OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
338.00 | 343.30 | 0.00 | 0.00 | -5.30 | -1.54 |
18:00 30.01.2026 |
34’358.85 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
96.70 | 96.20 | 0.00 | 0.00 | 0.50 | 0.52 |
18:00 30.01.2026 |
27’966.15 CHF | ||
|
Ericsson SE0000108656 |
96.66 | 96.20 | 0.00 | 0.00 | 0.46 | 0.48 |
18:00 30.01.2026 |
27’954.58 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
249.70 | 254.90 | 0.00 | 0.00 | -5.20 | -2.04 |
18:00 30.01.2026 |
26’193.01 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
222.20 | 224.00 | 0.00 | 0.00 | -1.80 | -0.80 |
18:00 30.01.2026 |
23’308.32 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.20 | 260.30 | 0.00 | 0.00 | 2.90 | 1.11 |
18:00 30.01.2026 |
15’597.77 CHF | ||
|
Essity AB Registered a SE0009922156 |
262.50 | 261.00 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 30.01.2026 |
15’556.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
578.60 | 585.00 | 0.00 | 0.00 | -6.40 | -1.09 |
18:00 30.01.2026 |
10’082.39 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.04 | 67.80 | 0.00 | 0.00 | -0.76 | -1.12 |
18:00 30.01.2026 |
6’921.57 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
82.25 | 83.70 | 0.00 | 0.00 | -1.45 | -1.73 |
18:00 30.01.2026 |
2’244.85 CHF | ||
|
Elekta A b SE0000163628 |
57.20 | 58.95 | 0.00 | 0.00 | -1.75 | -2.97 |
18:00 30.01.2026 |
1’896.18 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
74.50 | 69.50 | 0.00 | 0.00 | 5.00 | 7.19 |
18:00 30.01.2026 |
1’748.41 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
71.78 | 62.64 | 0.00 | 0.00 | 9.14 | 14.59 |
18:00 30.01.2026 |
1’684.57 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.00 | 74.60 | 0.00 | 0.00 | 0.40 | 0.54 |
18:00 30.01.2026 |
1’656.68 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
61.50 | 62.40 | 0.00 | 0.00 | -0.90 | -1.44 |
18:00 30.01.2026 |
1’533.50 CHF | ||
|
engcon AB Registered b SE0017769847 |
79.80 | 78.30 | 0.00 | 0.00 | 1.50 | 1.92 |
18:00 30.01.2026 |
1’054.90 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
45.80 | 47.15 | 0.00 | 0.00 | -1.35 | -2.86 |
18:00 30.01.2026 |
1’011.68 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
48.68 | 51.10 | 0.00 | 0.00 | -2.43 | -4.75 |
18:00 30.01.2026 |
962.61 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
87.50 | 90.15 | 0.00 | 0.00 | -2.65 | -2.94 |
18:00 30.01.2026 |
801.31 CHF | ||
|
Fenix Outdoor International CH0242214887 |
525.00 | 511.00 | 0.00 | 0.00 | 14.00 | 2.74 |
18:00 30.01.2026 |
612.21 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
53.10 | 53.40 | 0.00 | 0.00 | -0.30 | -0.56 |
18:00 30.01.2026 |
577.41 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
37.45 | 36.45 | 0.00 | 0.00 | 1.00 | 2.74 |
18:00 30.01.2026 |
572.94 CHF | ||
|
Enity SE0025011554 |
110.42 | 112.14 | 0.00 | 0.00 | -1.72 | -1.53 |
18:00 30.01.2026 |
479.01 CHF | ||
|
Duni AB SE0000616716 |
104.80 | 103.60 | 0.00 | 0.00 | 1.20 | 1.16 |
18:00 30.01.2026 |
427.34 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.75 | 50.90 | 0.00 | 0.00 | -1.15 | -2.26 |
18:00 30.01.2026 |
422.03 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.54 | 19.96 | 0.00 | 0.00 | -0.42 | -2.10 |
18:00 30.01.2026 |
322.89 CHF | ||
|
Beijer Electronics AB SE0000671711 |
106.60 | 108.40 | 0.00 | 0.00 | -1.80 | -1.66 |
18:00 30.01.2026 |
297.37 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
35.65 | 35.75 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 30.01.2026 |
239.57 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
64.20 | 65.60 | 0.00 | 0.00 | -1.40 | -2.13 |
18:00 30.01.2026 |
235.67 CHF | ||
|
Dustin Group AB SE0006625471 |
1.73 | 1.71 | 0.00 | 0.00 | 0.02 | 0.93 |
18:00 30.01.2026 |
203.75 CHF | ||
|
Elanders A b SE0000119299 |
59.30 | 59.50 | 0.00 | 0.00 | -0.20 | -0.34 |
18:00 30.01.2026 |
181.91 CHF | ||
|
PledPharma AB SE0003815604 |
5.19 | 5.22 | 0.00 | 0.00 | -0.03 | -0.57 |
18:00 30.01.2026 |
177.94 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.80 | 40.70 | 0.00 | 0.00 | 0.10 | 0.25 |
18:00 30.01.2026 |
161.46 CHF | ||
|
EQL Pharma AB SE0005497732 |
60.30 | 60.70 | 0.00 | 0.00 | -0.40 | -0.66 |
18:00 30.01.2026 |
154.49 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
95.10 | 91.90 | 0.00 | 0.00 | 3.20 | 3.48 |
18:00 30.01.2026 |
142.64 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.30 | 27.80 | 0.00 | 0.00 | 0.50 | 1.80 |
18:00 30.01.2026 |
126.05 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
26.80 | 27.60 | 0.00 | 0.00 | -0.80 | -2.90 |
18:00 30.01.2026 |
124.90 CHF | ||
|
Eltel AB SE0006509949 |
8.98 | 9.08 | 0.00 | 0.00 | -0.10 | -1.10 |
18:00 30.01.2026 |
122.12 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
66.90 | 71.60 | 0.00 | 0.00 | -4.70 | -6.56 |
18:00 30.01.2026 |
117.00 CHF | ||
|
FormPipe Software AB SE0001338039 |
23.00 | 23.40 | 0.00 | 0.00 | -0.40 | -1.71 |
18:00 30.01.2026 |
108.27 CHF | ||
|
Eolus Vind AB SE0007075056 |
33.75 | 34.20 | 0.00 | 0.00 | -0.45 | -1.32 |
18:00 30.01.2026 |
72.88 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
18:00 30.01.2026 |
69.84 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
53.00 | 51.10 | 0.00 | 0.00 | 1.90 | 3.72 |
18:00 30.01.2026 |
66.82 CHF | ||
|
G5 Entertainment AB SE0001824004 |
93.90 | 93.40 | 0.00 | 0.00 | 0.50 | 0.54 |
18:00 30.01.2026 |
66.01 CHF | ||
|
Duroc A b SE0000331266 |
16.75 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
56.68 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.35 | 19.25 | 0.00 | 0.00 | 0.10 | 0.52 |
18:00 30.01.2026 |
24.95 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | -0.27 |
18:00 30.01.2026 |
23.69 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
18.00 | 18.02 | 0.00 | 0.00 | -0.02 | -0.11 |
18:00 30.01.2026 |
11.85 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.05 | 0.04 | 0.00 | 0.00 | 0.01 | 21.58 |
18:00 30.01.2026 |
7.55 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
- |
