OMX Stockholm PI 1177139 / SE0000744195
1’072.31
Pkt
12.45
Pkt
1.17
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1754.00 | 1755.00 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 09.01.2026 |
236’152.93 CHF | ||
|
ABB CH0012221716 |
690.40 | 684.00 | 0.00 | 0.00 | 6.40 | 0.94 |
18:00 09.01.2026 |
109’507.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
178.25 | 176.10 | 0.00 | 0.00 | 2.15 | 1.22 |
18:00 09.01.2026 |
75’367.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
157.60 | 156.10 | 0.00 | 0.00 | 1.50 | 0.96 |
18:00 09.01.2026 |
66’636.26 CHF | ||
|
Assa Abloy AB SE0007100581 |
364.70 | 358.30 | 0.00 | 0.00 | 6.40 | 1.79 |
18:00 09.01.2026 |
35’176.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
492.30 | 478.40 | 0.00 | 0.00 | 13.90 | 2.91 |
18:00 09.01.2026 |
17’668.93 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.00 | 327.40 | 0.00 | 0.00 | 2.60 | 0.79 |
18:00 09.01.2026 |
7’734.82 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
146.75 | 144.95 | 0.00 | 0.00 | 1.80 | 1.24 |
18:00 09.01.2026 |
6’459.41 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
257.00 | 253.40 | 0.00 | 0.00 | 3.60 | 1.42 |
18:00 09.01.2026 |
5’793.94 CHF | ||
|
Axfood AB SE0006993770 |
292.90 | 291.40 | 0.00 | 0.00 | 1.50 | 0.51 |
18:00 09.01.2026 |
5’491.65 CHF | ||
|
Avanza Bank SE0012454072 |
340.90 | 336.10 | 0.00 | 0.00 | 4.80 | 1.43 |
18:00 09.01.2026 |
4’671.60 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
85.90 | 86.50 | 0.00 | 0.00 | -0.60 | -0.69 |
18:00 09.01.2026 |
2’857.07 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
104.56 | 103.98 | 0.00 | 0.00 | 0.58 | 0.56 |
18:00 09.01.2026 |
2’121.76 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.95 | 34.93 | 0.00 | 0.00 | 0.03 | 0.07 |
18:00 09.01.2026 |
1’913.55 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
86.80 | 84.40 | 0.00 | 0.00 | 2.40 | 2.84 |
18:00 09.01.2026 |
1’885.47 CHF | ||
|
Betsson AB Registered b SE0022726485 |
137.20 | 135.30 | 0.00 | 0.00 | 1.90 | 1.40 |
18:00 09.01.2026 |
1’642.49 CHF | ||
|
AddLife AB Registered b SE0014401378 |
155.10 | 155.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2026 |
1’641.25 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
295.00 | 294.50 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 09.01.2026 |
1’543.67 CHF | ||
|
ÅF AB SE0005999836 |
155.70 | 153.70 | 0.00 | 0.00 | 2.00 | 1.30 |
18:00 09.01.2026 |
1’531.16 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
187.80 | 190.30 | 0.00 | 0.00 | -2.50 | -1.31 |
18:00 09.01.2026 |
1’495.92 CHF | ||
|
Alimak Group AB SE0007158910 |
146.40 | 143.80 | 0.00 | 0.00 | 2.60 | 1.81 |
18:00 09.01.2026 |
1’345.36 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
43.90 | 43.18 | 0.00 | 0.00 | 0.72 | 1.67 |
18:00 09.01.2026 |
1’139.49 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
95.50 | 94.50 | 0.00 | 0.00 | 1.00 | 1.06 |
18:00 09.01.2026 |
1’124.11 CHF | ||
|
Attendo AB SE0007666110 |
84.10 | 85.00 | 0.00 | 0.00 | -0.90 | -1.06 |
18:00 09.01.2026 |
1’080.96 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
139.30 | 142.00 | 0.00 | 0.00 | -2.70 | -1.90 |
18:00 09.01.2026 |
1’017.28 CHF | ||
|
Academedia AB SE0007897079 |
100.20 | 100.40 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 09.01.2026 |
861.47 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
88.55 | 87.25 | 0.00 | 0.00 | 1.30 | 1.49 |
18:00 09.01.2026 |
800.21 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.36 | 32.26 | 0.00 | 0.00 | 0.10 | 0.31 |
18:00 09.01.2026 |
765.34 CHF | ||
|
B&B TOOLS AB SE0000101362 |
313.50 | 312.50 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 09.01.2026 |
730.53 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.80 | 135.60 | 0.00 | 0.00 | 1.20 | 0.88 |
18:00 09.01.2026 |
594.99 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
33.35 | 34.00 | 0.00 | 0.00 | -0.65 | -1.91 |
18:00 09.01.2026 |
528.40 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.70 | 26.20 | 0.00 | 0.00 | 0.50 | 1.91 |
18:00 09.01.2026 |
240.12 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
102.00 | 100.00 | 0.00 | 0.00 | 2.00 | 2.00 |
18:00 09.01.2026 |
166.15 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.60 | 17.34 | 0.00 | 0.00 | 0.26 | 1.50 |
18:00 09.01.2026 |
135.23 CHF | ||
|
Arctic Paper PLARTPR00012 |
22.05 | 21.95 | 0.00 | 0.00 | 0.10 | 0.46 |
18:00 09.01.2026 |
134.67 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
50.00 | 49.30 | 0.00 | 0.00 | 0.70 | 1.42 |
18:00 09.01.2026 |
91.09 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.20 | 33.20 | 0.00 | 0.00 | -2.00 | -6.02 |
18:00 09.01.2026 |
61.65 CHF | ||
|
Bactiguard SE0005878741 |
17.50 | 17.70 | 0.00 | 0.00 | -0.20 | -1.13 |
18:00 09.01.2026 |
53.25 CHF | ||
|
BE Group AB SE0008321921 |
26.75 | 27.10 | 0.00 | 0.00 | -0.35 | -1.29 |
18:00 09.01.2026 |
45.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.60 | 11.00 | 0.00 | 0.00 | -0.40 | -3.64 |
18:00 09.01.2026 |
40.07 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.55 | 10.75 | 0.00 | 0.00 | -0.20 | -1.86 |
18:00 09.01.2026 |
39.88 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.13 | 3.18 | 0.00 | 0.00 | -0.05 | -1.57 |
18:00 09.01.2026 |
34.43 CHF | ||
|
B3IT Management AB SE0008347660 |
43.50 | 43.10 | 0.00 | 0.00 | 0.40 | 0.93 |
18:00 09.01.2026 |
34.42 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.65 | 17.10 | 0.00 | 0.00 | -0.45 | -2.63 |
18:00 09.01.2026 |
33.28 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.49 | 0.33 | 0.00 | 0.00 | 0.16 | 49.48 |
18:00 09.01.2026 |
21.16 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -0.45 |
18:00 09.01.2026 |
10.14 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.76 | 0.79 | 0.00 | 0.00 | -0.03 | -3.69 |
18:00 09.01.2026 |
5.11 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.85 |
18:00 09.01.2026 |
4.75 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.00 | 14.60 | 0.00 | 0.00 | 0.40 | 2.74 |
18:00 09.01.2026 |
- | ||
|
Autoliv SE0021309614 |
1142.00 | 1143.00 | 0.00 | 0.00 | -1.00 | -0.09 |
18:00 09.01.2026 |
- |
