OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
427.10 | 426.60 | 0.00 | 0.00 | 0.50 | 0.12 |
13:30 30.10.2026 |
110’439.57 CHF | ||
|
Investor AB Registered a SE0015811955 |
419.10 | 419.70 | 0.00 | 0.00 | -0.60 | -0.14 |
13:30 30.10.2026 |
108’370.93 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
109.70 | 110.10 | 0.00 | 0.00 | -0.40 | -0.36 |
13:30 30.10.2026 |
24’854.06 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
177.95 | 175.40 | 0.00 | 0.00 | 2.55 | 1.45 |
13:30 30.10.2026 |
23’976.09 CHF | ||
|
Industrivaerden AB SE0000190126 |
522.00 | 525.00 | 0.00 | 0.00 | -3.00 | -0.57 |
13:30 30.10.2026 |
19’028.28 CHF | ||
|
Industrivaerden AB SE0000107203 |
519.20 | 522.60 | 0.00 | 0.00 | -3.40 | -0.65 |
13:30 30.10.2026 |
18’926.21 CHF | ||
|
Indutrade ABShs SE0001515552 |
265.80 | 262.40 | 0.00 | 0.00 | 3.40 | 1.30 |
13:30 30.10.2026 |
8’173.13 CHF | ||
|
Getinge AB SE0000202624 |
277.70 | 273.40 | 0.00 | 0.00 | 4.30 | 1.57 |
13:30 30.10.2026 |
6’383.82 CHF | ||
|
Holmen AB Registered b SE0011090018 |
299.60 | 301.80 | 0.00 | 0.00 | -2.20 | -0.73 |
13:30 30.10.2026 |
3’803.97 CHF | ||
|
Holmen AB Registered a SE0011090000 |
298.00 | 299.00 | 0.00 | 0.00 | -1.00 | -0.33 |
13:30 30.10.2026 |
3’783.65 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
63.70 | 63.20 | 0.00 | 0.00 | 0.50 | 0.79 |
13:30 30.10.2026 |
3’169.86 CHF | ||
|
International Petroleum CA46016U1084 |
280.00 | 282.00 | 0.00 | 0.00 | -2.00 | -0.71 |
13:30 30.10.2026 |
2’685.93 CHF | ||
|
Hexpol AB SE0007074281 |
92.15 | 92.40 | 0.00 | 0.00 | -0.25 | -0.27 |
13:30 30.10.2026 |
2’678.87 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
487.80 | 492.60 | 0.00 | 0.00 | -4.80 | -0.97 |
13:30 30.10.2026 |
2’066.53 CHF | ||
|
Hufvudstaden AB SE0000170375 |
109.40 | 109.60 | 0.00 | 0.00 | -0.20 | -0.18 |
13:30 30.10.2026 |
1’794.12 CHF | ||
|
Husqvarna AB SE0001662222 |
31.90 | 32.20 | 0.00 | 0.00 | -0.30 | -0.93 |
13:30 30.10.2026 |
1’539.94 CHF | ||
|
Husqvarna A b SE0001662230 |
31.80 | 32.03 | 0.00 | 0.00 | -0.23 | -0.72 |
13:30 30.10.2026 |
1’535.12 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
29.40 | 29.30 | 0.00 | 0.00 | 0.10 | 0.34 |
13:30 30.10.2026 |
1’463.01 CHF | ||
|
Hoist Finance AB SE0006887063 |
192.30 | 195.10 | 0.00 | 0.00 | -2.80 | -1.44 |
13:30 30.10.2026 |
1’425.87 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
55.60 | 54.45 | 0.00 | 0.00 | 1.15 | 2.11 |
13:30 30.10.2026 |
1’357.11 CHF | ||
|
Inwido AB SE0006220018 |
190.90 | 189.40 | 0.00 | 0.00 | 1.50 | 0.79 |
13:30 30.10.2026 |
934.06 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
40.24 | 40.28 | 0.00 | 0.00 | -0.04 | -0.10 |
13:30 30.10.2026 |
911.72 CHF | ||
|
Invisio Communications AB SE0001200015 |
225.20 | 256.20 | 0.00 | 0.00 | -31.00 | -12.10 |
13:30 30.10.2026 |
877.74 CHF | ||
|
HANZA SE0005878543 |
161.20 | 164.00 | 0.00 | 0.00 | -2.80 | -1.71 |
13:30 30.10.2026 |
853.62 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
45.78 | 47.28 | 0.00 | 0.00 | -1.50 | -3.17 |
13:30 30.10.2026 |
838.71 CHF | ||
|
J.M. ABShs SE0000806994 |
122.60 | 124.20 | 0.00 | 0.00 | -1.60 | -1.29 |
13:30 30.10.2026 |
667.47 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
73.85 | 71.80 | 0.00 | 0.00 | 2.05 | 2.86 |
13:30 30.10.2026 |
557.46 CHF | ||
|
Investment AB Oeresund SE0008321608 |
147.40 | 148.80 | 0.00 | 0.00 | -1.40 | -0.94 |
13:30 30.10.2026 |
554.80 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.80 | 16.96 | 0.00 | 0.00 | -0.16 | -0.94 |
13:30 30.10.2026 |
545.26 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.60 |
13:30 30.10.2026 |
536.90 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
15.52 | 15.54 | 0.00 | 0.00 | -0.02 | -0.13 |
13:30 30.10.2026 |
334.39 CHF | ||
|
Hansa Medical AB SE0002148817 |
39.34 | 39.34 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
331.15 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
51.70 | 52.10 | 0.00 | 0.00 | -0.40 | -0.77 |
13:30 30.10.2026 |
321.73 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
21.80 | 21.85 | 0.00 | 0.00 | -0.05 | -0.23 |
13:30 30.10.2026 |
284.12 CHF | ||
|
K-Fast b SE0016101679 |
10.38 | 10.26 | 0.00 | 0.00 | 0.12 | 1.17 |
13:30 30.10.2026 |
215.51 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.55 | 5.59 | 0.00 | 0.00 | -0.04 | -0.72 |
13:30 30.10.2026 |
212.12 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
247.00 | 245.00 | 0.00 | 0.00 | 2.00 | 0.82 |
13:30 30.10.2026 |
187.62 CHF | ||
|
Inission AB Registered b SE0016275069 |
70.80 | 71.40 | 0.00 | 0.00 | -0.60 | -0.84 |
13:30 30.10.2026 |
137.88 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
29.60 | 30.00 | 0.00 | 0.00 | -0.40 | -1.33 |
13:30 30.10.2026 |
116.33 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
65.70 | 68.30 | 0.00 | 0.00 | -2.60 | -3.81 |
13:30 30.10.2026 |
74.70 CHF | ||
|
Green Landscaping SE0010985028 |
15.60 | 15.74 | 0.00 | 0.00 | -0.14 | -0.89 |
13:30 30.10.2026 |
74.34 CHF | ||
|
Midway a SE0000122657 |
23.80 | 21.00 | 0.00 | 0.00 | 2.80 | 13.33 |
13:30 30.10.2026 |
59.89 CHF | ||
|
Gaming Innovation Group US36467X2062 |
4.84 | 4.84 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
54.97 CHF | ||
|
Midway b SE0000122673 |
19.25 | 18.80 | 0.00 | 0.00 | 0.45 | 2.39 |
13:30 30.10.2026 |
48.44 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
3.90 | 3.79 | 0.00 | 0.00 | 0.11 | 2.90 |
13:30 30.10.2026 |
28.26 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.09 | 2.12 | 0.00 | 0.00 | -0.03 | -1.42 |
13:30 30.10.2026 |
26.23 CHF | ||
|
Image Systems AB SE0006421871 |
0.62 | 0.63 | 0.00 | 0.00 | -0.01 | -1.59 |
13:30 30.10.2026 |
6.54 CHF | ||
|
Immunovia AB SE0006091997 |
0.05 | 0.04 | 0.00 | 0.00 | 0.01 | 13.86 |
13:30 30.10.2026 |
2.84 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
12.25 | 11.95 | 0.00 | 0.00 | 0.30 | 2.51 |
13:30 30.10.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
1.20 | 1.19 | 0.00 | 0.00 | 0.01 | 0.84 |
13:30 30.10.2026 |
- |
