876
462.90 453.20 0.00 0.00 9.70 2.14 18:00
12.07.2024
16’190.60 CHF
Beijer Ref AB Registered b
SE0015949748
190.40 177.70 0.00 0.00 12.70 7.15 18:00
12.07.2024
8’176.63 CHF
Addtech AB Registered b
SE0014781795
330.00 284.40 0.00 0.00 45.60 16.03 18:00
12.07.2024
7’543.92 CHF
AAK AB Registered Shs
SE0011337708
308.80 306.00 0.00 0.00 2.80 0.92 18:00
12.07.2024
6’791.64 CHF
Axfood AB
SE0006993770
261.80 287.90 0.00 0.00 -26.10 -9.07 18:00
12.07.2024
4’789.27 CHF
Avanza Bank
SE0012454072
247.70 266.50 0.00 0.00 -18.80 -7.05 18:00
12.07.2024
3’300.21 CHF
Atrium Ljungberg
SE0000191827
243.00 240.50 0.00 0.00 2.50 1.04 18:00
12.07.2024
2’596.59 CHF
ÅF AB
SE0005999836
204.00 199.20 0.00 0.00 4.80 2.41 18:00
12.07.2024
1’957.65 CHF
Alleima AB Registered Shs
SE0017615644
77.25 75.85 0.00 0.00 1.40 1.85 18:00
12.07.2024
1’639.49 CHF
Betsson AB Registered b
SE0021626777
131.42 132.68 0.00 0.00 -1.26 -0.95 18:00
12.07.2024
1’528.79 CHF
AddLife AB Registered b
SE0014401378
143.90 139.80 0.00 0.00 4.10 2.93 18:00
12.07.2024
1’485.93 CHF
Addnode Group AB Registered b
SE0017885767
115.10 131.50 0.00 0.00 -16.40 -12.47 18:00
12.07.2024
1’300.25 CHF
AQ Group AB Registered Shs
SE0022062196
151.54 148.60 0.00 0.00 2.94 1.98 18:00
12.07.2024
1’174.54 CHF
Bilia Ab Registered a
SE0009921588
149.80 147.20 0.00 0.00 2.60 1.77 18:00
12.07.2024
1’167.58 CHF
Beijer Alma Ab Registered b
SE0011090547
222.00 216.50 0.00 0.00 5.50 2.54 18:00
12.07.2024
1’133.60 CHF
Alimak Group AB
SE0007158910
118.60 114.20 0.00 0.00 4.40 3.85 18:00
12.07.2024
1’063.55 CHF
Arjo AB Registered b
SE0010468116
42.10 42.26 0.00 0.00 -0.16 -0.38 18:00
12.07.2024
971.63 CHF
Africa Oil
CA00829Q1019
19.09 18.76 0.00 0.00 0.33 1.76 18:00
12.07.2024
717.13 CHF
B&B TOOLS AB
SE0000101362
304.50 293.50 0.00 0.00 11.00 3.75 18:00
12.07.2024
689.10 CHF
Momentum Group AB Registered b
SE0009922305
150.80 149.20 0.00 0.00 1.60 1.07 18:00
12.07.2024
639.55 CHF
Attendo AB
SE0007666110
43.70 43.30 0.00 0.00 0.40 0.92 18:00
12.07.2024
591.55 CHF
Ambea AB Registered Shs
SE0009663826
76.05 76.15 0.00 0.00 -0.10 -0.13 18:00
12.07.2024
544.57 CHF
Academedia AB
SE0007897079
52.00 52.20 0.00 0.00 -0.20 -0.38 18:00
12.07.2024
447.19 CHF
Arctic Paper
PLARTPR00012
61.45 60.00 0.00 0.00 1.45 2.42 18:00
12.07.2024
362.17 CHF
Bygghemma Group First AB Registered Shs
SE0010948588
19.01 17.68 0.00 0.00 1.33 7.52 18:00
12.07.2024
288.71 CHF
CELLINK AB Registered b
SE0013647385
45.18 44.46 0.00 0.00 0.72 1.62 18:00
12.07.2024
270.18 CHF
Bactiguard
SE0005878741
68.80 67.40 0.00 0.00 1.40 2.08 18:00
12.07.2024
204.30 CHF
Arise Windpower AB
SE0002095604
52.70 52.20 0.00 0.00 0.50 0.96 18:00
12.07.2024
190.93 CHF
Annehem Fastigheter AB Registered b
SE0015221684
18.05 18.00 0.00 0.00 0.05 0.28 18:00
12.07.2024
135.34 CHF
Arla Plast AB Registered Shs
SE0015810817
53.80 54.40 0.00 0.00 -0.60 -1.10 18:00
12.07.2024
95.64 CHF
Balco Group AB Registered Shs
SE0010323998
43.80 42.85 0.00 0.00 0.95 2.22 18:00
12.07.2024
85.44 CHF
Alligator Bioscience AB
SE0000767188
1.26 1.20 0.00 0.00 0.06 5.18 18:00
12.07.2024
80.93 CHF
BE Group AB
SE0008321921
59.00 61.20 0.00 0.00 -2.20 -3.59 18:00
12.07.2024
64.91 CHF
B3IT Management AB
SE0008347660
85.20 82.10 0.00 0.00 3.10 3.78 18:00
12.07.2024
59.91 CHF
Acrinova AB Registered a
SE0015660014
9.60 9.15 0.00 0.00 0.45 4.92 18:00
12.07.2024
55.78 CHF
Acrinova AB Registered b
SE0015660030
8.90 8.98 0.00 0.00 -0.08 -0.89 18:00
12.07.2024
51.71 CHF
Neurovive Pharmaceutical AB
SE0002575340
0.23 0.22 0.00 0.00 0.01 3.14 18:00
12.07.2024
26.30 CHF
Ascelia Pharma AB Registered Shs
SE0010573113
5.64 5.89 0.00 0.00 -0.25 -4.24 18:00
12.07.2024
16.13 CHF
Active Biotech ABShs
SE0001137985
0.51 0.52 0.00 0.00 -0.01 -2.70 18:00
12.07.2024
15.48 CHF
Aktiebolaget Fastator Registered Shs
SE0015407382
1.53 1.52 0.00 0.00 0.01 0.66 18:00
12.07.2024
10.07 CHF
Actic Group AB Registered Shs
SE0009269467
5.08 4.91 0.00 0.00 0.17 3.46 18:00
12.07.2024
9.58 CHF
Anoto Group AB Registered Shs
SE0010415281
0.26 0.34 0.00 0.00 -0.08 -23.75 18:00
12.07.2024
7.31 CHF
Arion Bank Swedish Depository Receipt Repr 1 Sh
SE0010413567
10.25 10.30 0.00 0.00 -0.05 -0.49 18:00
12.07.2024
-
Autoliv
SE0021309614
1160.00 1143.80 0.00 0.00 16.20 1.42 18:00
12.07.2024
-
Better Collective A-S Bearer and-or registered Shs
DK0060952240
243.50 240.50 0.00 0.00 3.00 1.25 18:00
12.07.2024
-