OMX Stockholm PI 1177139 / SE0000744195
997.09
Pkt
-13.30
Pkt
-1.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1587.00 | 1586.50 | 0.00 | 0.00 | 0.50 | 0.03 |
18:00 17.10.2025 |
207’349.21 CHF | ||
|
ABB CH0012221716 |
694.20 | 698.60 | 0.00 | 0.00 | -4.40 | -0.63 |
18:00 17.10.2025 |
106’398.96 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.35 | 167.50 | 0.00 | 0.00 | -3.15 | -1.88 |
18:00 17.10.2025 |
67’311.68 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
145.55 | 147.55 | 0.00 | 0.00 | -2.00 | -1.36 |
18:00 17.10.2025 |
59’611.90 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.80 | 343.30 | 0.00 | 0.00 | -2.50 | -0.73 |
18:00 17.10.2025 |
31’846.78 CHF | ||
|
Alfa Laval AB SE0000695876 |
447.60 | 455.90 | 0.00 | 0.00 | -8.30 | -1.82 |
18:00 17.10.2025 |
15’564.04 CHF | ||
|
Addtech AB Registered b SE0014781795 |
301.40 | 304.00 | 0.00 | 0.00 | -2.60 | -0.86 |
18:00 17.10.2025 |
6’843.29 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
149.30 | 150.20 | 0.00 | 0.00 | -0.90 | -0.60 |
18:00 17.10.2025 |
6’366.88 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
257.20 | 256.00 | 0.00 | 0.00 | 1.20 | 0.47 |
18:00 17.10.2025 |
5’616.25 CHF | ||
|
Axfood AB SE0006993770 |
287.00 | 287.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.10.2025 |
5’213.35 CHF | ||
|
Avanza Bank SE0012454072 |
374.40 | 374.70 | 0.00 | 0.00 | -0.30 | -0.08 |
18:00 17.10.2025 |
4’953.86 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.24 | 83.86 | 0.00 | 0.00 | 0.38 | 0.45 |
18:00 17.10.2025 |
2’714.55 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
115.80 | 117.86 | 0.00 | 0.00 | -2.06 | -1.75 |
18:00 17.10.2025 |
2’276.63 CHF | ||
|
AddLife AB Registered b SE0014401378 |
182.30 | 181.80 | 0.00 | 0.00 | 0.50 | 0.28 |
18:00 17.10.2025 |
1’868.96 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.53 | 35.00 | 0.00 | 0.00 | -0.48 | -1.36 |
18:00 17.10.2025 |
1’831.38 CHF | ||
|
Betsson AB Registered b SE0022726485 |
149.20 | 148.30 | 0.00 | 0.00 | 0.90 | 0.61 |
18:00 17.10.2025 |
1’749.32 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.40 | 76.55 | 0.00 | 0.00 | -0.15 | -0.20 |
18:00 17.10.2025 |
1’607.85 CHF | ||
|
ÅF AB SE0005999836 |
166.70 | 166.30 | 0.00 | 0.00 | 0.40 | 0.24 |
18:00 17.10.2025 |
1’588.25 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
179.00 | 180.00 | 0.00 | 0.00 | -1.00 | -0.56 |
18:00 17.10.2025 |
1’381.39 CHF | ||
|
Alimak Group AB SE0007158910 |
149.40 | 151.00 | 0.00 | 0.00 | -1.60 | -1.06 |
18:00 17.10.2025 |
1’330.15 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
246.00 | 248.50 | 0.00 | 0.00 | -2.50 | -1.01 |
18:00 17.10.2025 |
1’250.25 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
109.20 | 111.60 | 0.00 | 0.00 | -2.40 | -2.15 |
18:00 17.10.2025 |
1’245.31 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
126.90 | 124.90 | 0.00 | 0.00 | 2.00 | 1.60 |
18:00 17.10.2025 |
897.85 CHF | ||
|
Attendo AB SE0007666110 |
69.50 | 67.80 | 0.00 | 0.00 | 1.70 | 2.51 |
18:00 17.10.2025 |
874.61 CHF | ||
|
Academedia AB SE0007897079 |
101.40 | 100.60 | 0.00 | 0.00 | 0.80 | 0.80 |
18:00 17.10.2025 |
844.63 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
92.61 | 94.57 | 0.00 | 0.00 | -1.96 | -2.07 |
18:00 17.10.2025 |
810.82 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.80 | 30.94 | 0.00 | 0.00 | -0.14 | -0.45 |
18:00 17.10.2025 |
705.75 CHF | ||
|
B&B TOOLS AB SE0000101362 |
306.50 | 315.00 | 0.00 | 0.00 | -8.50 | -2.70 |
18:00 17.10.2025 |
690.22 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
107.40 | 108.00 | 0.00 | 0.00 | -0.60 | -0.56 |
18:00 17.10.2025 |
452.56 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.70 | 21.60 | 0.00 | 0.00 | 0.10 | 0.46 |
18:00 17.10.2025 |
189.07 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.54 | 17.96 | 0.00 | 0.00 | -0.42 | -2.34 |
18:00 17.10.2025 |
130.57 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.90 | 21.10 | 0.00 | 0.00 | 0.80 | 3.79 |
18:00 17.10.2025 |
125.33 CHF | ||
|
Arise Windpower AB SE0002095604 |
31.85 | 32.15 | 0.00 | 0.00 | -0.30 | -0.93 |
18:00 17.10.2025 |
118.19 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
71.20 | 74.20 | 0.00 | 0.00 | -3.00 | -4.04 |
18:00 17.10.2025 |
112.37 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
60.20 | 59.80 | 0.00 | 0.00 | 0.40 | 0.67 |
18:00 17.10.2025 |
106.25 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.40 | 12.50 | 0.00 | 0.00 | -0.10 | -0.80 |
18:00 17.10.2025 |
71.53 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.45 | 10.50 | 0.00 | 0.00 | -0.05 | -0.48 |
18:00 17.10.2025 |
60.28 CHF | ||
|
Bactiguard SE0005878741 |
17.80 | 18.20 | 0.00 | 0.00 | -0.40 | -2.20 |
18:00 17.10.2025 |
52.48 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.20 | 25.90 | 0.00 | 0.00 | -0.70 | -2.70 |
18:00 17.10.2025 |
48.81 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
22.50 | 22.90 | 0.00 | 0.00 | -0.40 | -1.75 |
18:00 17.10.2025 |
43.07 CHF | ||
|
BE Group AB SE0008321921 |
24.70 | 25.40 | 0.00 | 0.00 | -0.70 | -2.76 |
18:00 17.10.2025 |
40.47 CHF | ||
|
B3IT Management AB SE0008347660 |
48.10 | 48.00 | 0.00 | 0.00 | 0.10 | 0.21 |
18:00 17.10.2025 |
36.87 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.82 | 2.95 | 0.00 | 0.00 | -0.13 | -4.41 |
18:00 17.10.2025 |
30.09 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 1.15 |
18:00 17.10.2025 |
16.39 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
3.43 | 3.70 | 0.00 | 0.00 | -0.27 | -7.19 |
18:00 17.10.2025 |
12.66 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 2.06 |
18:00 17.10.2025 |
5.51 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.73 | 0.71 | 0.00 | 0.00 | 0.02 | 2.39 |
18:00 17.10.2025 |
4.77 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
80.20 | 84.12 | 0.00 | 0.00 | -3.92 | -4.66 |
18:00 17.10.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.20 | 14.35 | 0.00 | 0.00 | -0.15 | -1.05 |
18:00 17.10.2025 |
- | ||
|
Autoliv SE0021309614 |
1111.00 | 1139.00 | 0.00 | 0.00 | -28.00 | -2.46 |
18:00 17.10.2025 |
- |
