OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
321.40 | 322.90 | 0.00 | 0.00 | -1.50 | -0.46 |
18:00 28.11.2025 |
83’748.33 CHF | ||
|
Investor AB Registered a SE0015811955 |
319.60 | 321.10 | 0.00 | 0.00 | -1.50 | -0.47 |
18:00 28.11.2025 |
83’279.30 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.40 | 112.05 | 0.00 | 0.00 | -1.65 | -1.47 |
18:00 28.11.2025 |
25’212.20 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.30 | 173.65 | 0.00 | 0.00 | -2.35 | -1.35 |
18:00 28.11.2025 |
23’366.53 CHF | ||
|
Industrivaerden AB SE0000107203 |
396.70 | 400.70 | 0.00 | 0.00 | -4.00 | -1.00 |
18:00 28.11.2025 |
14’576.12 CHF | ||
|
Industrivaerden AB SE0000190126 |
396.40 | 402.00 | 0.00 | 0.00 | -5.60 | -1.39 |
18:00 28.11.2025 |
14’565.10 CHF | ||
|
Indutrade ABShs SE0001515552 |
234.20 | 234.00 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 28.11.2025 |
7’258.90 CHF | ||
|
Getinge AB SE0000202624 |
214.90 | 215.50 | 0.00 | 0.00 | -0.60 | -0.28 |
18:00 28.11.2025 |
4’979.57 CHF | ||
|
Holmen AB Registered a SE0011090000 |
346.00 | 347.00 | 0.00 | 0.00 | -1.00 | -0.29 |
18:00 28.11.2025 |
4’545.89 CHF | ||
|
Holmen AB Registered b SE0011090018 |
345.60 | 350.00 | 0.00 | 0.00 | -4.40 | -1.26 |
18:00 28.11.2025 |
4’540.63 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
67.40 | 70.00 | 0.00 | 0.00 | -2.60 | -3.71 |
18:00 28.11.2025 |
2’922.02 CHF | ||
|
Hexpol AB SE0007074281 |
86.35 | 86.20 | 0.00 | 0.00 | 0.15 | 0.17 |
18:00 28.11.2025 |
2’530.28 CHF | ||
|
Husqvarna AB SE0001662222 |
45.25 | 45.10 | 0.00 | 0.00 | 0.15 | 0.33 |
18:00 28.11.2025 |
2’201.08 CHF | ||
|
Husqvarna A b SE0001662230 |
45.10 | 45.20 | 0.00 | 0.00 | -0.10 | -0.22 |
18:00 28.11.2025 |
2’193.78 CHF | ||
|
Hufvudstaden AB SE0000170375 |
126.60 | 128.60 | 0.00 | 0.00 | -2.00 | -1.56 |
18:00 28.11.2025 |
2’122.14 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
471.20 | 479.00 | 0.00 | 0.00 | -7.80 | -1.63 |
18:00 28.11.2025 |
2’011.74 CHF | ||
|
International Petroleum CA46016U1084 |
176.70 | 172.90 | 0.00 | 0.00 | 3.80 | 2.20 |
18:00 28.11.2025 |
1’696.86 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
64.60 | 65.76 | 0.00 | 0.00 | -1.16 | -1.76 |
18:00 28.11.2025 |
1’589.36 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
175.50 | 171.20 | 0.00 | 0.00 | 4.30 | 2.51 |
18:00 28.11.2025 |
1’426.84 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.25 | 32.35 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 28.11.2025 |
1’398.15 CHF | ||
|
Invisio Communications AB SE0001200015 |
260.00 | 260.50 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 28.11.2025 |
1’021.46 CHF | ||
|
J.M. ABShs SE0000806994 |
139.80 | 138.20 | 0.00 | 0.00 | 1.60 | 1.16 |
18:00 28.11.2025 |
767.18 CHF | ||
|
Hoist Finance AB SE0006887063 |
100.60 | 102.20 | 0.00 | 0.00 | -1.60 | -1.57 |
18:00 28.11.2025 |
748.20 CHF | ||
|
Inwido AB SE0006220018 |
145.00 | 144.70 | 0.00 | 0.00 | 0.30 | 0.21 |
18:00 28.11.2025 |
715.13 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
23.40 | 23.42 | 0.00 | 0.00 | -0.02 | -0.09 |
18:00 28.11.2025 |
534.40 CHF | ||
|
HANZA SE0005878543 |
117.80 | 118.00 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 28.11.2025 |
460.59 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
71.20 | 72.60 | 0.00 | 0.00 | -1.40 | -1.93 |
18:00 28.11.2025 |
459.10 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
38.95 | 39.21 | 0.00 | 0.00 | -0.26 | -0.66 |
18:00 28.11.2025 |
447.94 CHF | ||
|
Investment AB Oeresund SE0008321608 |
115.20 | 114.80 | 0.00 | 0.00 | 0.40 | 0.35 |
18:00 28.11.2025 |
436.75 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
31.35 | 31.10 | 0.00 | 0.00 | 0.25 | 0.80 |
18:00 28.11.2025 |
413.96 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.30 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
397.43 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
21.17 | 21.49 | 0.00 | 0.00 | -0.32 | -1.49 |
18:00 28.11.2025 |
363.46 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.00 | 8.10 | 0.00 | 0.00 | -0.10 | -1.23 |
18:00 28.11.2025 |
303.94 CHF | ||
|
K-Fast b SE0016101679 |
13.98 | 14.06 | 0.00 | 0.00 | -0.08 | -0.57 |
18:00 28.11.2025 |
292.57 CHF | ||
|
Hansa Medical AB SE0002148817 |
33.74 | 34.80 | 0.00 | 0.00 | -1.06 | -3.05 |
18:00 28.11.2025 |
292.10 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
12.80 | 15.26 | 0.00 | 0.00 | -2.46 | -16.12 |
18:00 28.11.2025 |
261.70 CHF | ||
|
Green Landscaping SE0010985028 |
46.65 | 45.15 | 0.00 | 0.00 | 1.50 | 3.32 |
18:00 28.11.2025 |
224.76 CHF | ||
|
Humana AB SE0008040653 |
48.10 | 46.95 | 0.00 | 0.00 | 1.15 | 2.45 |
18:00 28.11.2025 |
201.70 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
38.90 | 38.80 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 28.11.2025 |
150.95 CHF | ||
|
Gaming Innovation Group US36467X2062 |
8.35 | 8.50 | 0.00 | 0.00 | -0.15 | -1.76 |
18:00 28.11.2025 |
95.69 CHF | ||
|
Inission AB Registered b SE0016275069 |
43.00 | 42.00 | 0.00 | 0.00 | 1.00 | 2.38 |
18:00 28.11.2025 |
83.46 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
15.70 | 15.82 | 0.00 | 0.00 | -0.12 | -0.76 |
18:00 28.11.2025 |
66.78 CHF | ||
|
Midway a SE0000122657 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
60.87 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
48.50 | 49.00 | 0.00 | 0.00 | -0.50 | -1.02 |
18:00 28.11.2025 |
55.58 CHF | ||
|
Midway b SE0000122673 |
21.00 | 21.10 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 28.11.2025 |
53.26 CHF | ||
|
Immunovia AB SE0006091997 |
0.30 | 0.26 | 0.00 | 0.00 | 0.04 | 14.45 |
18:00 28.11.2025 |
16.39 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.13 | 2.08 | 0.00 | 0.00 | 0.06 | 2.65 |
18:00 28.11.2025 |
15.39 CHF | ||
|
Image Systems AB SE0006421871 |
1.27 | 1.28 | 0.00 | 0.00 | -0.01 | -0.78 |
18:00 28.11.2025 |
9.64 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
12.90 | 13.15 | 0.00 | 0.00 | -0.25 | -1.90 |
18:00 28.11.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.77 | 0.75 | 0.00 | 0.00 | 0.02 | 2.05 |
18:00 28.11.2025 |
- |
