OMX Stockholm PI 1177139 / SE0000744195
1’029.09
Pkt
2.80
Pkt
0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1701.00 | 1684.50 | 0.00 | 0.00 | 16.50 | 0.98 |
18:00 19.12.2025 |
223’544.01 CHF | ||
|
ABB CH0012221716 |
683.00 | 678.60 | 0.00 | 0.00 | 4.40 | 0.65 |
18:00 19.12.2025 |
105’839.43 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.05 | 163.20 | 0.00 | 0.00 | 0.85 | 0.52 |
18:00 19.12.2025 |
68’142.81 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.20 | 147.15 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 19.12.2025 |
61’441.27 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.80 | 355.00 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 19.12.2025 |
33’813.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
460.60 | 456.70 | 0.00 | 0.00 | 3.90 | 0.85 |
18:00 19.12.2025 |
16’186.64 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.60 | 323.60 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 19.12.2025 |
7’489.00 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.90 | 148.20 | 0.00 | 0.00 | -0.30 | -0.20 |
18:00 19.12.2025 |
6’441.82 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
264.20 | 265.20 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 19.12.2025 |
5’904.18 CHF | ||
|
Axfood AB SE0006993770 |
288.00 | 284.60 | 0.00 | 0.00 | 3.40 | 1.19 |
18:00 19.12.2025 |
5’269.43 CHF | ||
|
Avanza Bank SE0012454072 |
350.10 | 352.20 | 0.00 | 0.00 | -2.10 | -0.60 |
18:00 19.12.2025 |
4’765.46 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.66 | 84.00 | 0.00 | 0.00 | 0.66 | 0.79 |
18:00 19.12.2025 |
2’759.01 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
104.26 | 104.58 | 0.00 | 0.00 | -0.32 | -0.31 |
18:00 19.12.2025 |
2’095.68 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.10 | 82.95 | 0.00 | 0.00 | -2.85 | -3.44 |
18:00 19.12.2025 |
1’779.35 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.67 | 32.79 | 0.00 | 0.00 | -0.12 | -0.37 |
18:00 19.12.2025 |
1’772.61 CHF | ||
|
AddLife AB Registered b SE0014401378 |
159.50 | 160.00 | 0.00 | 0.00 | -0.50 | -0.31 |
18:00 19.12.2025 |
1’671.96 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
290.00 | 289.50 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 19.12.2025 |
1’495.98 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
190.40 | 189.30 | 0.00 | 0.00 | 1.10 | 0.58 |
18:00 19.12.2025 |
1’489.05 CHF | ||
|
ÅF AB SE0005999836 |
145.40 | 146.60 | 0.00 | 0.00 | -1.20 | -0.82 |
18:00 19.12.2025 |
1’423.67 CHF | ||
|
Alimak Group AB SE0007158910 |
142.00 | 142.40 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 19.12.2025 |
1’292.27 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
46.40 | 46.50 | 0.00 | 0.00 | -0.11 | -0.23 |
18:00 19.12.2025 |
1’164.31 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
94.50 | 96.90 | 0.00 | 0.00 | -2.40 | -2.48 |
18:00 19.12.2025 |
1’126.35 CHF | ||
|
Attendo AB SE0007666110 |
80.80 | 80.00 | 0.00 | 0.00 | 0.80 | 1.00 |
18:00 19.12.2025 |
1’015.43 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.70 | 139.80 | 0.00 | 0.00 | 1.90 | 1.36 |
18:00 19.12.2025 |
1’008.19 CHF | ||
|
Academedia AB SE0007897079 |
96.40 | 98.50 | 0.00 | 0.00 | -2.10 | -2.13 |
18:00 19.12.2025 |
836.29 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
94.17 | 93.19 | 0.00 | 0.00 | 0.98 | 1.05 |
18:00 19.12.2025 |
831.63 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.32 | 31.26 | 0.00 | 0.00 | 0.06 | 0.19 |
18:00 19.12.2025 |
730.10 CHF | ||
|
B&B TOOLS AB SE0000101362 |
319.50 | 317.00 | 0.00 | 0.00 | 2.50 | 0.79 |
18:00 19.12.2025 |
729.47 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.20 | 32.85 | 0.00 | 0.00 | 1.35 | 4.11 |
18:00 19.12.2025 |
513.98 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
122.00 | 119.40 | 0.00 | 0.00 | 2.60 | 2.18 |
18:00 19.12.2025 |
512.83 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.50 | 26.80 | 0.00 | 0.00 | -0.30 | -1.12 |
18:00 19.12.2025 |
238.01 CHF | ||
|
Arise Windpower AB SE0002095604 |
43.75 | 43.70 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 19.12.2025 |
165.28 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
96.40 | 96.20 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 19.12.2025 |
154.75 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.20 | 17.26 | 0.00 | 0.00 | -0.06 | -0.35 |
18:00 19.12.2025 |
130.97 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.60 | 21.90 | 0.00 | 0.00 | -0.30 | -1.37 |
18:00 19.12.2025 |
126.23 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.40 | 46.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
83.48 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
34.80 | 35.90 | 0.00 | 0.00 | -1.10 | -3.06 |
18:00 19.12.2025 |
70.05 CHF | ||
|
Bactiguard SE0005878741 |
18.45 | 18.50 | 0.00 | 0.00 | -0.05 | -0.27 |
18:00 19.12.2025 |
55.59 CHF | ||
|
BE Group AB SE0008321921 |
26.95 | 27.90 | 0.00 | 0.00 | -0.95 | -3.41 |
18:00 19.12.2025 |
46.59 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
41.07 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.45 | 10.60 | 0.00 | 0.00 | -0.15 | -1.42 |
18:00 19.12.2025 |
39.57 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
18.40 | 18.90 | 0.00 | 0.00 | -0.50 | -2.65 |
18:00 19.12.2025 |
37.31 CHF | ||
|
B3IT Management AB SE0008347660 |
42.50 | 42.10 | 0.00 | 0.00 | 0.40 | 0.95 |
18:00 19.12.2025 |
32.89 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.16 | 3.02 | 0.00 | 0.00 | 0.15 | 4.81 |
18:00 19.12.2025 |
32.80 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.28 | 0.30 | 0.00 | 0.00 | -0.02 | -7.69 |
18:00 19.12.2025 |
16.85 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
10.17 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.81 |
18:00 19.12.2025 |
4.69 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.65 | 0.66 | 0.00 | 0.00 | -0.01 | -1.06 |
18:00 19.12.2025 |
4.38 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.45 | 14.10 | 0.00 | 0.00 | 0.35 | 2.48 |
18:00 19.12.2025 |
- | ||
|
Autoliv SE0021309614 |
1126.00 | 1136.00 | 0.00 | 0.00 | -10.00 | -0.88 |
18:00 19.12.2025 |
- |
