OMX Stockholm PI 1177139 / SE0000744195
985.95
Pkt
3.68
Pkt
0.37
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1407.00 | 1380.00 | 0.00 | 0.00 | 27.00 | 1.96 |
18:00 24.07.2025 |
178’100.90 CHF | ||
|
ABB CH0012221716 |
638.80 | 631.40 | 0.00 | 0.00 | 7.40 | 1.17 |
18:00 24.07.2025 |
96’292.42 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.15 | 152.20 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 24.07.2025 |
61’787.67 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.45 | 135.50 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 24.07.2025 |
55’008.08 CHF | ||
|
Assa Abloy AB SE0007100581 |
324.10 | 321.60 | 0.00 | 0.00 | 2.50 | 0.78 |
18:00 24.07.2025 |
29’788.49 CHF | ||
|
Alfa Laval AB SE0000695876 |
425.90 | 426.30 | 0.00 | 0.00 | -0.40 | -0.09 |
18:00 24.07.2025 |
14’693.12 CHF | ||
|
Addtech AB Registered b SE0014781795 |
336.00 | 335.60 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 24.07.2025 |
7’552.84 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.60 | 164.25 | 0.00 | 0.00 | 1.35 | 0.82 |
18:00 24.07.2025 |
6’942.87 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
263.40 | 258.60 | 0.00 | 0.00 | 4.80 | 1.86 |
18:00 24.07.2025 |
5’597.20 CHF | ||
|
Axfood AB SE0006993770 |
292.00 | 291.50 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 24.07.2025 |
5’248.56 CHF | ||
|
Avanza Bank SE0012454072 |
358.80 | 351.70 | 0.00 | 0.00 | 7.10 | 2.02 |
18:00 24.07.2025 |
4’611.40 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
100.00 | 100.26 | 0.00 | 0.00 | -0.26 | -0.26 |
18:00 24.07.2025 |
3’202.39 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
122.36 | 124.18 | 0.00 | 0.00 | -1.82 | -1.47 |
18:00 24.07.2025 |
2’419.92 CHF | ||
|
Betsson AB Registered b SE0022726485 |
164.20 | 165.60 | 0.00 | 0.00 | -1.40 | -0.85 |
18:00 24.07.2025 |
1’903.82 CHF | ||
|
AddLife AB Registered b SE0014401378 |
174.10 | 172.80 | 0.00 | 0.00 | 1.30 | 0.75 |
18:00 24.07.2025 |
1’756.00 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.63 | 33.05 | 0.00 | 0.00 | 0.58 | 1.74 |
18:00 24.07.2025 |
1’737.73 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
72.30 | 72.20 | 0.00 | 0.00 | 0.10 | 0.14 |
18:00 24.07.2025 |
1’506.11 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
198.50 | 194.50 | 0.00 | 0.00 | 4.00 | 2.06 |
18:00 24.07.2025 |
1’483.56 CHF | ||
|
ÅF AB SE0005999836 |
157.20 | 155.30 | 0.00 | 0.00 | 1.90 | 1.22 |
18:00 24.07.2025 |
1’466.63 CHF | ||
|
Alimak Group AB SE0007158910 |
167.20 | 166.00 | 0.00 | 0.00 | 1.20 | 0.72 |
18:00 24.07.2025 |
1’464.96 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
261.50 | 265.00 | 0.00 | 0.00 | -3.50 | -1.32 |
18:00 24.07.2025 |
1’331.67 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
113.60 | 115.60 | 0.00 | 0.00 | -2.00 | -1.73 |
18:00 24.07.2025 |
1’306.71 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
118.70 | 119.28 | 0.00 | 0.00 | -0.58 | -0.49 |
18:00 24.07.2025 |
1’021.94 CHF | ||
|
Attendo AB SE0007666110 |
64.30 | 64.40 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 24.07.2025 |
803.31 CHF | ||
|
Arjo AB Registered b SE0010468116 |
35.28 | 34.52 | 0.00 | 0.00 | 0.76 | 2.20 |
18:00 24.07.2025 |
784.03 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
118.40 | 116.90 | 0.00 | 0.00 | 1.50 | 1.28 |
18:00 24.07.2025 |
741.84 CHF | ||
|
Academedia AB SE0007897079 |
90.40 | 89.40 | 0.00 | 0.00 | 1.00 | 1.12 |
18:00 24.07.2025 |
737.97 CHF | ||
|
B&B TOOLS AB SE0000101362 |
304.50 | 303.00 | 0.00 | 0.00 | 1.50 | 0.50 |
18:00 24.07.2025 |
676.34 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
108.80 | 109.20 | 0.00 | 0.00 | -0.40 | -0.37 |
18:00 24.07.2025 |
456.08 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
23.90 | 23.60 | 0.00 | 0.00 | 0.30 | 1.27 |
18:00 24.07.2025 |
203.82 CHF | ||
|
Arctic Paper PLARTPR00012 |
29.80 | 30.00 | 0.00 | 0.00 | -0.20 | -0.67 |
18:00 24.07.2025 |
174.80 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.75 | 34.90 | 0.00 | 0.00 | -0.15 | -0.43 |
18:00 24.07.2025 |
128.37 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.40 | 16.94 | 0.00 | 0.00 | 0.46 | 2.72 |
18:00 24.07.2025 |
125.00 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
68.20 | 69.20 | 0.00 | 0.00 | -1.00 | -1.45 |
18:00 24.07.2025 |
108.25 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.50 | 49.20 | 0.00 | 0.00 | 0.30 | 0.61 |
18:00 24.07.2025 |
86.07 CHF | ||
|
Bactiguard SE0005878741 |
31.00 | 28.60 | 0.00 | 0.00 | 2.40 | 8.39 |
18:00 24.07.2025 |
83.58 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.07.2025 |
75.19 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.90 | 12.85 | 0.00 | 0.00 | 0.05 | 0.39 |
18:00 24.07.2025 |
73.47 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
35.00 | 31.00 | 0.00 | 0.00 | 4.00 | 12.90 |
18:00 24.07.2025 |
58.82 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
26.00 | 25.10 | 0.00 | 0.00 | 0.90 | 3.59 |
18:00 24.07.2025 |
48.19 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.74 | 4.75 | 0.00 | 0.00 | -0.01 | -0.21 |
18:00 24.07.2025 |
45.96 CHF | ||
|
B3IT Management AB SE0008347660 |
55.00 | 54.50 | 0.00 | 0.00 | 0.50 | 0.92 |
18:00 24.07.2025 |
41.41 CHF | ||
|
BE Group AB SE0008321921 |
33.60 | 32.80 | 0.00 | 0.00 | 0.80 | 2.44 |
18:00 24.07.2025 |
35.51 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.22 | 0.21 | 0.00 | 0.00 | 0.01 | 4.76 |
18:00 24.07.2025 |
21.54 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.37 | 5.39 | 0.00 | 0.00 | -0.03 | -0.46 |
18:00 24.07.2025 |
15.65 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.02 | 1.03 | 0.00 | 0.00 | -0.01 | -0.78 |
18:00 24.07.2025 |
6.67 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -5.38 |
18:00 24.07.2025 |
6.32 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
86.00 | 84.00 | 0.00 | 0.00 | 2.00 | 2.38 |
18:00 24.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
18:00 24.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1104.00 | 1105.00 | 0.00 | 0.00 | -1.00 | -0.09 |
18:00 24.07.2025 |
- |
