OMX Stockholm PI 1177139 / SE0000744195
1’122.11
Pkt
18.06
Pkt
1.64
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1591.50 | 1574.50 | 0.00 | 0.00 | 17.00 | 1.08 |
18:00 09.10.2026 |
202’280.30 CHF | ||
|
ABB CH0012221716 |
958.40 | 945.00 | 0.00 | 0.00 | 13.40 | 1.42 |
18:00 09.10.2026 |
143’033.82 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.90 | 205.70 | 0.00 | 0.00 | 4.20 | 2.04 |
18:00 09.10.2026 |
83’299.15 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
182.95 | 179.70 | 0.00 | 0.00 | 3.25 | 1.81 |
18:00 09.10.2026 |
72’770.33 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.70 | 339.90 | 0.00 | 0.00 | 8.80 | 2.59 |
18:00 09.10.2026 |
31’337.69 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.60 | 560.40 | 0.00 | 0.00 | 17.20 | 3.07 |
18:00 09.10.2026 |
19’225.61 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 316.00 | 0.00 | 0.00 | 6.00 | 1.90 |
18:00 09.10.2026 |
7’083.83 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
141.00 | 138.20 | 0.00 | 0.00 | 2.80 | 2.03 |
18:00 09.10.2026 |
5’815.79 CHF | ||
|
Avanza Bank SE0012454072 |
381.60 | 378.70 | 0.00 | 0.00 | 2.90 | 0.77 |
18:00 09.10.2026 |
4’971.40 CHF | ||
|
Axfood AB SE0006993770 |
258.30 | 257.30 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 09.10.2026 |
4’610.51 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
185.50 | 185.60 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 09.10.2026 |
4’035.99 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
169.80 | 168.10 | 0.00 | 0.00 | 1.70 | 1.01 |
18:00 09.10.2026 |
3’302.90 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
117.00 | 112.90 | 0.00 | 0.00 | 4.10 | 3.63 |
18:00 09.10.2026 |
2’345.30 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
68.85 | 68.95 | 0.00 | 0.00 | -0.10 | -0.15 |
18:00 09.10.2026 |
2’195.95 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
56.20 | 56.00 | 0.00 | 0.00 | 0.20 | 0.36 |
18:00 09.10.2026 |
1’814.77 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
237.40 | 233.60 | 0.00 | 0.00 | 3.80 | 1.63 |
18:00 09.10.2026 |
1’778.64 CHF | ||
|
AddLife AB Registered b SE0014401378 |
169.00 | 167.10 | 0.00 | 0.00 | 1.90 | 1.14 |
18:00 09.10.2026 |
1’690.21 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
304.50 | 300.00 | 0.00 | 0.00 | 4.50 | 1.50 |
18:00 09.10.2026 |
1’500.57 CHF | ||
|
Attendo AB SE0007666110 |
120.00 | 120.30 | 0.00 | 0.00 | -0.30 | -0.25 |
18:00 09.10.2026 |
1’420.72 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
21.20 | 22.20 | 0.00 | 0.00 | -1.00 | -4.50 |
18:00 09.10.2026 |
1’161.84 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
179.80 | 177.50 | 0.00 | 0.00 | 2.30 | 1.30 |
18:00 09.10.2026 |
1’125.36 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
195.20 | 194.80 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 09.10.2026 |
1’045.31 CHF | ||
|
Alimak Group AB SE0007158910 |
121.40 | 117.60 | 0.00 | 0.00 | 3.80 | 3.23 |
18:00 09.10.2026 |
1’033.04 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
69.30 | 70.10 | 0.00 | 0.00 | -0.80 | -1.14 |
18:00 09.10.2026 |
1’019.55 CHF | ||
|
ÅF AB SE0005999836 |
104.10 | 102.80 | 0.00 | 0.00 | 1.30 | 1.26 |
18:00 09.10.2026 |
966.33 CHF | ||
|
Academedia AB SE0007897079 |
103.20 | 101.00 | 0.00 | 0.00 | 2.20 | 2.18 |
18:00 09.10.2026 |
803.67 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.10.2026 |
734.24 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.18 | 26.92 | 0.00 | 0.00 | 0.26 | 0.97 |
18:00 09.10.2026 |
608.59 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
54.10 | 51.00 | 0.00 | 0.00 | 3.10 | 6.08 |
18:00 09.10.2026 |
573.82 CHF | ||
|
B&B TOOLS AB SE0000101362 |
250.00 | 246.00 | 0.00 | 0.00 | 4.00 | 1.63 |
18:00 09.10.2026 |
545.41 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
124.00 | 122.60 | 0.00 | 0.00 | 1.40 | 1.14 |
18:00 09.10.2026 |
509.70 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.40 | 32.35 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 09.10.2026 |
497.40 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.70 | 75.90 | 0.00 | 0.00 | 1.80 | 2.37 |
18:00 09.10.2026 |
120.13 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.10.2026 |
104.46 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.55 | 14.51 | 0.00 | 0.00 | 0.04 | 0.28 |
18:00 09.10.2026 |
83.70 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.70 | 37.60 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 09.10.2026 |
65.48 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.10.2026 |
45.33 CHF | ||
|
Bactiguard SE0005878741 |
16.00 | 15.05 | 0.00 | 0.00 | 0.95 | 6.31 |
18:00 09.10.2026 |
43.78 CHF | ||
|
BE Group AB SE0008321921 |
26.10 | 26.30 | 0.00 | 0.00 | -0.20 | -0.76 |
18:00 09.10.2026 |
42.51 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.80 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.10.2026 |
30.19 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.50 | 7.62 | 0.00 | 0.00 | -0.12 | -1.57 |
18:00 09.10.2026 |
27.54 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.60 | 6.62 | 0.00 | 0.00 | -0.02 | -0.30 |
18:00 09.10.2026 |
23.92 CHF | ||
|
B3IT Management AB SE0008347660 |
22.50 | 21.80 | 0.00 | 0.00 | 0.70 | 3.21 |
18:00 09.10.2026 |
17.15 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 1.24 |
18:00 09.10.2026 |
11.77 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.35 | 0.39 | 0.00 | 0.00 | -0.04 | -9.56 |
18:00 09.10.2026 |
11.07 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.86 | 0.86 | 0.00 | 0.00 | 0.00 | 0.47 |
18:00 09.10.2026 |
9.49 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.52 | 3.54 | 0.00 | 0.00 | -0.02 | -0.42 |
18:00 09.10.2026 |
7.73 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.97 |
18:00 09.10.2026 |
4.77 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.44 | 14.36 | 0.00 | 0.00 | 0.08 | 0.56 |
18:00 09.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1099.00 | 1073.00 | 0.00 | 0.00 | 26.00 | 2.42 |
18:00 09.10.2026 |
- |
