OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:32:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
167.05 | 168.15 | 0.00 | 0.00 | -1.10 | -0.65 |
18:00 28.11.2025 |
48’732.58 CHF | ||
|
Nokia FI0009000681 |
57.40 | 57.74 | 0.00 | 0.00 | -0.34 | -0.59 |
18:00 28.11.2025 |
27’271.66 CHF | ||
|
Saab AB Registered b SE0021921269 |
475.60 | 481.95 | 0.00 | 0.00 | -6.35 | -1.32 |
18:00 28.11.2025 |
21’766.43 CHF | ||
|
AB Sagax SE0004635878 |
202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
7’980.20 CHF | ||
|
AB Sagax SE0005127818 |
202.00 | 203.00 | 0.00 | 0.00 | -1.00 | -0.49 |
18:00 28.11.2025 |
7’980.20 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.90 | 33.79 | 0.00 | 0.00 | 1.11 | 3.29 |
18:00 28.11.2025 |
5’981.54 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
271.00 | 274.60 | 0.00 | 0.00 | -3.60 | -1.31 |
18:00 28.11.2025 |
5’741.23 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
119.00 | 111.42 | 0.00 | 0.00 | 7.58 | 6.80 |
18:00 28.11.2025 |
5’058.23 CHF | ||
|
Pandox AB SE0007100359 |
190.40 | 191.80 | 0.00 | 0.00 | -1.40 | -0.73 |
18:00 28.11.2025 |
3’149.91 CHF | ||
|
Roko AB SE0023950795 |
1763.00 | 1773.00 | 0.00 | 0.00 | -10.00 | -0.56 |
18:00 28.11.2025 |
2’191.80 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
79.70 | 78.95 | 0.00 | 0.00 | 0.75 | 0.95 |
18:00 28.11.2025 |
1’933.29 CHF | ||
|
OEM International AB Registered b SE0017766843 |
161.80 | 157.60 | 0.00 | 0.00 | 4.20 | 2.66 |
18:00 28.11.2025 |
1’908.36 CHF | ||
|
Nolato AB Registered b SE0015962477 |
61.20 | 60.75 | 0.00 | 0.00 | 0.45 | 0.74 |
18:00 28.11.2025 |
1’401.50 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
260.00 | 260.50 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 28.11.2025 |
1’361.13 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.35 | 77.00 | 0.00 | 0.00 | -0.65 | -0.84 |
18:00 28.11.2025 |
1’350.73 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
114.50 | 114.20 | 0.00 | 0.00 | 0.30 | 0.26 |
18:00 28.11.2025 |
1’291.56 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
64.40 | 69.60 | 0.00 | 0.00 | -5.20 | -7.47 |
18:00 28.11.2025 |
1’078.79 CHF | ||
|
Ratos AB SE0000191090 |
38.10 | 37.30 | 0.00 | 0.00 | 0.80 | 2.14 |
18:00 28.11.2025 |
1’060.39 CHF | ||
|
Ratos AB SE0000111940 |
37.12 | 36.98 | 0.00 | 0.00 | 0.14 | 0.38 |
18:00 28.11.2025 |
1’033.12 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
69.75 | 71.15 | 0.00 | 0.00 | -1.40 | -1.97 |
18:00 28.11.2025 |
906.94 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
73.50 | 75.60 | 0.00 | 0.00 | -2.10 | -2.78 |
18:00 28.11.2025 |
748.66 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
232.50 | 231.00 | 0.00 | 0.00 | 1.50 | 0.65 |
18:00 28.11.2025 |
677.61 CHF | ||
|
RVRC SE0015962485 |
62.40 | 63.10 | 0.00 | 0.00 | -0.70 | -1.11 |
18:00 28.11.2025 |
564.54 CHF | ||
|
Note ABShs SE0001161654 |
178.10 | 180.40 | 0.00 | 0.00 | -2.30 | -1.27 |
18:00 28.11.2025 |
438.83 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
207.50 | 200.00 | 0.00 | 0.00 | 7.50 | 3.75 |
18:00 28.11.2025 |
398.28 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.30 | 24.80 | 0.00 | 0.00 | 0.50 | 2.02 |
18:00 28.11.2025 |
353.85 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.00 | 44.50 | 0.00 | 0.00 | -2.50 | -5.62 |
18:00 28.11.2025 |
338.78 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
31.30 | 31.35 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 28.11.2025 |
296.77 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
109.00 | 108.20 | 0.00 | 0.00 | 0.80 | 0.74 |
18:00 28.11.2025 |
244.80 CHF | ||
|
Nobia SE0000949331 |
4.03 | 4.04 | 0.00 | 0.00 | -0.01 | -0.15 |
18:00 28.11.2025 |
230.69 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
39.98 | 38.32 | 0.00 | 0.00 | 1.66 | 4.33 |
18:00 28.11.2025 |
196.76 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
5.74 | 5.93 | 0.00 | 0.00 | -0.19 | -3.20 |
18:00 28.11.2025 |
139.51 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
5.80 | 5.54 | 0.00 | 0.00 | 0.26 | 4.69 |
18:00 28.11.2025 |
127.49 CHF | ||
|
Net Insight A b SE0000366098 |
3.99 | 4.00 | 0.00 | 0.00 | -0.01 | -0.25 |
18:00 28.11.2025 |
115.46 CHF | ||
|
Prevas Ab SE0000356008 |
85.30 | 85.00 | 0.00 | 0.00 | 0.30 | 0.35 |
18:00 28.11.2025 |
93.44 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
13.35 | 12.40 | 0.00 | 0.00 | 0.95 | 7.66 |
18:00 28.11.2025 |
87.84 CHF | ||
|
Orexo ABShs SE0000736415 |
25.80 | 25.90 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 28.11.2025 |
75.68 CHF | ||
|
Profilgruppen AB SE0000393860 |
120.00 | 117.00 | 0.00 | 0.00 | 3.00 | 2.56 |
18:00 28.11.2025 |
75.48 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
14.50 | 14.55 | 0.00 | 0.00 | -0.05 | -0.34 |
18:00 28.11.2025 |
70.56 CHF | ||
|
Novotek AB SE0000567752 |
76.60 | 78.00 | 0.00 | 0.00 | -1.40 | -1.79 |
18:00 28.11.2025 |
69.03 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.81 | 2.82 | 0.00 | 0.00 | -0.01 | -0.35 |
18:00 28.11.2025 |
63.78 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.00 | 29.10 | 0.00 | 0.00 | -0.10 | -0.34 |
18:00 28.11.2025 |
59.47 CHF | ||
|
Nilorngruppen AB SE0007100342 |
59.00 | 60.70 | 0.00 | 0.00 | -1.70 | -2.80 |
18:00 28.11.2025 |
57.19 CHF | ||
|
Pricer A b SE0000233934 |
3.83 | 4.05 | 0.00 | 0.00 | -0.22 | -5.32 |
18:00 28.11.2025 |
53.20 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.55 | 17.70 | 0.00 | 0.00 | -0.15 | -0.85 |
18:00 28.11.2025 |
42.19 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
25.00 | 24.55 | 0.00 | 0.00 | 0.45 | 1.83 |
18:00 28.11.2025 |
40.23 CHF | ||
|
Profoto SE0015962147 |
9.66 | 9.90 | 0.00 | 0.00 | -0.24 | -2.42 |
18:00 28.11.2025 |
32.85 CHF | ||
|
Poolia A b SE0000567539 |
5.22 | 5.22 | 0.00 | 0.00 | 0.04 | 0.77 |
18:00 27.11.2025 |
21.38 CHF | ||
|
Netel SE0016798417 |
4.25 | 3.91 | 0.00 | 0.00 | 0.34 | 8.70 |
18:00 28.11.2025 |
17.53 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.51 | 2.52 | 0.00 | 0.00 | -0.01 | -0.48 |
18:00 28.11.2025 |
16.48 CHF |
