OMX Stockholm PI 1177139 / SE0000744195
1’098.37
Pkt
-1.61
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1636.00 | 1641.50 | 0.00 | 0.00 | -5.50 | -0.34 |
18:00 17.07.2026 |
212’774.95 CHF | ||
|
ABB CH0012221716 |
945.20 | 935.40 | 0.00 | 0.00 | 9.80 | 1.05 |
18:00 17.07.2026 |
142’053.64 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.50 | 195.15 | 0.00 | 0.00 | 0.35 | 0.18 |
18:00 17.07.2026 |
79’717.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
173.30 | 173.10 | 0.00 | 0.00 | 0.20 | 0.12 |
18:00 17.07.2026 |
70’710.32 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.40 | 332.00 | 0.00 | 0.00 | 16.40 | 4.94 |
18:00 17.07.2026 |
30’876.88 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.60 | 565.40 | 0.00 | 0.00 | -5.80 | -1.03 |
18:00 17.07.2026 |
19’566.69 CHF | ||
|
Addtech AB Registered b SE0014781795 |
343.20 | 350.40 | 0.00 | 0.00 | -7.20 | -2.05 |
18:00 17.07.2026 |
7’923.63 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
144.70 | 143.50 | 0.00 | 0.00 | 1.20 | 0.84 |
18:00 17.07.2026 |
6’091.60 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
212.20 | 244.00 | 0.00 | 0.00 | -31.80 | -13.03 |
18:00 17.07.2026 |
5’302.67 CHF | ||
|
Avanza Bank SE0012454072 |
379.00 | 389.30 | 0.00 | 0.00 | -10.30 | -2.65 |
18:00 17.07.2026 |
5’144.04 CHF | ||
|
Axfood AB SE0006993770 |
230.20 | 228.50 | 0.00 | 0.00 | 1.70 | 0.74 |
18:00 17.07.2026 |
4’130.24 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
145.90 | 145.50 | 0.00 | 0.00 | 0.40 | 0.27 |
18:00 17.07.2026 |
2’883.83 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
85.50 | 83.90 | 0.00 | 0.00 | 1.60 | 1.91 |
18:00 17.07.2026 |
2’695.44 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
104.50 | 99.15 | 0.00 | 0.00 | 5.35 | 5.40 |
18:00 17.07.2026 |
2’077.67 CHF | ||
|
AddLife AB Registered b SE0014401378 |
161.40 | 167.40 | 0.00 | 0.00 | -6.00 | -3.58 |
18:00 17.07.2026 |
1’708.04 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
204.60 | 208.60 | 0.00 | 0.00 | -4.00 | -1.92 |
18:00 17.07.2026 |
1’602.17 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
296.00 | 292.50 | 0.00 | 0.00 | 3.50 | 1.20 |
18:00 17.07.2026 |
1’475.84 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.55 | 26.95 | 0.00 | 0.00 | -0.40 | -1.48 |
18:00 17.07.2026 |
1’422.76 CHF | ||
|
Attendo AB SE0007666110 |
114.80 | 114.30 | 0.00 | 0.00 | 0.50 | 0.44 |
18:00 17.07.2026 |
1’382.03 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.25 | 77.25 | 0.00 | 0.00 | -1.00 | -1.29 |
18:00 17.07.2026 |
1’231.43 CHF | ||
|
Alimak Group AB SE0007158910 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.07.2026 |
1’107.64 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
183.00 | 188.80 | 0.00 | 0.00 | -5.80 | -3.07 |
18:00 17.07.2026 |
1’021.97 CHF | ||
|
ÅF AB SE0005999836 |
103.40 | 104.00 | 0.00 | 0.00 | -0.60 | -0.58 |
18:00 17.07.2026 |
986.16 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
144.80 | 145.50 | 0.00 | 0.00 | -0.70 | -0.48 |
18:00 17.07.2026 |
930.54 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.35 | 32.50 | 0.00 | 0.00 | 0.85 | 2.62 |
18:00 17.07.2026 |
920.35 CHF | ||
|
Academedia AB SE0007897079 |
101.20 | 99.60 | 0.00 | 0.00 | 1.60 | 1.61 |
18:00 17.07.2026 |
799.45 CHF | ||
|
B&B TOOLS AB SE0000101362 |
281.50 | 295.50 | 0.00 | 0.00 | -14.00 | -4.74 |
18:00 17.07.2026 |
660.88 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
79.50 | 73.70 | 0.00 | 0.00 | 5.80 | 7.87 |
18:00 17.07.2026 |
642.19 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.30 | 27.40 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 17.07.2026 |
624.85 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.30 | 39.00 | 0.00 | 0.00 | -1.70 | -4.36 |
18:00 17.07.2026 |
595.82 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
134.60 | 138.00 | 0.00 | 0.00 | -3.40 | -2.46 |
18:00 17.07.2026 |
578.74 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
37.15 | 36.25 | 0.00 | 0.00 | 0.90 | 2.48 |
18:00 17.07.2026 |
411.43 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.35 | 16.20 | 0.00 | 0.00 | 0.15 | 0.93 |
18:00 17.07.2026 |
118.01 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.50 | 15.44 | 0.00 | 0.00 | 0.05 | 0.35 |
18:00 17.07.2026 |
91.28 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.05 | 37.60 | 0.00 | 0.00 | 0.45 | 1.20 |
18:00 17.07.2026 |
66.05 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.75 | 30.00 | 0.00 | 0.00 | -0.25 | -0.83 |
18:00 17.07.2026 |
57.16 CHF | ||
|
Bactiguard SE0005878741 |
15.50 | 16.10 | 0.00 | 0.00 | -0.60 | -3.73 |
18:00 17.07.2026 |
47.24 CHF | ||
|
BE Group AB SE0008321921 |
27.60 | 27.70 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 17.07.2026 |
45.17 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.96 | 7.70 | 0.00 | 0.00 | 0.26 | 3.38 |
18:00 17.07.2026 |
28.07 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.15 | 14.50 | 0.00 | 0.00 | -0.35 | -2.41 |
18:00 17.07.2026 |
27.95 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.22 | 7.16 | 0.00 | 0.00 | 0.06 | 0.84 |
18:00 17.07.2026 |
26.10 CHF | ||
|
B3IT Management AB SE0008347660 |
22.00 | 20.40 | 0.00 | 0.00 | 1.60 | 7.84 |
18:00 17.07.2026 |
16.19 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.16 | 5.50 | 0.00 | 0.00 | -0.34 | -6.18 |
18:00 17.07.2026 |
12.14 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -1.10 |
18:00 17.07.2026 |
11.72 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -5.30 |
18:00 17.07.2026 |
8.79 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.23 | 0.00 | 0.00 | 0.02 | 6.90 |
18:00 17.07.2026 |
6.69 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.49 | 0.49 | 0.00 | 0.00 | 0.00 | -0.51 |
18:00 17.07.2026 |
5.51 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.42 | 14.72 | 0.00 | 0.00 | -0.30 | -2.04 |
18:00 17.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1164.00 | 1205.00 | 0.00 | 0.00 | -41.00 | -3.40 |
18:00 17.07.2026 |
- |
