OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
327.00 | 330.60 | 0.00 | 0.00 | -3.60 | -1.09 |
18:00 28.11.2025 |
32’546.16 CHF | ||
|
Ericsson SE0000108656 |
91.08 | 91.44 | 0.00 | 0.00 | -0.36 | -0.39 |
18:00 28.11.2025 |
25’828.18 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
91.00 | 91.40 | 0.00 | 0.00 | -0.40 | -0.44 |
18:00 28.11.2025 |
25’805.50 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
202.60 | 202.30 | 0.00 | 0.00 | 0.30 | 0.15 |
18:00 28.11.2025 |
20’838.25 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
181.90 | 181.50 | 0.00 | 0.00 | 0.40 | 0.22 |
18:00 28.11.2025 |
18’709.17 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.20 | 261.50 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 28.11.2025 |
15’226.06 CHF | ||
|
Essity AB Registered a SE0009922156 |
260.50 | 261.50 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 28.11.2025 |
15’185.26 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
645.20 | 650.00 | 0.00 | 0.00 | -4.80 | -0.74 |
18:00 28.11.2025 |
11’024.33 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.92 | 68.42 | 0.00 | 0.00 | -0.50 | -0.73 |
18:00 28.11.2025 |
6’876.08 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
82.00 | 82.55 | 0.00 | 0.00 | -0.55 | -0.67 |
18:00 28.11.2025 |
2’194.51 CHF | ||
|
Elekta A b SE0000163628 |
58.00 | 58.50 | 0.00 | 0.00 | -0.50 | -0.85 |
18:00 28.11.2025 |
1’885.31 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
91.64 | 90.60 | 0.00 | 0.00 | 1.04 | 1.15 |
18:00 28.11.2025 |
1’777.06 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.90 | 76.20 | 0.00 | 0.00 | -0.30 | -0.39 |
18:00 28.11.2025 |
1’643.96 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
66.90 | 66.70 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 28.11.2025 |
1’635.71 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
63.00 | 61.50 | 0.00 | 0.00 | 1.50 | 2.44 |
18:00 28.11.2025 |
1’449.77 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
59.96 | 59.04 | 0.00 | 0.00 | 0.92 | 1.56 |
18:00 28.11.2025 |
1’379.82 CHF | ||
|
Dometic Group AB SE0007691613 |
44.16 | 41.48 | 0.00 | 0.00 | 2.68 | 6.46 |
18:00 28.11.2025 |
1’200.32 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
48.50 | 48.80 | 0.00 | 0.00 | -0.30 | -0.61 |
18:00 28.11.2025 |
1’050.49 CHF | ||
|
engcon AB Registered b SE0017769847 |
77.20 | 78.50 | 0.00 | 0.00 | -1.30 | -1.66 |
18:00 28.11.2025 |
1’000.68 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
98.60 | 97.00 | 0.00 | 0.00 | 1.60 | 1.65 |
18:00 28.11.2025 |
885.41 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
41.65 | 41.35 | 0.00 | 0.00 | 0.30 | 0.73 |
18:00 28.11.2025 |
624.81 CHF | ||
|
Fenix Outdoor International CH0242214887 |
507.00 | 498.50 | 0.00 | 0.00 | 8.50 | 1.71 |
18:00 28.11.2025 |
579.73 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.00 | 51.60 | 0.00 | 0.00 | -0.60 | -1.16 |
18:00 28.11.2025 |
543.79 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.50 | 50.00 | 0.00 | 0.00 | -0.50 | -1.00 |
18:00 28.11.2025 |
411.74 CHF | ||
|
Enity SE0025011554 |
94.44 | 91.69 | 0.00 | 0.00 | 2.75 | 3.00 |
18:00 28.11.2025 |
401.72 CHF | ||
|
Duni AB SE0000616716 |
99.20 | 98.80 | 0.00 | 0.00 | 0.40 | 0.40 |
18:00 28.11.2025 |
396.64 CHF | ||
|
Beijer Electronics AB SE0000671711 |
115.20 | 115.00 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 28.11.2025 |
315.11 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.90 | 20.05 | 0.00 | 0.00 | -0.15 | -0.75 |
18:00 28.11.2025 |
312.14 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
38.15 | 38.05 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 28.11.2025 |
251.39 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
58.60 | 58.00 | 0.00 | 0.00 | 0.60 | 1.03 |
18:00 28.11.2025 |
210.93 CHF | ||
|
Dustin Group AB SE0006625471 |
1.82 | 1.79 | 0.00 | 0.00 | 0.03 | 1.67 |
18:00 28.11.2025 |
210.64 CHF | ||
|
Elanders A b SE0000119299 |
62.30 | 61.50 | 0.00 | 0.00 | 0.80 | 1.30 |
18:00 28.11.2025 |
187.40 CHF | ||
|
PledPharma AB SE0003815604 |
5.19 | 4.55 | 0.00 | 0.00 | 0.65 | 14.19 |
18:00 28.11.2025 |
174.48 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
95.50 | 92.90 | 0.00 | 0.00 | 2.60 | 2.80 |
18:00 28.11.2025 |
140.45 CHF | ||
|
EQL Pharma AB SE0005497732 |
54.90 | 55.00 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 28.11.2025 |
137.92 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.20 | 26.80 | 0.00 | 0.00 | 0.40 | 1.49 |
18:00 28.11.2025 |
125.55 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
70.70 | 70.50 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 28.11.2025 |
122.25 CHF | ||
|
Eltel AB SE0006509949 |
8.88 | 8.80 | 0.00 | 0.00 | 0.08 | 0.91 |
18:00 28.11.2025 |
118.41 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
25.80 | 25.40 | 0.00 | 0.00 | 0.40 | 1.57 |
18:00 28.11.2025 |
117.91 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
25.30 | 25.40 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 28.11.2025 |
110.49 CHF | ||
|
Eolus Vind AB SE0007075056 |
41.55 | 41.40 | 0.00 | 0.00 | 0.15 | 0.36 |
18:00 28.11.2025 |
87.98 CHF | ||
|
Doro ABShs SE0000215493 |
40.15 | 40.10 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 28.11.2025 |
83.28 CHF | ||
|
G5 Entertainment AB SE0001824004 |
89.70 | 91.00 | 0.00 | 0.00 | -1.30 | -1.43 |
18:00 28.11.2025 |
61.83 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
43.85 | 43.60 | 0.00 | 0.00 | 0.25 | 0.57 |
18:00 28.11.2025 |
54.21 CHF | ||
|
Duroc A b SE0000331266 |
15.50 | 15.00 | 0.00 | 0.00 | 0.50 | 3.33 |
18:00 28.11.2025 |
51.43 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.41 | 0.40 | 0.00 | 0.00 | 0.00 | 0.74 |
18:00 28.11.2025 |
25.21 CHF | ||
|
Electra Gruppen AB SE0001572520 |
17.15 | 16.85 | 0.00 | 0.00 | 0.30 | 1.78 |
18:00 28.11.2025 |
21.68 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.85 | 1.93 | 1.85 | 1.85 | -0.07 | -3.81 |
08:05 28.11.2025 |
14.04 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.67 |
18:00 28.11.2025 |
4.08 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.28 | 13.84 | 0.00 | 0.00 | -0.56 | -4.05 |
18:00 28.11.2025 |
- |
