OMX Stockholm PI 1177139 / SE0000744195
1’080.35
Pkt
11.88
Pkt
1.11
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
348.90 | 343.20 | 0.00 | 0.00 | 5.70 | 1.66 |
18:00 02.02.2026 |
91’460.46 CHF | ||
|
Investor AB Registered a SE0015811955 |
347.20 | 340.80 | 0.00 | 0.00 | 6.40 | 1.88 |
18:00 02.02.2026 |
90’820.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
176.80 | 178.35 | 0.00 | 0.00 | -1.55 | -0.87 |
18:00 02.02.2026 |
24’877.55 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.00 | 100.60 | 0.00 | 0.00 | 1.40 | 1.39 |
18:00 02.02.2026 |
23’492.93 CHF | ||
|
Industrivaerden AB SE0000107203 |
450.00 | 445.80 | 0.00 | 0.00 | 4.20 | 0.94 |
18:00 02.02.2026 |
16’750.14 CHF | ||
|
Industrivaerden AB SE0000190126 |
449.80 | 445.00 | 0.00 | 0.00 | 4.80 | 1.08 |
18:00 02.02.2026 |
16’720.09 CHF | ||
|
Indutrade ABShs SE0001515552 |
216.40 | 209.00 | 0.00 | 0.00 | 7.40 | 3.54 |
18:00 02.02.2026 |
6’624.12 CHF | ||
|
Getinge AB SE0000202624 |
196.90 | 195.40 | 0.00 | 0.00 | 1.50 | 0.77 |
18:00 02.02.2026 |
4’629.97 CHF | ||
|
Holmen AB Registered a SE0011090000 |
336.00 | 335.00 | 0.00 | 0.00 | 1.00 | 0.30 |
18:00 02.02.2026 |
4’471.61 CHF | ||
|
Holmen AB Registered b SE0011090018 |
338.60 | 333.80 | 0.00 | 0.00 | 4.80 | 1.44 |
18:00 02.02.2026 |
4’455.59 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
65.00 | 65.40 | 0.00 | 0.00 | -0.40 | -0.61 |
18:00 02.02.2026 |
3’354.49 CHF | ||
|
Husqvarna A b SE0001662230 |
46.01 | 45.63 | 0.00 | 0.00 | 0.38 | 0.83 |
18:00 02.02.2026 |
2’269.68 CHF | ||
|
Husqvarna AB SE0001662222 |
45.75 | 45.50 | 0.00 | 0.00 | 0.25 | 0.55 |
18:00 02.02.2026 |
2’263.21 CHF | ||
|
Hexpol AB SE0007074281 |
74.20 | 72.70 | 0.00 | 0.00 | 1.50 | 2.06 |
18:00 02.02.2026 |
2’178.41 CHF | ||
|
Hufvudstaden AB SE0000170375 |
123.40 | 123.00 | 0.00 | 0.00 | 0.40 | 0.33 |
18:00 02.02.2026 |
2’108.35 CHF | ||
|
International Petroleum CA46016U1084 |
182.00 | 185.50 | 0.00 | 0.00 | -3.50 | -1.89 |
18:00 02.02.2026 |
1’814.82 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
398.60 | 401.20 | 0.00 | 0.00 | -2.60 | -0.65 |
18:00 02.02.2026 |
1’751.56 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.15 | 32.25 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 02.02.2026 |
1’654.17 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
56.20 | 56.68 | 0.00 | 0.00 | -0.48 | -0.85 |
18:00 02.02.2026 |
1’425.99 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
141.70 | 141.90 | 0.00 | 0.00 | -0.20 | -0.14 |
18:00 02.02.2026 |
1’156.17 CHF | ||
|
Invisio Communications AB SE0001200015 |
255.50 | 260.50 | 0.00 | 0.00 | -5.00 | -1.92 |
18:00 02.02.2026 |
1’046.53 CHF | ||
|
Hoist Finance AB SE0006887063 |
124.70 | 125.10 | 0.00 | 0.00 | -0.40 | -0.32 |
18:00 02.02.2026 |
951.43 CHF | ||
|
Inwido AB SE0006220018 |
156.10 | 153.80 | 0.00 | 0.00 | 2.30 | 1.50 |
18:00 02.02.2026 |
775.66 CHF | ||
|
J.M. ABShs SE0000806994 |
134.40 | 136.60 | 0.00 | 0.00 | -2.20 | -1.61 |
18:00 02.02.2026 |
766.55 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.56 | 25.52 | 0.00 | 0.00 | 0.04 | 0.16 |
18:00 02.02.2026 |
595.98 CHF | ||
|
HANZA SE0005878543 |
137.80 | 139.00 | 0.00 | 0.00 | -1.20 | -0.86 |
18:00 02.02.2026 |
555.76 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
49.85 | 44.60 | 0.00 | 0.00 | 5.25 | 11.77 |
18:00 02.02.2026 |
524.50 CHF | ||
|
Investment AB Oeresund SE0008321608 |
121.20 | 120.00 | 0.00 | 0.00 | 1.20 | 1.00 |
18:00 02.02.2026 |
465.23 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.02.2026 |
435.18 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
19.80 | 20.15 | 0.00 | 0.00 | -0.35 | -1.74 |
18:00 02.02.2026 |
421.27 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
23.87 | 23.47 | 0.00 | 0.00 | 0.40 | 1.70 |
18:00 02.02.2026 |
412.05 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.30 | 18.48 | 0.00 | 0.00 | -0.18 | -0.97 |
18:00 02.02.2026 |
410.40 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
29.75 | 30.00 | 0.00 | 0.00 | -0.25 | -0.83 |
18:00 02.02.2026 |
405.08 CHF | ||
|
Hansa Medical AB SE0002148817 |
37.26 | 36.94 | 0.00 | 0.00 | 0.32 | 0.87 |
18:00 02.02.2026 |
327.03 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.96 | 7.93 | 0.00 | 0.00 | 0.03 | 0.38 |
18:00 02.02.2026 |
308.08 CHF | ||
|
K-Fast b SE0016101679 |
12.10 | 12.18 | 0.00 | 0.00 | -0.08 | -0.66 |
18:00 02.02.2026 |
260.65 CHF | ||
|
Green Landscaping SE0010985028 |
43.50 | 44.10 | 0.00 | 0.00 | -0.60 | -1.36 |
18:00 02.02.2026 |
216.56 CHF | ||
|
Humana AB SE0008040653 |
47.70 | 47.45 | 0.00 | 0.00 | 0.25 | 0.53 |
18:00 02.02.2026 |
203.47 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
204.00 | 208.00 | 0.00 | 0.00 | -4.00 | -1.92 |
18:00 02.02.2026 |
162.86 CHF | ||
|
Inission AB Registered b SE0016275069 |
48.80 | 48.40 | 0.00 | 0.00 | 0.40 | 0.83 |
18:00 02.02.2026 |
97.00 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.75 | 6.91 | 0.00 | 0.00 | -0.16 | -2.32 |
18:00 02.02.2026 |
80.98 CHF | ||
|
Midway a SE0000122657 |
24.00 | 25.40 | 0.00 | 0.00 | -1.40 | -5.51 |
18:00 02.02.2026 |
65.88 CHF | ||
|
Midway b SE0000122673 |
21.80 | 21.90 | 0.00 | 0.00 | -0.10 | -0.46 |
18:00 02.02.2026 |
56.80 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
47.25 | 47.00 | 0.00 | 0.00 | 0.25 | 0.53 |
18:00 02.02.2026 |
55.08 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.67 | 4.72 | 0.00 | 0.00 | -0.05 | -1.06 |
18:00 02.02.2026 |
35.22 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.80 | 1.81 | 0.00 | 0.00 | -0.01 | -0.77 |
18:00 02.02.2026 |
13.39 CHF | ||
|
Immunovia AB SE0006091997 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -1.22 |
18:00 02.02.2026 |
11.53 CHF | ||
|
Image Systems AB SE0006421871 |
1.10 | 1.11 | 0.00 | 0.00 | -0.01 | -0.45 |
18:00 02.02.2026 |
8.58 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
15.25 | 14.20 | 0.00 | 0.00 | 1.05 | 7.39 |
18:00 02.02.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.65 | 0.67 | 0.00 | 0.00 | -0.02 | -3.14 |
18:00 02.02.2026 |
- |
