OMX Stockholm PI 1177139 / SE0000744195
955.05
Pkt
10.46
Pkt
1.11
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1401.50 | 1384.50 | 0.00 | 0.00 | 17.00 | 1.23 |
18:00 04.06.2025 |
185’519.83 CHF | ||
|
ABB CH0012221716 |
552.20 | 545.40 | 0.00 | 0.00 | 6.80 | 1.25 |
18:00 04.06.2025 |
85’801.81 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.40 | 154.05 | 0.00 | 0.00 | 3.35 | 2.17 |
18:00 04.06.2025 |
65’476.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
137.75 | 135.60 | 0.00 | 0.00 | 2.15 | 1.59 |
18:00 04.06.2025 |
57’301.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
305.20 | 299.30 | 0.00 | 0.00 | 5.90 | 1.97 |
18:00 04.06.2025 |
28’969.45 CHF | ||
|
Alfa Laval AB SE0000695876 |
413.50 | 407.10 | 0.00 | 0.00 | 6.40 | 1.57 |
18:00 04.06.2025 |
14’604.86 CHF | ||
|
Addtech AB Registered b SE0014781795 |
335.80 | 331.20 | 0.00 | 0.00 | 4.60 | 1.39 |
18:00 04.06.2025 |
7’743.77 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.25 | 142.45 | 0.00 | 0.00 | 4.80 | 3.37 |
18:00 04.06.2025 |
6’378.40 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
269.20 | 265.20 | 0.00 | 0.00 | 4.00 | 1.51 |
18:00 04.06.2025 |
5’970.91 CHF | ||
|
Axfood AB SE0006993770 |
276.20 | 276.10 | 0.00 | 0.00 | 0.10 | 0.04 |
18:00 04.06.2025 |
5’092.05 CHF | ||
|
Avanza Bank SE0012454072 |
327.70 | 329.70 | 0.00 | 0.00 | -2.00 | -0.61 |
18:00 04.06.2025 |
4’403.12 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
103.54 | 102.20 | 0.00 | 0.00 | 1.34 | 1.31 |
18:00 04.06.2025 |
3’389.05 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
131.04 | 128.34 | 0.00 | 0.00 | 2.70 | 2.10 |
18:00 04.06.2025 |
2’616.84 CHF | ||
|
Betsson AB Registered b SE0022726485 |
188.10 | 185.20 | 0.00 | 0.00 | 2.90 | 1.57 |
18:00 04.06.2025 |
2’216.05 CHF | ||
|
AddLife AB Registered b SE0014401378 |
191.40 | 186.20 | 0.00 | 0.00 | 5.20 | 2.79 |
18:00 04.06.2025 |
1’993.17 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.86 | 32.63 | 0.00 | 0.00 | 0.23 | 0.70 |
18:00 04.06.2025 |
1’725.60 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
79.55 | 77.90 | 0.00 | 0.00 | 1.65 | 2.12 |
18:00 04.06.2025 |
1’700.64 CHF | ||
|
ÅF AB SE0005999836 |
165.30 | 163.00 | 0.00 | 0.00 | 2.30 | 1.41 |
18:00 04.06.2025 |
1’599.73 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
178.80 | 174.90 | 0.00 | 0.00 | 3.90 | 2.23 |
18:00 04.06.2025 |
1’397.58 CHF | ||
|
Alimak Group AB SE0007158910 |
142.40 | 139.60 | 0.00 | 0.00 | 2.80 | 2.01 |
18:00 04.06.2025 |
1’287.80 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.00 | 102.20 | 0.00 | 0.00 | 0.80 | 0.78 |
18:00 04.06.2025 |
1’174.97 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
226.00 | 225.00 | 0.00 | 0.00 | 1.00 | 0.44 |
18:00 04.06.2025 |
1’163.81 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
96.17 | 94.64 | 0.00 | 0.00 | 1.53 | 1.62 |
18:00 04.06.2025 |
844.35 CHF | ||
|
Attendo AB SE0007666110 |
61.80 | 62.00 | 0.00 | 0.00 | -0.20 | -0.32 |
18:00 04.06.2025 |
760.29 CHF | ||
|
B&B TOOLS AB SE0000101362 |
319.50 | 314.00 | 0.00 | 0.00 | 5.50 | 1.75 |
18:00 04.06.2025 |
730.20 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.16 | 31.54 | 0.00 | 0.00 | -0.38 | -1.20 |
18:00 04.06.2025 |
725.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
109.80 | 108.70 | 0.00 | 0.00 | 1.10 | 1.01 |
18:00 04.06.2025 |
714.04 CHF | ||
|
Academedia AB SE0007897079 |
82.20 | 81.40 | 0.00 | 0.00 | 0.80 | 0.98 |
18:00 04.06.2025 |
695.34 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
118.00 | 116.60 | 0.00 | 0.00 | 1.40 | 1.20 |
18:00 04.06.2025 |
504.86 CHF | ||
|
Arctic Paper PLARTPR00012 |
26.80 | 27.00 | 0.00 | 0.00 | -0.20 | -0.74 |
18:00 04.06.2025 |
159.09 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.60 | 35.20 | 0.00 | 0.00 | -0.60 | -1.70 |
18:00 04.06.2025 |
126.92 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.70 | 16.00 | 0.00 | 0.00 | -0.30 | -1.88 |
18:00 04.06.2025 |
118.72 CHF | ||
|
Bactiguard SE0005878741 |
31.90 | 34.50 | 0.00 | 0.00 | -2.60 | -7.54 |
18:00 04.06.2025 |
95.53 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.50 | 47.30 | 0.00 | 0.00 | 1.20 | 2.54 |
18:00 04.06.2025 |
86.95 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
52.40 | 52.00 | 0.00 | 0.00 | 0.40 | 0.77 |
18:00 04.06.2025 |
84.00 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.65 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.06.2025 |
74.12 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.90 | 11.70 | 0.00 | 0.00 | 0.20 | 1.71 |
18:00 04.06.2025 |
69.72 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.70 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.06.2025 |
50.56 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.67 | 4.17 | 0.00 | 0.00 | 0.50 | 11.87 |
18:00 04.06.2025 |
46.25 CHF | ||
|
B3IT Management AB SE0008347660 |
58.50 | 57.50 | 0.00 | 0.00 | 1.00 | 1.74 |
18:00 04.06.2025 |
45.55 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.20 | 21.60 | 0.00 | 0.00 | 1.60 | 7.41 |
18:00 04.06.2025 |
45.11 CHF | ||
|
BE Group AB SE0008321921 |
40.00 | 40.35 | 0.00 | 0.00 | -0.35 | -0.87 |
18:00 04.06.2025 |
44.38 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.26 | 0.30 | 0.00 | 0.00 | -0.04 | -13.58 |
18:00 04.06.2025 |
27.44 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.24 | 1.25 | 0.00 | 0.00 | -0.01 | -0.64 |
18:00 04.06.2025 |
8.23 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 5.24 |
18:00 04.06.2025 |
6.43 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.11 | 4.05 | 0.00 | 0.00 | 0.06 | 1.42 |
18:00 04.06.2025 |
5.93 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
110.00 | 109.00 | 0.00 | 0.00 | 1.00 | 0.92 |
18:00 04.06.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.05 | 13.10 | 0.00 | 0.00 | -0.05 | -0.38 |
18:00 04.06.2025 |
- | ||
|
Autoliv SE0021309614 |
983.50 | 987.00 | 0.00 | 0.00 | -3.50 | -0.35 |
18:00 04.06.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
125.00 | 121.10 | 0.00 | 0.00 | 3.90 | 3.22 |
18:00 04.06.2025 |
- |
