OMX Stockholm PI 1177139 / SE0000744195
1’094.70
Pkt
9.23
Pkt
0.85
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
397.50 | 392.00 | 0.00 | 0.00 | 5.50 | 1.40 |
18:00 25.06.2026 |
100’056.08 CHF | ||
|
Investor AB Registered a SE0015811955 |
391.10 | 386.40 | 0.00 | 0.00 | 4.70 | 1.22 |
18:00 25.06.2026 |
98’626.71 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
167.70 | 168.70 | 0.00 | 0.00 | -1.00 | -0.59 |
18:00 25.06.2026 |
25’175.15 CHF | ||
|
Industrivaerden AB SE0000190126 |
536.50 | 528.50 | 0.00 | 0.00 | 8.00 | 1.51 |
18:00 25.06.2026 |
19’016.74 CHF | ||
|
Industrivaerden AB SE0000107203 |
521.40 | 514.40 | 0.00 | 0.00 | 7.00 | 1.36 |
18:00 25.06.2026 |
18’509.39 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.62 | 80.38 | 0.00 | 0.00 | 0.24 | 0.30 |
18:00 25.06.2026 |
17’976.32 CHF | ||
|
Indutrade ABShs SE0001515552 |
191.30 | 189.60 | 0.00 | 0.00 | 1.70 | 0.90 |
18:00 25.06.2026 |
5’754.85 CHF | ||
|
Getinge AB SE0000202624 |
199.85 | 196.20 | 0.00 | 0.00 | 3.65 | 1.86 |
18:00 25.06.2026 |
4’452.11 CHF | ||
|
Holmen AB Registered b SE0011090018 |
310.60 | 310.20 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 25.06.2026 |
3’745.61 CHF | ||
|
Holmen AB Registered a SE0011090000 |
311.00 | 308.00 | 0.00 | 0.00 | 3.00 | 0.97 |
18:00 25.06.2026 |
3’719.05 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.80 | 73.60 | 0.00 | 0.00 | 0.20 | 0.27 |
18:00 25.06.2026 |
3’615.27 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
514.00 | 522.50 | 0.00 | 0.00 | -8.50 | -1.63 |
18:00 25.06.2026 |
2’184.98 CHF | ||
|
Hexpol AB SE0007074281 |
73.15 | 72.95 | 0.00 | 0.00 | 0.20 | 0.27 |
18:00 25.06.2026 |
2’093.36 CHF | ||
|
International Petroleum CA46016U1084 |
213.00 | 212.80 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 25.06.2026 |
1’988.57 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
76.30 | 77.80 | 0.00 | 0.00 | -1.50 | -1.93 |
18:00 25.06.2026 |
1’874.48 CHF | ||
|
Husqvarna AB SE0001662222 |
37.70 | 37.45 | 0.00 | 0.00 | 0.25 | 0.67 |
18:00 25.06.2026 |
1’783.94 CHF | ||
|
Husqvarna A b SE0001662230 |
37.74 | 37.33 | 0.00 | 0.00 | 0.41 | 1.10 |
18:00 25.06.2026 |
1’778.23 CHF | ||
|
Hufvudstaden AB SE0000170375 |
120.00 | 119.30 | 0.00 | 0.00 | 0.70 | 0.59 |
18:00 25.06.2026 |
1’762.62 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.40 | 32.30 | 0.00 | 0.00 | 0.10 | 0.31 |
18:00 25.06.2026 |
1’586.59 CHF | ||
|
Hoist Finance AB SE0006887063 |
175.10 | 169.50 | 0.00 | 0.00 | 5.60 | 3.30 |
18:00 25.06.2026 |
1’234.53 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
41.18 | 40.78 | 0.00 | 0.00 | 0.40 | 0.98 |
18:00 25.06.2026 |
912.03 CHF | ||
|
Invisio Communications AB SE0001200015 |
211.20 | 214.00 | 0.00 | 0.00 | -2.80 | -1.31 |
18:00 25.06.2026 |
823.33 CHF | ||
|
HANZA SE0005878543 |
148.20 | 148.40 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 25.06.2026 |
778.40 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.84 | 3.57 | 0.00 | 0.00 | 0.27 | 7.61 |
18:00 25.06.2026 |
764.34 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
38.47 | 40.05 | 0.00 | 0.00 | -1.58 | -3.95 |
18:00 25.06.2026 |
724.20 CHF | ||
|
J.M. ABShs SE0000806994 |
131.00 | 128.20 | 0.00 | 0.00 | 2.80 | 2.18 |
18:00 25.06.2026 |
688.95 CHF | ||
|
Inwido AB SE0006220018 |
144.00 | 142.50 | 0.00 | 0.00 | 1.50 | 1.05 |
18:00 25.06.2026 |
688.25 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
70.20 | 71.35 | 0.00 | 0.00 | -1.15 | -1.61 |
18:00 25.06.2026 |
531.84 CHF | ||
|
Investment AB Oeresund SE0008321608 |
138.80 | 139.60 | 0.00 | 0.00 | -0.80 | -0.57 |
18:00 25.06.2026 |
518.38 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
57.50 | 57.10 | 0.00 | 0.00 | 0.40 | 0.70 |
18:00 25.06.2026 |
353.09 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.20 | 15.98 | 0.00 | 0.00 | 0.22 | 1.38 |
18:00 25.06.2026 |
319.95 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.05 | 23.90 | 0.00 | 0.00 | 0.15 | 0.63 |
18:00 25.06.2026 |
309.05 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.36 | 14.34 | 0.00 | 0.00 | 0.02 | 0.14 |
18:00 25.06.2026 |
304.98 CHF | ||
|
Hansa Medical AB SE0002148817 |
33.52 | 33.78 | 0.00 | 0.00 | -0.26 | -0.77 |
18:00 25.06.2026 |
280.68 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.00 | 7.08 | 0.00 | 0.00 | -0.08 | -1.13 |
18:00 25.06.2026 |
265.46 CHF | ||
|
K-Fast b SE0016101679 |
10.50 | 10.34 | 0.00 | 0.00 | 0.16 | 1.55 |
18:00 25.06.2026 |
211.91 CHF | ||
|
Humana AB SE0008040653 |
48.55 | 48.10 | 0.00 | 0.00 | 0.45 | 0.94 |
18:00 25.06.2026 |
190.43 CHF | ||
|
Inission AB Registered b SE0016275069 |
72.60 | 71.60 | 0.00 | 0.00 | 1.00 | 1.40 |
18:00 25.06.2026 |
137.42 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
178.00 | 179.00 | 0.00 | 0.00 | -1.00 | -0.56 |
18:00 25.06.2026 |
134.22 CHF | ||
|
Green Landscaping SE0010985028 |
26.75 | 27.00 | 0.00 | 0.00 | -0.25 | -0.93 |
18:00 25.06.2026 |
127.00 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
62.80 | 63.00 | 0.00 | 0.00 | -0.20 | -0.32 |
18:00 25.06.2026 |
70.71 CHF | ||
|
Midway a SE0000122657 |
23.20 | 23.80 | 0.00 | 0.00 | -0.60 | -2.52 |
18:00 25.06.2026 |
59.12 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.16 | 5.19 | 0.00 | 0.00 | -0.03 | -0.58 |
18:00 25.06.2026 |
58.25 CHF | ||
|
Midway b SE0000122673 |
18.95 | 18.50 | 0.00 | 0.00 | 0.45 | 2.43 |
18:00 25.06.2026 |
45.95 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.18 | 4.10 | 0.00 | 0.00 | 0.08 | 1.95 |
18:00 25.06.2026 |
29.33 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.22 | 1.22 | 0.00 | 0.00 | 0.00 | 0.16 |
18:00 25.06.2026 |
14.34 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1.00 |
18:00 25.06.2026 |
11.26 CHF | ||
|
Image Systems AB SE0006421871 |
0.92 | 0.93 | 0.00 | 0.00 | -0.01 | -1.08 |
18:00 25.06.2026 |
6.91 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.70 | 13.65 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 25.06.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.71 | 0.70 | 0.00 | 0.00 | 0.01 | 1.28 |
18:00 25.06.2026 |
- |
