OMX Stockholm PI 1177139 / SE0000744195
1’094.70
Pkt
9.23
Pkt
0.85
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
109.00 | 109.60 | 0.00 | 0.00 | -0.60 | -0.55 |
18:00 25.06.2026 |
30’440.23 CHF | ||
|
Ericsson SE0000108656 |
108.45 | 109.10 | 0.00 | 0.00 | -0.65 | -0.60 |
18:00 25.06.2026 |
30’301.36 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
259.80 | 258.30 | 0.00 | 0.00 | 1.50 | 0.58 |
18:00 25.06.2026 |
26’037.70 CHF | ||
|
EQT SE0012853455 |
265.30 | 261.90 | 0.00 | 0.00 | 3.40 | 1.30 |
18:00 25.06.2026 |
25’392.73 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
218.80 | 217.60 | 0.00 | 0.00 | 1.20 | 0.55 |
18:00 25.06.2026 |
21’934.97 CHF | ||
|
Essity AB Registered a SE0009922156 |
277.00 | 276.50 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 25.06.2026 |
15’426.38 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.30 | 275.90 | 0.00 | 0.00 | 1.40 | 0.51 |
18:00 25.06.2026 |
15’392.91 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
664.80 | 675.40 | 0.00 | 0.00 | -10.60 | -1.57 |
18:00 25.06.2026 |
10’916.91 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
50.96 | 51.06 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 25.06.2026 |
5’020.16 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
74.60 | 74.45 | 0.00 | 0.00 | 0.15 | 0.20 |
18:00 25.06.2026 |
1’951.41 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
29.90 | 28.52 | 0.00 | 0.00 | 1.38 | 4.84 |
18:00 25.06.2026 |
1’928.36 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.20 | 27.20 | 0.00 | 0.00 | 1.00 | 3.68 |
18:00 25.06.2026 |
1’839.11 CHF | ||
|
Elekta A b SE0000163628 |
47.66 | 48.02 | 0.00 | 0.00 | -0.36 | -0.75 |
18:00 25.06.2026 |
1’528.75 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
68.10 | 67.30 | 0.00 | 0.00 | 0.80 | 1.19 |
18:00 25.06.2026 |
1’427.65 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
62.12 | 60.56 | 0.00 | 0.00 | 1.56 | 2.58 |
18:00 25.06.2026 |
1’126.62 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
43.20 | 43.25 | 0.00 | 0.00 | -0.05 | -0.12 |
18:00 25.06.2026 |
1’035.68 CHF | ||
|
engcon AB Registered b SE0017769847 |
63.20 | 65.30 | 0.00 | 0.00 | -2.10 | -3.22 |
18:00 25.06.2026 |
828.35 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
38.20 | 37.45 | 0.00 | 0.00 | 0.75 | 2.00 |
18:00 25.06.2026 |
794.44 CHF | ||
|
Dometic Group AB SE0007691613 |
25.56 | 26.00 | 0.00 | 0.00 | -0.44 | -1.69 |
18:00 25.06.2026 |
692.15 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
53.70 | 52.70 | 0.00 | 0.00 | 1.00 | 1.90 |
18:00 25.06.2026 |
550.73 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
59.15 | 61.55 | 0.00 | 0.00 | -2.40 | -3.90 |
18:00 25.06.2026 |
541.32 CHF | ||
|
Fenix Outdoor International CH0242214887 |
403.00 | 400.00 | 0.00 | 0.00 | 3.00 | 0.75 |
18:00 25.06.2026 |
448.18 CHF | ||
|
Beijer Electronics AB SE0000671711 |
145.60 | 138.00 | 0.00 | 0.00 | 7.60 | 5.51 |
18:00 25.06.2026 |
370.74 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
43.50 | 43.30 | 0.00 | 0.00 | 0.20 | 0.46 |
18:00 25.06.2026 |
352.75 CHF | ||
|
Duni AB SE0000616716 |
77.80 | 76.60 | 0.00 | 0.00 | 1.20 | 1.57 |
18:00 25.06.2026 |
299.97 CHF | ||
|
Enity SE0025011554 |
70.20 | 69.70 | 0.00 | 0.00 | 0.50 | 0.72 |
18:00 25.06.2026 |
290.37 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.45 | 17.55 | 0.00 | 0.00 | -0.10 | -0.57 |
18:00 25.06.2026 |
278.51 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
75.80 | 79.00 | 0.00 | 0.00 | -3.20 | -4.05 |
18:00 25.06.2026 |
278.50 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.14 | 17.46 | 0.00 | 0.00 | -0.32 | -1.83 |
18:00 25.06.2026 |
256.53 CHF | ||
|
PledPharma AB SE0003815604 |
6.15 | 5.36 | 0.00 | 0.00 | 0.79 | 14.74 |
18:00 25.06.2026 |
207.65 CHF | ||
|
Eltel AB SE0006509949 |
12.70 | 14.35 | 0.00 | 0.00 | -1.65 | -11.50 |
18:00 25.06.2026 |
187.40 CHF | ||
|
Dustin Group AB SE0006625471 |
1.54 | 1.58 | 0.00 | 0.00 | -0.04 | -2.65 |
18:00 25.06.2026 |
178.93 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.06.2026 |
158.98 CHF | ||
|
Elanders A b SE0000119299 |
48.55 | 47.10 | 0.00 | 0.00 | 1.45 | 3.08 |
18:00 25.06.2026 |
138.76 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
18.60 | 19.02 | 0.00 | 0.00 | -0.42 | -2.21 |
18:00 25.06.2026 |
138.45 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
36.50 | 36.30 | 0.00 | 0.00 | 0.20 | 0.55 |
18:00 25.06.2026 |
137.96 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
75.40 | 75.50 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 25.06.2026 |
118.64 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
18:00 25.06.2026 |
100.88 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
60.50 | 57.60 | 0.00 | 0.00 | 2.90 | 5.03 |
18:00 25.06.2026 |
82.97 CHF | ||
|
Eolus Vind AB SE0007075056 |
39.45 | 39.95 | 0.00 | 0.00 | -0.50 | -1.25 |
18:00 25.06.2026 |
82.85 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
63.40 | 64.20 | 0.00 | 0.00 | -0.80 | -1.25 |
18:00 25.06.2026 |
77.74 CHF | ||
|
Duroc A b SE0000331266 |
18.95 | 19.00 | 0.00 | 0.00 | -0.05 | -0.26 |
18:00 25.06.2026 |
61.74 CHF | ||
|
EQL Pharma AB SE0005497732 |
23.00 | 24.15 | 0.00 | 0.00 | -1.15 | -4.76 |
18:00 25.06.2026 |
59.42 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.09 | 0.09 | 0.00 | 0.00 | -0.01 | -5.62 |
18:00 25.06.2026 |
47.04 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.50 | 11.28 | 0.00 | 0.00 | 0.22 | 1.95 |
18:00 25.06.2026 |
46.99 CHF | ||
|
G5 Entertainment AB SE0001824004 |
62.40 | 62.10 | 0.00 | 0.00 | 0.30 | 0.48 |
18:00 25.06.2026 |
41.21 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
26.94 | 26.00 | 0.00 | 0.00 | 0.94 | 3.62 |
18:00 25.06.2026 |
31.54 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.40 | 18.70 | 0.00 | 0.00 | -0.30 | -1.60 |
18:00 25.06.2026 |
23.15 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
17.26 | 17.16 | 0.00 | 0.00 | 0.10 | 0.58 |
18:00 25.06.2026 |
10.85 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
17.64 | 17.90 | 0.00 | 0.00 | -0.26 | -1.45 |
18:00 25.06.2026 |
- |
