OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1614.00 | 1606.00 | 0.00 | 0.00 | 8.00 | 0.50 |
18:00 07.11.2025 |
211’638.70 CHF | ||
|
ABB CH0012221716 |
668.00 | 670.80 | 0.00 | 0.00 | -2.80 | -0.42 |
18:00 07.11.2025 |
102’197.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.40 | 156.70 | 0.00 | 0.00 | -1.30 | -0.83 |
18:00 07.11.2025 |
63’901.84 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
138.40 | 139.85 | 0.00 | 0.00 | -1.45 | -1.04 |
18:00 07.11.2025 |
56’911.29 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.20 | 355.90 | 0.00 | 0.00 | -0.70 | -0.20 |
18:00 07.11.2025 |
33’319.23 CHF | ||
|
Alfa Laval AB SE0000695876 |
441.00 | 445.00 | 0.00 | 0.00 | -4.00 | -0.90 |
18:00 07.11.2025 |
15’393.13 CHF | ||
|
Addtech AB Registered b SE0014781795 |
310.80 | 312.00 | 0.00 | 0.00 | -1.20 | -0.38 |
18:00 07.11.2025 |
7’083.68 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
148.50 | 149.15 | 0.00 | 0.00 | -0.65 | -0.44 |
18:00 07.11.2025 |
6’356.96 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
264.60 | 262.80 | 0.00 | 0.00 | 1.80 | 0.68 |
18:00 07.11.2025 |
5’801.48 CHF | ||
|
Axfood AB SE0006993770 |
267.30 | 265.60 | 0.00 | 0.00 | 1.70 | 0.64 |
18:00 07.11.2025 |
4’874.05 CHF | ||
|
Avanza Bank SE0012454072 |
353.90 | 355.40 | 0.00 | 0.00 | -1.50 | -0.42 |
18:00 07.11.2025 |
4’700.50 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
90.38 | 91.22 | 0.00 | 0.00 | -0.84 | -0.92 |
18:00 07.11.2025 |
2’923.53 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.30 | 118.34 | 0.00 | 0.00 | -1.04 | -0.88 |
18:00 07.11.2025 |
2’314.93 CHF | ||
|
AddLife AB Registered b SE0014401378 |
185.40 | 185.80 | 0.00 | 0.00 | -0.40 | -0.22 |
18:00 07.11.2025 |
1’908.00 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.82 | 33.82 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
1’800.57 CHF | ||
|
Betsson AB Registered b SE0022726485 |
143.80 | 144.70 | 0.00 | 0.00 | -0.90 | -0.62 |
18:00 07.11.2025 |
1’674.23 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
78.70 | 78.40 | 0.00 | 0.00 | 0.30 | 0.38 |
18:00 07.11.2025 |
1’662.58 CHF | ||
|
ÅF AB SE0005999836 |
156.00 | 157.90 | 0.00 | 0.00 | -1.90 | -1.20 |
18:00 07.11.2025 |
1’491.98 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
284.00 | 283.50 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 07.11.2025 |
1’445.30 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
177.70 | 180.00 | 0.00 | 0.00 | -2.30 | -1.28 |
18:00 07.11.2025 |
1’376.60 CHF | ||
|
Alimak Group AB SE0007158910 |
137.40 | 138.80 | 0.00 | 0.00 | -1.40 | -1.01 |
18:00 07.11.2025 |
1’227.98 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
101.80 | 103.60 | 0.00 | 0.00 | -1.80 | -1.74 |
18:00 07.11.2025 |
1’165.36 CHF | ||
|
Attendo AB SE0007666110 |
80.80 | 79.50 | 0.00 | 0.00 | 1.30 | 1.64 |
18:00 07.11.2025 |
1’010.03 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
127.20 | 124.30 | 0.00 | 0.00 | 2.90 | 2.33 |
18:00 07.11.2025 |
903.41 CHF | ||
|
Academedia AB SE0007897079 |
104.00 | 103.60 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 07.11.2025 |
869.59 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
86.46 | 89.45 | 0.00 | 0.00 | -2.99 | -3.34 |
18:00 07.11.2025 |
759.87 CHF | ||
|
B&B TOOLS AB SE0000101362 |
315.50 | 318.50 | 0.00 | 0.00 | -3.00 | -0.94 |
18:00 07.11.2025 |
715.00 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.76 | 30.86 | 0.00 | 0.00 | -0.10 | -0.32 |
18:00 07.11.2025 |
707.52 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
118.80 | 117.00 | 0.00 | 0.00 | 1.80 | 1.54 |
18:00 07.11.2025 |
502.51 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.50 | 24.90 | 0.00 | 0.00 | -0.40 | -1.61 |
18:00 07.11.2025 |
214.29 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.22 | 17.40 | 0.00 | 0.00 | -0.18 | -1.03 |
18:00 07.11.2025 |
128.68 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.00 | 20.85 | 0.00 | 0.00 | 0.15 | 0.72 |
18:00 07.11.2025 |
124.02 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
73.40 | 68.60 | 0.00 | 0.00 | 4.80 | 7.00 |
18:00 07.11.2025 |
116.28 CHF | ||
|
Arise Windpower AB SE0002095604 |
30.65 | 30.55 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 07.11.2025 |
114.17 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.20 | 58.40 | 0.00 | 0.00 | -10.20 | -17.47 |
18:00 07.11.2025 |
85.40 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
63.69 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.76 | 9.78 | 0.00 | 0.00 | -0.02 | -0.20 |
18:00 07.11.2025 |
56.51 CHF | ||
|
Bactiguard SE0005878741 |
16.95 | 17.00 | 0.00 | 0.00 | -0.05 | -0.29 |
18:00 07.11.2025 |
50.16 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.30 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
44.78 CHF | ||
|
BE Group AB SE0008321921 |
26.25 | 26.05 | 0.00 | 0.00 | 0.20 | 0.77 |
18:00 07.11.2025 |
43.17 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.35 | 17.90 | 0.00 | 0.00 | -0.55 | -3.07 |
18:00 07.11.2025 |
33.73 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.01 | 2.97 | 0.00 | 0.00 | 0.04 | 1.18 |
18:00 07.11.2025 |
32.18 CHF | ||
|
B3IT Management AB SE0008347660 |
41.40 | 43.00 | 0.00 | 0.00 | -1.60 | -3.72 |
18:00 07.11.2025 |
31.86 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -0.62 |
18:00 07.11.2025 |
8.36 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
1.67 | 1.92 | 0.00 | 0.00 | -0.25 | -13.02 |
18:00 07.11.2025 |
6.18 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.74 | 0.71 | 0.00 | 0.00 | 0.03 | 3.94 |
18:00 07.11.2025 |
4.85 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -2.17 |
18:00 07.11.2025 |
4.62 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
52.50 | 48.61 | 0.00 | 0.00 | 3.89 | 8.00 |
18:00 07.11.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.25 | 13.20 | 0.00 | 0.00 | 0.05 | 0.38 |
18:00 07.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1148.00 | 1143.00 | 0.00 | 0.00 | 5.00 | 0.44 |
18:00 07.11.2025 |
- |
