OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.00 | 176.45 | 0.00 | 0.00 | -1.45 | -0.82 |
13:30 30.10.2026 |
49’187.68 CHF | ||
|
Nokia FI0009000681 |
86.12 | 91.96 | 0.00 | 0.00 | -5.84 | -6.35 |
13:30 30.10.2026 |
40’577.24 CHF | ||
|
Saab AB Registered b SE0021921269 |
675.20 | 676.30 | 0.00 | 0.00 | -1.10 | -0.16 |
13:30 30.10.2026 |
30’784.95 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.56 | 45.61 | 0.00 | 0.00 | -0.05 | -0.11 |
13:30 30.10.2026 |
7’752.40 CHF | ||
|
AB Sagax SE0004635878 |
165.50 | 163.50 | 0.00 | 0.00 | 2.00 | 1.22 |
13:30 30.10.2026 |
6’910.25 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
329.60 | 328.60 | 0.00 | 0.00 | 1.00 | 0.30 |
13:30 30.10.2026 |
6’910.05 CHF | ||
|
AB Sagax SE0005127818 |
165.40 | 166.50 | 0.00 | 0.00 | -1.10 | -0.66 |
13:30 30.10.2026 |
6’906.08 CHF | ||
|
Octave Intelligence SE0028329433 |
212.10 | 211.50 | 0.00 | 0.00 | 0.60 | 0.28 |
13:30 30.10.2026 |
4’608.05 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
90.70 | 92.30 | 0.00 | 0.00 | -1.60 | -1.73 |
13:30 30.10.2026 |
3’827.58 CHF | ||
|
Pandox AB SE0007100359 |
165.20 | 165.00 | 0.00 | 0.00 | 0.20 | 0.12 |
13:30 30.10.2026 |
2’713.35 CHF | ||
|
Roko AB SE0023950795 |
2045.00 | 2050.00 | 0.00 | 0.00 | -5.00 | -0.24 |
13:30 30.10.2026 |
2’524.10 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
92.55 | 93.20 | 0.00 | 0.00 | -0.65 | -0.70 |
13:30 30.10.2026 |
2’163.12 CHF | ||
|
OEM International AB Registered b SE0017766843 |
169.20 | 171.00 | 0.00 | 0.00 | -1.80 | -1.05 |
13:30 30.10.2026 |
1’981.81 CHF | ||
|
PPI SE0028799411 |
17.98 | 17.59 | 0.00 | 0.00 | 0.39 | 2.22 |
13:30 30.10.2026 |
1’425.23 CHF | ||
|
AB Sagax SE0009161052 |
31.75 | 31.65 | 0.00 | 0.00 | 0.10 | 0.32 |
13:30 30.10.2026 |
1’325.68 CHF | ||
|
Paradox Interactive AB SE0008294953 |
144.90 | 143.30 | 0.00 | 0.00 | 1.60 | 1.12 |
13:30 30.10.2026 |
1’276.80 CHF | ||
|
Nolato AB Registered b SE0015962477 |
52.10 | 53.70 | 0.00 | 0.00 | -1.60 | -2.98 |
13:30 30.10.2026 |
1’184.54 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
221.00 | 222.00 | 0.00 | 0.00 | -1.00 | -0.45 |
13:30 30.10.2026 |
1’149.64 CHF | ||
|
Ratos AB SE0000111940 |
40.64 | 40.96 | 0.00 | 0.00 | -0.32 | -0.78 |
13:30 30.10.2026 |
1’123.38 CHF | ||
|
Ratos AB SE0000191090 |
40.30 | 40.40 | 0.00 | 0.00 | -0.10 | -0.25 |
13:30 30.10.2026 |
1’113.98 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
82.15 | 81.60 | 0.00 | 0.00 | 0.55 | 0.67 |
13:30 30.10.2026 |
1’060.49 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
65.40 | 66.00 | 0.00 | 0.00 | -0.60 | -0.91 |
13:30 30.10.2026 |
859.96 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
60.90 | 61.20 | 0.00 | 0.00 | -0.30 | -0.49 |
13:30 30.10.2026 |
597.65 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
202.80 | 202.40 | 0.00 | 0.00 | 0.40 | 0.20 |
13:30 30.10.2026 |
575.42 CHF | ||
|
RVRC SE0015962485 |
53.50 | 53.65 | 0.00 | 0.00 | -0.15 | -0.28 |
13:30 30.10.2026 |
472.30 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
2.28 | 2.28 | 0.00 | 0.00 | -0.01 | -0.26 |
13:30 30.10.2026 |
454.15 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
63.60 | 64.00 | 0.00 | 0.00 | -0.40 | -0.63 |
13:30 30.10.2026 |
438.15 CHF | ||
|
Note ABShs SE0001161654 |
159.30 | 161.80 | 0.00 | 0.00 | -2.50 | -1.55 |
13:30 30.10.2026 |
383.84 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
27.60 | 27.50 | 0.00 | 0.00 | 0.10 | 0.36 |
13:30 30.10.2026 |
379.95 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
39.18 | 40.18 | 0.00 | 0.00 | -1.00 | -2.49 |
13:30 30.10.2026 |
366.29 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
149.00 | 149.40 | 0.00 | 0.00 | -0.40 | -0.27 |
13:30 30.10.2026 |
287.17 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
35.05 | 35.65 | 0.00 | 0.00 | -0.60 | -1.68 |
13:30 30.10.2026 |
267.68 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
8.10 | 8.40 | 0.00 | 0.00 | -0.30 | -3.57 |
13:30 30.10.2026 |
195.46 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.62 | 13.59 | 0.00 | 0.00 | 0.03 | 0.21 |
13:30 30.10.2026 |
174.05 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
16.69 | 16.61 | 0.00 | 0.00 | 0.08 | 0.48 |
13:30 30.10.2026 |
81.55 CHF | ||
|
Prevas Ab SE0000356008 |
67.40 | 69.60 | 0.00 | 0.00 | -2.20 | -3.16 |
13:30 30.10.2026 |
73.30 CHF | ||
|
Profilgruppen AB SE0000393860 |
111.50 | 111.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
69.63 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
30.70 | 30.90 | 0.00 | 0.00 | -0.20 | -0.65 |
13:30 30.10.2026 |
63.31 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.67 | 1.71 | 0.00 | 0.00 | -0.04 | -2.22 |
13:30 30.10.2026 |
60.91 CHF | ||
|
Pricer A b SE0000233934 |
4.40 | 4.35 | 0.00 | 0.00 | 0.06 | 1.27 |
13:30 30.10.2026 |
60.68 CHF | ||
|
Novotek AB SE0000567752 |
67.70 | 69.80 | 0.00 | 0.00 | -2.10 | -3.01 |
13:30 30.10.2026 |
60.57 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.24 | 9.13 | 0.00 | 0.00 | 0.11 | 1.20 |
13:30 30.10.2026 |
60.01 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.44 | 2.38 | 0.00 | 0.00 | 0.06 | 2.31 |
13:30 30.10.2026 |
54.87 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
9.26 | 9.08 | 0.00 | 0.00 | 0.18 | 1.98 |
13:30 30.10.2026 |
44.73 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
12.70 | 12.75 | 0.00 | 0.00 | -0.05 | -0.39 |
13:30 30.10.2026 |
36.65 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.28 | 6.30 | 0.00 | 0.00 | -0.02 | -0.32 |
13:30 30.10.2026 |
29.57 CHF | ||
|
Poolia A b SE0000567539 |
6.52 | 6.98 | 0.00 | 0.00 | -0.46 | -6.59 |
12:59 30.10.2026 |
28.38 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
14.90 | 14.70 | 0.00 | 0.00 | 0.20 | 1.36 |
13:30 30.10.2026 |
23.83 CHF | ||
|
Profoto SE0015962147 |
6.54 | 6.56 | 0.00 | 0.00 | -0.02 | -0.30 |
13:30 30.10.2026 |
22.08 CHF | ||
|
Orexo ABShs SE0000736415 |
4.70 | 4.60 | 0.00 | 0.00 | 0.10 | 2.18 |
13:30 30.10.2026 |
13.92 CHF |
