OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
309.00 | 308.90 | 0.00 | 0.00 | 0.10 | 0.03 |
13:30 30.10.2026 |
32’620.46 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
110.00 | 110.40 | 0.00 | 0.00 | -0.40 | -0.36 |
13:30 30.10.2026 |
30’240.85 CHF | ||
|
Ericsson SE0000108656 |
109.05 | 109.15 | 0.00 | 0.00 | -0.10 | -0.09 |
13:30 30.10.2026 |
29’979.68 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
239.50 | 247.70 | 0.00 | 0.00 | -8.20 | -3.31 |
13:30 30.10.2026 |
24’452.75 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
206.00 | 212.20 | 0.00 | 0.00 | -6.20 | -2.92 |
13:30 30.10.2026 |
21’032.42 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.00 | 274.00 | 0.00 | 0.00 | 6.00 | 2.19 |
13:30 30.10.2026 |
15’915.98 CHF | ||
|
Essity AB Registered a SE0009922156 |
279.50 | 274.50 | 0.00 | 0.00 | 5.00 | 1.82 |
13:30 30.10.2026 |
15’887.56 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
824.20 | 827.40 | 0.00 | 0.00 | -3.20 | -0.39 |
13:30 30.10.2026 |
12’681.43 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
47.92 | 48.03 | 0.00 | 0.00 | -0.11 | -0.23 |
13:30 30.10.2026 |
4’679.46 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
29.40 | 30.00 | 0.00 | 0.00 | -0.60 | -2.00 |
13:30 30.10.2026 |
2’010.91 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
28.81 | 28.20 | 0.00 | 0.00 | 0.61 | 2.16 |
13:30 30.10.2026 |
1’970.55 CHF | ||
|
Elekta A b SE0000163628 |
59.70 | 58.50 | 0.00 | 0.00 | 1.20 | 2.05 |
13:30 30.10.2026 |
1’925.22 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
64.50 | 64.30 | 0.00 | 0.00 | 0.20 | 0.31 |
13:30 30.10.2026 |
1’712.51 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
95.08 | 94.62 | 0.00 | 0.00 | 0.46 | 0.49 |
13:30 30.10.2026 |
1’705.10 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
68.90 | 69.10 | 0.00 | 0.00 | -0.20 | -0.29 |
13:30 30.10.2026 |
1’430.15 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
52.10 | 51.20 | 0.00 | 0.00 | 0.90 | 1.76 |
13:30 30.10.2026 |
1’263.77 CHF | ||
|
engcon AB Registered b SE0017769847 |
59.30 | 62.20 | 0.00 | 0.00 | -2.90 | -4.66 |
13:30 30.10.2026 |
760.19 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
36.45 | 36.65 | 0.00 | 0.00 | -0.20 | -0.55 |
13:30 30.10.2026 |
756.59 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
73.20 | 75.15 | 0.00 | 0.00 | -1.95 | -2.59 |
13:30 30.10.2026 |
655.29 CHF | ||
|
Dometic Group AB SE0007691613 |
21.74 | 22.40 | 0.00 | 0.00 | -0.66 | -2.95 |
13:30 30.10.2026 |
586.24 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
44.05 | 43.70 | 0.00 | 0.00 | 0.35 | 0.80 |
13:30 30.10.2026 |
466.30 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
127.50 | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
455.31 CHF | ||
|
Beijer Electronics AB SE0000671711 |
157.80 | 158.80 | 0.00 | 0.00 | -1.00 | -0.63 |
13:30 30.10.2026 |
429.43 CHF | ||
|
PledPharma AB SE0003815604 |
10.06 | 10.34 | 0.00 | 0.00 | -0.28 | -2.71 |
13:30 30.10.2026 |
394.79 CHF | ||
|
Fenix Outdoor International CH0242214887 |
323.50 | 311.00 | 0.00 | 0.00 | 12.50 | 4.02 |
13:30 30.10.2026 |
367.33 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
42.05 | 42.15 | 0.00 | 0.00 | -0.10 | -0.24 |
13:30 30.10.2026 |
347.01 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
7.64 | 7.75 | 0.00 | 0.00 | -0.12 | -1.48 |
13:30 30.10.2026 |
320.81 CHF | ||
|
Enity SE0025011554 |
74.80 | 75.90 | 0.00 | 0.00 | -1.10 | -1.45 |
13:30 30.10.2026 |
315.66 CHF | ||
|
Duni AB SE0000616716 |
67.60 | 68.00 | 0.00 | 0.00 | -0.40 | -0.59 |
13:30 30.10.2026 |
268.15 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
15.40 | 15.60 | 0.00 | 0.00 | -0.20 | -1.28 |
13:30 30.10.2026 |
239.65 CHF | ||
|
Eltel AB SE0006509949 |
16.70 | 16.50 | 0.00 | 0.00 | 0.20 | 1.21 |
13:30 30.10.2026 |
220.92 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
13.06 | 13.62 | 0.00 | 0.00 | -0.56 | -4.11 |
13:30 30.10.2026 |
194.37 CHF | ||
|
Dustin Group AB SE0006625471 |
1.57 | 1.57 | 0.00 | 0.00 | 0.00 | 0.13 |
13:30 30.10.2026 |
180.10 CHF | ||
|
Elanders A b SE0000119299 |
55.30 | 56.00 | 0.00 | 0.00 | -0.70 | -1.25 |
13:30 30.10.2026 |
165.03 CHF | ||
|
Ellos SE0028799429 |
59.90 | 58.50 | 0.00 | 0.00 | 1.40 | 2.39 |
13:30 30.10.2026 |
125.11 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
90.20 | 91.20 | 0.00 | 0.00 | -1.00 | -1.10 |
13:30 30.10.2026 |
110.63 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
14.86 | 15.08 | 0.00 | 0.00 | -0.22 | -1.46 |
13:30 30.10.2026 |
109.57 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
13.90 | 14.35 | 0.00 | 0.00 | -0.45 | -3.14 |
13:30 30.10.2026 |
106.85 CHF | ||
|
Eolus Vind AB SE0007075056 |
47.10 | 48.15 | 0.00 | 0.00 | -1.05 | -2.18 |
13:30 30.10.2026 |
98.94 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
52.90 | 51.20 | 0.00 | 0.00 | 1.70 | 3.32 |
13:30 30.10.2026 |
88.58 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
19.60 | 19.90 | 0.00 | 0.00 | -0.30 | -1.51 |
13:30 30.10.2026 |
83.45 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.51 |
13:30 30.10.2026 |
81.07 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
50.70 | 50.60 | 0.00 | 0.00 | 0.10 | 0.20 |
13:30 30.10.2026 |
73.97 CHF | ||
|
Electra Gruppen AB SE0001572520 |
46.50 | 46.60 | 0.00 | 0.00 | -0.10 | -0.21 |
13:30 30.10.2026 |
58.32 CHF | ||
|
Duroc A b SE0000331266 |
17.55 | 18.00 | 0.00 | 0.00 | -0.45 | -2.50 |
13:30 30.10.2026 |
57.77 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
12.06 | 11.96 | 0.00 | 0.00 | 0.10 | 0.84 |
13:30 30.10.2026 |
50.89 CHF | ||
|
EQL Pharma AB SE0005497732 |
19.62 | 19.16 | 0.00 | 0.00 | 0.46 | 2.40 |
13:30 30.10.2026 |
48.90 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
38.28 | 38.23 | 0.00 | 0.00 | 0.05 | 0.13 |
13:30 30.10.2026 |
47.04 CHF | ||
|
G5 Entertainment AB SE0001824004 |
64.90 | 65.10 | 0.00 | 0.00 | -0.20 | -0.31 |
13:30 30.10.2026 |
40.70 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
14.12 | 14.22 | 0.00 | 0.00 | -0.10 | -0.70 |
13:30 30.10.2026 |
- |
