OMX Stockholm PI 1177139 / SE0000744195
981.25
Pkt
-6.58
Pkt
-0.67
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1383.50 | 1385.50 | 0.00 | 0.00 | -2.00 | -0.14 |
18:00 28.07.2025 |
178’813.40 CHF | ||
|
ABB CH0012221716 |
633.80 | 636.80 | 0.00 | 0.00 | -3.00 | -0.47 |
18:00 28.07.2025 |
96’981.67 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
151.20 | 151.00 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 28.07.2025 |
61’387.77 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.20 | 135.25 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 28.07.2025 |
54’984.74 CHF | ||
|
Assa Abloy AB SE0007100581 |
323.40 | 324.90 | 0.00 | 0.00 | -1.50 | -0.46 |
18:00 28.07.2025 |
30’136.99 CHF | ||
|
Alfa Laval AB SE0000695876 |
421.10 | 423.30 | 0.00 | 0.00 | -2.20 | -0.52 |
18:00 28.07.2025 |
14’610.49 CHF | ||
|
Addtech AB Registered b SE0014781795 |
331.40 | 333.40 | 0.00 | 0.00 | -2.00 | -0.60 |
18:00 28.07.2025 |
7’514.01 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.75 | 165.00 | 0.00 | 0.00 | 0.75 | 0.45 |
18:00 28.07.2025 |
6’984.50 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.60 | 261.20 | 0.00 | 0.00 | -0.60 | -0.23 |
18:00 28.07.2025 |
5’661.52 CHF | ||
|
Axfood AB SE0006993770 |
294.30 | 295.70 | 0.00 | 0.00 | -1.40 | -0.47 |
18:00 28.07.2025 |
5’331.76 CHF | ||
|
Avanza Bank SE0012454072 |
354.10 | 360.50 | 0.00 | 0.00 | -6.40 | -1.78 |
18:00 28.07.2025 |
4’733.51 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
101.06 | 101.52 | 0.00 | 0.00 | -0.46 | -0.45 |
18:00 28.07.2025 |
3’247.25 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
124.24 | 124.00 | 0.00 | 0.00 | 0.24 | 0.19 |
18:00 28.07.2025 |
2’419.85 CHF | ||
|
Betsson AB Registered b SE0022726485 |
164.00 | 165.70 | 0.00 | 0.00 | -1.70 | -1.03 |
18:00 28.07.2025 |
1’907.69 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.57 | 33.53 | 0.00 | 0.00 | 0.04 | 0.12 |
18:00 28.07.2025 |
1’765.22 CHF | ||
|
AddLife AB Registered b SE0014401378 |
172.90 | 173.00 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 28.07.2025 |
1’760.53 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
199.10 | 199.50 | 0.00 | 0.00 | -0.40 | -0.20 |
18:00 28.07.2025 |
1’523.87 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
71.50 | 72.20 | 0.00 | 0.00 | -0.70 | -0.97 |
18:00 28.07.2025 |
1’508.25 CHF | ||
|
ÅF AB SE0005999836 |
157.30 | 157.40 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 28.07.2025 |
1’488.58 CHF | ||
|
Alimak Group AB SE0007158910 |
167.20 | 166.40 | 0.00 | 0.00 | 0.80 | 0.48 |
18:00 28.07.2025 |
1’470.58 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
259.00 | 263.00 | 0.00 | 0.00 | -4.00 | -1.52 |
18:00 28.07.2025 |
1’323.50 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
112.20 | 111.80 | 0.00 | 0.00 | 0.40 | 0.36 |
18:00 28.07.2025 |
1’265.56 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
117.10 | 121.14 | 0.00 | 0.00 | -4.04 | -3.33 |
18:00 28.07.2025 |
1’039.35 CHF | ||
|
Attendo AB SE0007666110 |
67.10 | 66.70 | 0.00 | 0.00 | 0.40 | 0.60 |
18:00 28.07.2025 |
833.18 CHF | ||
|
Arjo AB Registered b SE0010468116 |
35.06 | 35.36 | 0.00 | 0.00 | -0.30 | -0.85 |
18:00 28.07.2025 |
804.26 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
120.80 | 119.90 | 0.00 | 0.00 | 0.90 | 0.75 |
18:00 28.07.2025 |
761.96 CHF | ||
|
Academedia AB SE0007897079 |
88.60 | 90.20 | 0.00 | 0.00 | -1.60 | -1.77 |
18:00 28.07.2025 |
745.63 CHF | ||
|
B&B TOOLS AB SE0000101362 |
310.00 | 305.50 | 0.00 | 0.00 | 4.50 | 1.47 |
18:00 28.07.2025 |
682.89 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
108.40 | 109.80 | 0.00 | 0.00 | -1.40 | -1.28 |
18:00 28.07.2025 |
459.24 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.20 | 24.40 | 0.00 | 0.00 | -0.20 | -0.82 |
18:00 28.07.2025 |
211.03 CHF | ||
|
Arctic Paper PLARTPR00012 |
29.90 | 30.40 | 0.00 | 0.00 | -0.50 | -1.64 |
18:00 28.07.2025 |
176.44 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.70 | 34.75 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 28.07.2025 |
128.00 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.70 | 17.22 | 0.00 | 0.00 | -0.52 | -3.02 |
18:00 28.07.2025 |
127.25 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
71.20 | 68.00 | 0.00 | 0.00 | 3.20 | 4.71 |
18:00 28.07.2025 |
106.53 CHF | ||
|
Bactiguard SE0005878741 |
30.00 | 30.50 | 0.00 | 0.00 | -0.50 | -1.64 |
18:00 28.07.2025 |
89.26 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.50 | 49.90 | 0.00 | 0.00 | -0.40 | -0.80 |
18:00 28.07.2025 |
87.42 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.10 | 13.40 | 0.00 | 0.00 | -0.30 | -2.24 |
18:00 28.07.2025 |
76.73 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.95 | 12.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.07.2025 |
74.15 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
37.50 | 38.10 | 0.00 | 0.00 | -0.60 | -1.57 |
18:00 28.07.2025 |
72.40 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.40 | 25.90 | 0.00 | 0.00 | -0.50 | -1.93 |
18:00 28.07.2025 |
49.79 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.90 | 4.79 | 0.00 | 0.00 | 0.11 | 2.30 |
18:00 28.07.2025 |
46.36 CHF | ||
|
B3IT Management AB SE0008347660 |
55.10 | 54.70 | 0.00 | 0.00 | 0.40 | 0.73 |
18:00 28.07.2025 |
41.62 CHF | ||
|
BE Group AB SE0008321921 |
35.05 | 34.00 | 0.00 | 0.00 | 1.05 | 3.09 |
18:00 28.07.2025 |
36.86 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.21 | 0.21 | 0.00 | 0.00 | -0.01 | -2.34 |
18:00 28.07.2025 |
21.98 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.86 | 5.88 | 0.00 | 0.00 | -0.02 | -0.27 |
18:00 28.07.2025 |
17.08 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.00 | 1.01 | 0.00 | 0.00 | -0.01 | -1.29 |
18:00 28.07.2025 |
6.54 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -3.75 |
18:00 28.07.2025 |
5.89 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
92.29 | 87.00 | 0.00 | 0.00 | 5.29 | 6.08 |
18:00 28.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
18:00 28.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1117.00 | 1106.00 | 0.00 | 0.00 | 11.00 | 0.99 |
18:00 28.07.2025 |
- |
