OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.20 | 193.80 | 0.00 | 0.00 | 2.40 | 1.24 |
18:00 28.08.2026 |
56’102.19 CHF | ||
|
Nokia FI0009000681 |
100.75 | 99.82 | 0.00 | 0.00 | 0.93 | 0.93 |
18:00 28.08.2026 |
47’563.63 CHF | ||
|
Saab AB Registered b SE0021921269 |
639.60 | 641.20 | 0.00 | 0.00 | -1.60 | -0.25 |
18:00 28.08.2026 |
29’097.68 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
367.00 | 362.80 | 0.00 | 0.00 | 4.20 | 1.16 |
18:00 28.08.2026 |
7’686.33 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.21 | 43.12 | 0.00 | 0.00 | 0.09 | 0.21 |
18:00 28.08.2026 |
7’341.68 CHF | ||
|
AB Sagax SE0004635878 |
174.00 | 171.50 | 0.00 | 0.00 | 2.50 | 1.46 |
18:00 28.08.2026 |
7’254.44 CHF | ||
|
AB Sagax SE0005127818 |
169.20 | 170.80 | 0.00 | 0.00 | -1.60 | -0.94 |
18:00 28.08.2026 |
7’054.32 CHF | ||
|
Octave Intelligence SE0028329433 |
187.75 | 184.50 | 0.00 | 0.00 | 3.25 | 1.76 |
18:00 28.08.2026 |
4’073.01 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
88.90 | 87.20 | 0.00 | 0.00 | 1.70 | 1.95 |
18:00 28.08.2026 |
3’746.08 CHF | ||
|
Pandox AB SE0007100359 |
173.80 | 174.20 | 0.00 | 0.00 | -0.40 | -0.23 |
18:00 28.08.2026 |
2’850.39 CHF | ||
|
Roko AB SE0023950795 |
1920.00 | 1916.00 | 0.00 | 0.00 | 4.00 | 0.21 |
18:00 28.08.2026 |
2’366.32 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
98.30 | 96.70 | 0.00 | 0.00 | 1.60 | 1.65 |
18:00 28.08.2026 |
2’356.63 CHF | ||
|
OEM International AB Registered b SE0017766843 |
175.40 | 173.20 | 0.00 | 0.00 | 2.20 | 1.27 |
18:00 28.08.2026 |
2’051.39 CHF | ||
|
PPI SE0028799411 |
18.53 | 18.36 | 0.00 | 0.00 | 0.17 | 0.93 |
18:00 28.08.2026 |
1’476.79 CHF | ||
|
AB Sagax SE0009161052 |
33.45 | 33.40 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 28.08.2026 |
1’394.60 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
256.50 | 256.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
1’332.35 CHF | ||
|
Paradox Interactive AB SE0008294953 |
144.10 | 144.50 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 28.08.2026 |
1’282.71 CHF | ||
|
Nolato AB Registered b SE0015962477 |
53.00 | 53.40 | 0.00 | 0.00 | -0.40 | -0.75 |
18:00 28.08.2026 |
1’203.23 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
68.50 | 67.30 | 0.00 | 0.00 | 1.20 | 1.78 |
18:00 28.08.2026 |
1’095.60 CHF | ||
|
Ratos AB SE0000111940 |
38.42 | 38.06 | 0.00 | 0.00 | 0.36 | 0.95 |
18:00 28.08.2026 |
1’060.04 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
81.60 | 81.00 | 0.00 | 0.00 | 0.60 | 0.74 |
18:00 28.08.2026 |
1’051.84 CHF | ||
|
Ratos AB SE0000191090 |
38.00 | 37.50 | 0.00 | 0.00 | 0.50 | 1.33 |
18:00 28.08.2026 |
1’048.45 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
72.30 | 72.40 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 28.08.2026 |
714.05 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
184.80 | 187.90 | 0.00 | 0.00 | -3.10 | -1.65 |
18:00 28.08.2026 |
523.57 CHF | ||
|
RVRC SE0015962485 |
55.30 | 54.40 | 0.00 | 0.00 | 0.90 | 1.65 |
18:00 28.08.2026 |
487.47 CHF | ||
|
Note ABShs SE0001161654 |
165.90 | 162.80 | 0.00 | 0.00 | 3.10 | 1.90 |
18:00 28.08.2026 |
399.15 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
40.68 | 41.40 | 0.00 | 0.00 | -0.72 | -1.74 |
18:00 28.08.2026 |
384.99 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
26.70 | 25.40 | 0.00 | 0.00 | 1.30 | 5.12 |
18:00 28.08.2026 |
369.25 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
164.80 | 164.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
317.16 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
135.80 | 131.40 | 0.00 | 0.00 | 4.40 | 3.35 |
18:00 28.08.2026 |
305.64 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.85 | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 28.08.2026 |
281.01 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
15.49 | 15.42 | 0.00 | 0.00 | 0.07 | 0.45 |
18:00 28.08.2026 |
197.73 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.60 | 7.34 | 0.00 | 0.00 | 0.26 | 3.54 |
18:00 28.08.2026 |
183.12 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.30 | 20.52 | 0.00 | 0.00 | -0.22 | -1.07 |
18:00 28.08.2026 |
99.04 CHF | ||
|
Prevas Ab SE0000356008 |
69.90 | 68.90 | 0.00 | 0.00 | 1.00 | 1.45 |
18:00 28.08.2026 |
75.91 CHF | ||
|
Profilgruppen AB SE0000393860 |
119.00 | 119.50 | 0.00 | 0.00 | -0.50 | -0.42 |
18:00 28.08.2026 |
74.20 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.99 | 2.92 | 0.00 | 0.00 | 0.07 | 2.40 |
18:00 28.08.2026 |
67.17 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
2.03 | 2.05 | 0.00 | 0.00 | -0.02 | -1.07 |
18:00 28.08.2026 |
65.14 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
30.40 | 31.10 | 0.00 | 0.00 | -0.70 | -2.25 |
18:00 28.08.2026 |
62.60 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
8.88 | 8.75 | 0.00 | 0.00 | 0.13 | 1.49 |
18:00 28.08.2026 |
57.59 CHF | ||
|
Pricer A b SE0000233934 |
4.14 | 4.26 | 0.00 | 0.00 | -0.12 | -2.82 |
18:00 28.08.2026 |
57.01 CHF | ||
|
Novotek AB SE0000567752 |
63.00 | 63.80 | 0.00 | 0.00 | -0.80 | -1.25 |
18:00 28.08.2026 |
56.28 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.65 | 10.70 | 0.00 | 0.00 | -0.05 | -0.47 |
18:00 28.08.2026 |
51.37 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.55 | 17.50 | 0.00 | 0.00 | 0.05 | 0.29 |
18:00 28.08.2026 |
50.57 CHF | ||
|
Orexo ABShs SE0000736415 |
13.38 | 13.10 | 0.00 | 0.00 | 0.28 | 2.14 |
18:00 28.08.2026 |
39.61 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.36 | 6.32 | 0.00 | 0.00 | 0.04 | 0.63 |
18:00 28.08.2026 |
29.90 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.45 | 18.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
29.46 CHF | ||
|
Profoto SE0015962147 |
8.04 | 8.32 | 0.00 | 0.00 | -0.28 | -3.37 |
18:00 28.08.2026 |
27.10 CHF | ||
|
Poolia A b SE0000567539 |
6.36 | 6.34 | 0.00 | 0.00 | 0.02 | 0.32 |
18:00 28.08.2026 |
25.82 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.70 | 0.69 | 0.00 | 0.00 | 0.02 | 2.63 |
18:00 28.08.2026 |
15.85 CHF |
