OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1749.50 | 1750.50 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 28.11.2025 |
231’159.53 CHF | ||
|
ABB CH0012221716 |
681.40 | 675.00 | 0.00 | 0.00 | 6.40 | 0.95 |
18:00 28.11.2025 |
104’018.38 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.20 | 158.65 | 0.00 | 0.00 | 1.55 | 0.98 |
18:00 28.11.2025 |
65’720.45 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
144.30 | 143.20 | 0.00 | 0.00 | 1.10 | 0.77 |
18:00 28.11.2025 |
59’320.32 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.60 | 358.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
33’886.79 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.70 | 444.00 | 0.00 | 0.00 | 1.70 | 0.38 |
18:00 28.11.2025 |
15’612.39 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.40 | 318.80 | 0.00 | 0.00 | 5.60 | 1.76 |
18:00 28.11.2025 |
7’319.72 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
150.35 | 150.10 | 0.00 | 0.00 | 0.25 | 0.17 |
18:00 28.11.2025 |
6’472.94 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
265.60 | 266.40 | 0.00 | 0.00 | -0.80 | -0.30 |
18:00 28.11.2025 |
5’884.11 CHF | ||
|
Axfood AB SE0006993770 |
270.00 | 274.80 | 0.00 | 0.00 | -4.80 | -1.75 |
18:00 28.11.2025 |
5’047.85 CHF | ||
|
Avanza Bank SE0012454072 |
370.90 | 369.20 | 0.00 | 0.00 | 1.70 | 0.46 |
18:00 28.11.2025 |
4’941.40 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
91.64 | 92.38 | 0.00 | 0.00 | -0.74 | -0.80 |
18:00 28.11.2025 |
3’010.31 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
116.40 | 116.32 | 0.00 | 0.00 | 0.08 | 0.07 |
18:00 28.11.2025 |
2’312.55 CHF | ||
|
AddLife AB Registered b SE0014401378 |
189.00 | 188.10 | 0.00 | 0.00 | 0.90 | 0.48 |
18:00 28.11.2025 |
1’950.10 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.49 | 34.02 | 0.00 | 0.00 | -0.53 | -1.56 |
18:00 28.11.2025 |
1’824.61 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.90 | 82.00 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 28.11.2025 |
1’745.10 CHF | ||
|
ÅF AB SE0005999836 |
158.50 | 155.20 | 0.00 | 0.00 | 3.30 | 2.13 |
18:00 28.11.2025 |
1’495.30 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
189.90 | 189.30 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 28.11.2025 |
1’477.30 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
281.00 | 280.00 | 0.00 | 0.00 | 1.00 | 0.36 |
18:00 28.11.2025 |
1’435.48 CHF | ||
|
Alimak Group AB SE0007158910 |
146.00 | 147.00 | 0.00 | 0.00 | -1.00 | -0.68 |
18:00 28.11.2025 |
1’323.49 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
50.39 | 47.50 | 0.00 | 0.00 | 2.90 | 6.10 |
18:00 28.11.2025 |
1’219.47 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
98.60 | 100.00 | 0.00 | 0.00 | -1.40 | -1.40 |
18:00 28.11.2025 |
1’153.22 CHF | ||
|
Attendo AB SE0007666110 |
84.10 | 82.80 | 0.00 | 0.00 | 1.30 | 1.57 |
18:00 28.11.2025 |
1’042.68 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.10 | 139.00 | 0.00 | 0.00 | 2.10 | 1.51 |
18:00 28.11.2025 |
994.51 CHF | ||
|
Academedia AB SE0007897079 |
103.00 | 102.40 | 0.00 | 0.00 | 0.60 | 0.59 |
18:00 28.11.2025 |
862.54 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
89.56 | 90.46 | 0.00 | 0.00 | -0.90 | -0.99 |
18:00 28.11.2025 |
800.90 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.14 | 32.32 | 0.00 | 0.00 | -0.18 | -0.56 |
18:00 28.11.2025 |
748.90 CHF | ||
|
B&B TOOLS AB SE0000101362 |
318.00 | 312.50 | 0.00 | 0.00 | 5.50 | 1.76 |
18:00 28.11.2025 |
713.44 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
33.20 | 32.90 | 0.00 | 0.00 | 0.30 | 0.91 |
18:00 28.11.2025 |
510.70 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
119.00 | 119.40 | 0.00 | 0.00 | -0.40 | -0.34 |
18:00 28.11.2025 |
508.78 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.70 | 26.00 | 0.00 | 0.00 | 1.70 | 6.54 |
18:00 28.11.2025 |
229.09 CHF | ||
|
Arise Windpower AB SE0002095604 |
43.80 | 43.90 | 0.00 | 0.00 | -0.10 | -0.23 |
18:00 28.11.2025 |
164.73 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
87.20 | 85.20 | 0.00 | 0.00 | 2.00 | 2.35 |
18:00 28.11.2025 |
135.97 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.82 | 16.90 | 0.00 | 0.00 | -0.08 | -0.47 |
18:00 28.11.2025 |
127.22 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.30 | 21.05 | 0.00 | 0.00 | 0.25 | 1.19 |
18:00 28.11.2025 |
126.60 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
85.67 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
18:00 28.11.2025 |
63.58 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.30 | 10.15 | 0.00 | 0.00 | 0.15 | 1.48 |
18:00 28.11.2025 |
59.21 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.40 | 28.20 | 0.00 | 0.00 | 0.20 | 0.71 |
18:00 28.11.2025 |
54.59 CHF | ||
|
Bactiguard SE0005878741 |
16.60 | 16.50 | 0.00 | 0.00 | 0.10 | 0.61 |
18:00 28.11.2025 |
49.19 CHF | ||
|
BE Group AB SE0008321921 |
27.05 | 26.85 | 0.00 | 0.00 | 0.20 | 0.74 |
18:00 28.11.2025 |
44.48 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.70 | 17.00 | 0.00 | 0.00 | -0.30 | -1.76 |
18:00 28.11.2025 |
33.29 CHF | ||
|
B3IT Management AB SE0008347660 |
39.00 | 39.10 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 28.11.2025 |
30.31 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.69 | 2.65 | 0.00 | 0.00 | 0.04 | 1.32 |
18:00 28.11.2025 |
28.59 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.52 |
18:00 28.11.2025 |
13.03 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 2.42 |
18:00 28.11.2025 |
4.64 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.81 | 0.66 | 0.00 | 0.00 | 0.16 | 23.63 |
18:00 28.11.2025 |
4.34 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.87 | 0.74 | 0.00 | 0.00 | 0.14 | 18.61 |
18:00 28.11.2025 |
2.74 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.20 | 13.40 | 0.00 | 0.00 | -0.20 | -1.49 |
18:00 28.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1126.00 | 1124.00 | 0.00 | 0.00 | 2.00 | 0.18 |
18:00 28.11.2025 |
- |
