OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
417.20 | 414.90 | 0.00 | 0.00 | 2.30 | 0.55 |
18:00 28.08.2026 |
107’713.91 CHF | ||
|
Investor AB Registered a SE0015811955 |
412.60 | 408.90 | 0.00 | 0.00 | 3.70 | 0.90 |
18:00 28.08.2026 |
106’526.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.95 | 174.75 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 28.08.2026 |
26’409.94 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.45 | 101.75 | 0.00 | 0.00 | -1.30 | -1.28 |
18:00 28.08.2026 |
22’724.76 CHF | ||
|
Industrivaerden AB SE0000190126 |
548.00 | 543.50 | 0.00 | 0.00 | 4.50 | 0.83 |
18:00 28.08.2026 |
19’946.61 CHF | ||
|
Industrivaerden AB SE0000107203 |
542.80 | 540.00 | 0.00 | 0.00 | 2.80 | 0.52 |
18:00 28.08.2026 |
19’757.34 CHF | ||
|
Indutrade ABShs SE0001515552 |
252.00 | 250.40 | 0.00 | 0.00 | 1.60 | 0.64 |
18:00 28.08.2026 |
7’737.35 CHF | ||
|
Getinge AB SE0000202624 |
247.40 | 245.40 | 0.00 | 0.00 | 2.00 | 0.82 |
18:00 28.08.2026 |
5’678.88 CHF | ||
|
Holmen AB Registered b SE0011090018 |
325.60 | 323.20 | 0.00 | 0.00 | 2.40 | 0.74 |
18:00 28.08.2026 |
4’127.98 CHF | ||
|
Holmen AB Registered a SE0011090000 |
325.00 | 320.00 | 0.00 | 0.00 | 5.00 | 1.56 |
18:00 28.08.2026 |
4’120.38 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.10 | 72.10 | 0.00 | 0.00 | 1.00 | 1.39 |
18:00 28.08.2026 |
3’632.26 CHF | ||
|
Hexpol AB SE0007074281 |
95.35 | 93.20 | 0.00 | 0.00 | 2.15 | 2.31 |
18:00 28.08.2026 |
2’767.80 CHF | ||
|
International Petroleum CA46016U1084 |
239.20 | 237.20 | 0.00 | 0.00 | 2.00 | 0.84 |
18:00 28.08.2026 |
2’271.27 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
524.50 | 516.00 | 0.00 | 0.00 | 8.50 | 1.65 |
18:00 28.08.2026 |
2’218.72 CHF | ||
|
Hufvudstaden AB SE0000170375 |
118.70 | 119.10 | 0.00 | 0.00 | -0.40 | -0.34 |
18:00 28.08.2026 |
1’943.76 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
79.65 | 81.25 | 0.00 | 0.00 | -1.60 | -1.97 |
18:00 28.08.2026 |
1’941.26 CHF | ||
|
Husqvarna A b SE0001662230 |
37.98 | 37.34 | 0.00 | 0.00 | 0.64 | 1.71 |
18:00 28.08.2026 |
1’830.47 CHF | ||
|
Husqvarna AB SE0001662222 |
37.75 | 37.45 | 0.00 | 0.00 | 0.30 | 0.80 |
18:00 28.08.2026 |
1’819.39 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.40 | 32.30 | 0.00 | 0.00 | 0.10 | 0.31 |
18:00 28.08.2026 |
1’609.92 CHF | ||
|
Hoist Finance AB SE0006887063 |
216.40 | 215.60 | 0.00 | 0.00 | 0.80 | 0.37 |
18:00 28.08.2026 |
1’594.36 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.90 | 3.76 | 0.00 | 0.00 | 0.14 | 3.83 |
18:00 28.08.2026 |
1’045.42 CHF | ||
|
Invisio Communications AB SE0001200015 |
233.80 | 240.40 | 0.00 | 0.00 | -6.60 | -2.75 |
18:00 28.08.2026 |
909.91 CHF | ||
|
Inwido AB SE0006220018 |
181.50 | 177.70 | 0.00 | 0.00 | 3.80 | 2.14 |
18:00 28.08.2026 |
886.76 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
37.76 | 37.88 | 0.00 | 0.00 | -0.12 | -0.32 |
18:00 28.08.2026 |
854.26 CHF | ||
|
HANZA SE0005878543 |
146.00 | 143.80 | 0.00 | 0.00 | 2.20 | 1.53 |
18:00 28.08.2026 |
773.84 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
41.62 | 41.31 | 0.00 | 0.00 | 0.31 | 0.75 |
18:00 28.08.2026 |
761.30 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
97.65 | 101.80 | 0.00 | 0.00 | -4.15 | -4.08 |
18:00 28.08.2026 |
748.17 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
22.50 | 23.40 | 0.00 | 0.00 | -0.90 | -3.85 |
18:00 28.08.2026 |
729.18 CHF | ||
|
J.M. ABShs SE0000806994 |
130.70 | 129.50 | 0.00 | 0.00 | 1.20 | 0.93 |
18:00 28.08.2026 |
710.51 CHF | ||
|
Investment AB Oeresund SE0008321608 |
144.20 | 143.20 | 0.00 | 0.00 | 1.00 | 0.70 |
18:00 28.08.2026 |
541.65 CHF | ||
|
Hansa Medical AB SE0002148817 |
44.54 | 44.18 | 0.00 | 0.00 | 0.36 | 0.81 |
18:00 28.08.2026 |
374.37 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
58.60 | 58.50 | 0.00 | 0.00 | 0.10 | 0.17 |
18:00 28.08.2026 |
365.90 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
15.92 | 16.10 | 0.00 | 0.00 | -0.18 | -1.12 |
18:00 28.08.2026 |
342.50 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.80 | 24.90 | 0.00 | 0.00 | -0.10 | -0.40 |
18:00 28.08.2026 |
324.40 CHF | ||
|
Humana AB SE0008040653 |
70.90 | 71.50 | 0.00 | 0.00 | -0.60 | -0.84 |
18:00 28.08.2026 |
283.95 CHF | ||
|
K-Fast b SE0016101679 |
11.44 | 11.44 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
237.17 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.80 | 5.72 | 0.00 | 0.00 | 0.08 | 1.40 |
18:00 28.08.2026 |
219.98 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
230.00 | 225.00 | 0.00 | 0.00 | 5.00 | 2.22 |
18:00 28.08.2026 |
174.45 CHF | ||
|
Inission AB Registered b SE0016275069 |
71.20 | 72.20 | 0.00 | 0.00 | -1.00 | -1.39 |
18:00 28.08.2026 |
138.46 CHF | ||
|
Green Landscaping SE0010985028 |
23.60 | 23.15 | 0.00 | 0.00 | 0.45 | 1.94 |
18:00 28.08.2026 |
112.29 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
65.00 | 66.00 | 0.00 | 0.00 | -1.00 | -1.52 |
18:00 28.08.2026 |
73.80 CHF | ||
|
Midway a SE0000122657 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
18:00 28.08.2026 |
57.79 CHF | ||
|
Midway b SE0000122673 |
20.90 | 21.90 | 0.00 | 0.00 | -1.00 | -4.57 |
18:00 28.08.2026 |
52.51 CHF | ||
|
Gaming Innovation Group US36467X2062 |
4.60 | 4.79 | 0.00 | 0.00 | -0.19 | -3.87 |
18:00 28.08.2026 |
52.22 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.72 | 4.70 | 0.00 | 0.00 | 0.02 | 0.43 |
18:00 28.08.2026 |
34.16 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.79 | 1.71 | 0.00 | 0.00 | 0.08 | 4.56 |
18:00 28.08.2026 |
22.07 CHF | ||
|
Immunovia AB SE0006091997 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
8.08 CHF | ||
|
Image Systems AB SE0006421871 |
0.70 | 0.68 | 0.00 | 0.00 | 0.02 | 2.94 |
18:00 28.08.2026 |
7.37 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.85 | 14.05 | 0.00 | 0.00 | -0.20 | -1.42 |
18:00 28.08.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.78 | 0.80 | 0.00 | 0.00 | -0.03 | -3.24 |
18:00 28.08.2026 |
- |
