OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
339.10 | 337.10 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 28.08.2026 |
33’448.69 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
268.60 | 273.30 | 0.00 | 0.00 | -4.70 | -1.72 |
18:00 28.08.2026 |
27’388.93 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
97.80 | 97.20 | 0.00 | 0.00 | 0.60 | 0.62 |
18:00 28.08.2026 |
27’252.55 CHF | ||
|
Ericsson SE0000108656 |
96.76 | 96.20 | 0.00 | 0.00 | 0.56 | 0.58 |
18:00 28.08.2026 |
26’962.74 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
228.60 | 232.00 | 0.00 | 0.00 | -3.40 | -1.47 |
18:00 28.08.2026 |
23’310.16 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.20 | 279.80 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 28.08.2026 |
16’024.32 CHF | ||
|
Essity AB Registered a SE0009922156 |
280.00 | 279.50 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.08.2026 |
16’012.88 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
836.80 | 831.00 | 0.00 | 0.00 | 5.80 | 0.70 |
18:00 28.08.2026 |
13’318.15 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
53.40 | 53.70 | 0.00 | 0.00 | -0.30 | -0.56 |
18:00 28.08.2026 |
5’266.52 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.60 | 28.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
1’951.92 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
73.30 | 73.55 | 0.00 | 0.00 | -0.25 | -0.34 |
18:00 28.08.2026 |
1’943.28 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
28.11 | 28.10 | 0.00 | 0.00 | 0.01 | 0.04 |
18:00 28.08.2026 |
1’918.48 CHF | ||
|
Elekta A b SE0000163628 |
54.45 | 53.15 | 0.00 | 0.00 | 1.30 | 2.45 |
18:00 28.08.2026 |
1’753.32 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
72.60 | 72.10 | 0.00 | 0.00 | 0.50 | 0.69 |
18:00 28.08.2026 |
1’519.90 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
73.38 | 72.44 | 0.00 | 0.00 | 0.94 | 1.30 |
18:00 28.08.2026 |
1’369.95 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
48.35 | 48.50 | 0.00 | 0.00 | -0.15 | -0.31 |
18:00 28.08.2026 |
1’171.07 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
43.30 | 43.15 | 0.00 | 0.00 | 0.15 | 0.35 |
18:00 28.08.2026 |
906.50 CHF | ||
|
engcon AB Registered b SE0017769847 |
65.50 | 65.70 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 28.08.2026 |
838.43 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
77.00 | 77.15 | 0.00 | 0.00 | -0.15 | -0.19 |
18:00 28.08.2026 |
688.29 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.60 | 51.90 | 0.00 | 0.00 | -0.30 | -0.58 |
18:00 28.08.2026 |
545.41 CHF | ||
|
Beijer Electronics AB SE0000671711 |
153.40 | 156.00 | 0.00 | 0.00 | -2.60 | -1.67 |
18:00 28.08.2026 |
416.84 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
9.31 | 8.90 | 0.00 | 0.00 | 0.41 | 4.61 |
18:00 28.08.2026 |
390.40 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
45.60 | 45.30 | 0.00 | 0.00 | 0.30 | 0.66 |
18:00 28.08.2026 |
375.75 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
102.00 | 98.60 | 0.00 | 0.00 | 3.40 | 3.45 |
18:00 28.08.2026 |
363.71 CHF | ||
|
Fenix Outdoor International CH0242214887 |
317.00 | 320.00 | 0.00 | 0.00 | -3.00 | -0.94 |
18:00 28.08.2026 |
359.42 CHF | ||
|
Enity SE0025011554 |
78.20 | 78.50 | 0.00 | 0.00 | -0.30 | -0.38 |
18:00 28.08.2026 |
329.52 CHF | ||
|
Duni AB SE0000616716 |
81.30 | 80.50 | 0.00 | 0.00 | 0.80 | 0.99 |
18:00 28.08.2026 |
322.02 CHF | ||
|
PledPharma AB SE0003815604 |
8.00 | 8.04 | 0.00 | 0.00 | -0.04 | -0.50 |
18:00 28.08.2026 |
313.47 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
18.00 | 18.15 | 0.00 | 0.00 | -0.15 | -0.83 |
18:00 28.08.2026 |
279.69 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.10 | 17.26 | 0.00 | 0.00 | -0.16 | -0.93 |
18:00 28.08.2026 |
254.12 CHF | ||
|
Dustin Group AB SE0006625471 |
1.86 | 1.88 | 0.00 | 0.00 | -0.02 | -1.27 |
18:00 28.08.2026 |
212.78 CHF | ||
|
Eltel AB SE0006509949 |
13.75 | 13.80 | 0.00 | 0.00 | -0.05 | -0.36 |
18:00 28.08.2026 |
181.63 CHF | ||
|
Elanders A b SE0000119299 |
48.80 | 49.20 | 0.00 | 0.00 | -0.40 | -0.81 |
18:00 28.08.2026 |
145.42 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
18.60 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
142.77 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.20 | 37.50 | 0.00 | 0.00 | -0.30 | -0.80 |
18:00 28.08.2026 |
140.69 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
18.58 | 18.46 | 0.00 | 0.00 | 0.12 | 0.65 |
18:00 28.08.2026 |
136.80 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
63.50 | 64.40 | 0.00 | 0.00 | -0.90 | -1.40 |
18:00 28.08.2026 |
106.18 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
86.60 | 81.60 | 0.00 | 0.00 | 5.00 | 6.13 |
18:00 28.08.2026 |
106.06 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
23.70 | 23.90 | 0.00 | 0.00 | -0.20 | -0.84 |
18:00 28.08.2026 |
100.76 CHF | ||
|
Eolus Vind AB SE0007075056 |
46.60 | 43.70 | 0.00 | 0.00 | 2.90 | 6.64 |
18:00 28.08.2026 |
97.74 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
57.50 | 57.90 | 0.00 | 0.00 | -0.40 | -0.69 |
18:00 28.08.2026 |
83.77 CHF | ||
|
EQL Pharma AB SE0005497732 |
26.00 | 27.30 | 0.00 | 0.00 | -1.30 | -4.76 |
18:00 28.08.2026 |
64.70 CHF | ||
|
Duroc A b SE0000331266 |
19.65 | 19.60 | 0.00 | 0.00 | 0.05 | 0.26 |
18:00 28.08.2026 |
64.59 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.32 |
18:00 28.08.2026 |
63.95 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.30 | 11.24 | 0.00 | 0.00 | 0.06 | 0.53 |
18:00 28.08.2026 |
47.62 CHF | ||
|
G5 Entertainment AB SE0001824004 |
61.20 | 62.10 | 0.00 | 0.00 | -0.90 | -1.45 |
18:00 28.08.2026 |
38.32 CHF | ||
|
Electra Gruppen AB SE0001572520 |
30.50 | 24.30 | 0.00 | 0.00 | 6.20 | 25.51 |
18:00 28.08.2026 |
38.20 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
30.64 | 31.80 | 0.00 | 0.00 | -1.17 | -3.66 |
18:00 28.08.2026 |
37.59 CHF | ||
|
Ellos SE0028799429 |
58.60 | 59.40 | 0.00 | 0.00 | -0.80 | -1.35 |
18:00 28.08.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.84 | 16.30 | 0.00 | 0.00 | -0.46 | -2.82 |
18:00 28.08.2026 |
- |
