OMX Stockholm PI 1177139 / SE0000744195
1’086.53
Pkt
-8.17
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
126.75 | 134.75 | 0.00 | 0.00 | -8.00 | -5.94 |
18:00 26.06.2026 |
62’831.72 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
180.55 | 179.35 | 0.00 | 0.00 | 1.20 | 0.67 |
18:00 26.06.2026 |
50’646.88 CHF | ||
|
Saab AB Registered b SE0021921269 |
487.40 | 489.35 | 0.00 | 0.00 | -1.95 | -0.40 |
18:00 26.06.2026 |
21’952.10 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
359.00 | 356.20 | 0.00 | 0.00 | 2.80 | 0.79 |
18:00 26.06.2026 |
7’306.82 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.32 | 36.97 | 0.00 | 0.00 | -0.65 | -1.76 |
18:00 26.06.2026 |
6’199.07 CHF | ||
|
Octave Intelligence SE0028329433 |
154.80 | 157.00 | 0.00 | 0.00 | -2.20 | -1.40 |
18:00 26.06.2026 |
3’361.26 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
78.30 | 76.50 | 0.00 | 0.00 | 1.80 | 2.35 |
18:00 26.06.2026 |
3’181.29 CHF | ||
|
Pandox AB SE0007100359 |
173.20 | 174.40 | 0.00 | 0.00 | -1.20 | -0.69 |
18:00 26.06.2026 |
2’822.72 CHF | ||
|
Roko AB SE0023950795 |
1840.00 | 1870.00 | 0.00 | 0.00 | -30.00 | -1.60 |
18:00 26.06.2026 |
2’274.47 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
92.15 | 92.30 | 0.00 | 0.00 | -0.15 | -0.16 |
18:00 26.06.2026 |
2’158.80 CHF | ||
|
OEM International AB Registered b SE0017766843 |
166.80 | 165.60 | 0.00 | 0.00 | 1.20 | 0.72 |
18:00 26.06.2026 |
1’910.89 CHF | ||
|
PPI SE0028799411 |
19.10 | 19.23 | 0.00 | 0.00 | -0.13 | -0.68 |
18:00 26.06.2026 |
1’512.48 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
268.00 | 266.50 | 0.00 | 0.00 | 1.50 | 0.56 |
18:00 26.06.2026 |
1’364.94 CHF | ||
|
Paradox Interactive AB SE0008294953 |
124.90 | 124.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
1’097.22 CHF | ||
|
Nolato AB Registered b SE0015962477 |
48.45 | 48.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
1’085.51 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
92.30 | 92.60 | 0.00 | 0.00 | -0.30 | -0.32 |
18:00 26.06.2026 |
1’021.91 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
79.05 | 79.10 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 26.06.2026 |
1’006.24 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
60.60 | 61.00 | 0.00 | 0.00 | -0.40 | -0.66 |
18:00 26.06.2026 |
962.85 CHF | ||
|
Ratos AB SE0000191090 |
33.50 | 33.80 | 0.00 | 0.00 | -0.30 | -0.89 |
18:00 26.06.2026 |
920.34 CHF | ||
|
Ratos AB SE0000111940 |
33.20 | 33.64 | 0.00 | 0.00 | -0.44 | -1.31 |
18:00 26.06.2026 |
915.98 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
68.20 | 68.80 | 0.00 | 0.00 | -0.60 | -0.87 |
18:00 26.06.2026 |
678.21 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
209.80 | 206.00 | 0.00 | 0.00 | 3.80 | 1.84 |
18:00 26.06.2026 |
587.37 CHF | ||
|
RVRC SE0015962485 |
56.85 | 56.45 | 0.00 | 0.00 | 0.40 | 0.71 |
18:00 26.06.2026 |
496.74 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
42.12 | 41.94 | 0.00 | 0.00 | 0.18 | 0.43 |
18:00 26.06.2026 |
391.71 CHF | ||
|
Note ABShs SE0001161654 |
159.80 | 162.70 | 0.00 | 0.00 | -2.90 | -1.78 |
18:00 26.06.2026 |
386.32 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
23.70 | 23.80 | 0.00 | 0.00 | -0.10 | -0.42 |
18:00 26.06.2026 |
325.67 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.10 | 36.40 | 0.00 | 0.00 | -0.30 | -0.82 |
18:00 26.06.2026 |
296.55 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
140.40 | 142.40 | 0.00 | 0.00 | -2.00 | -1.40 |
18:00 26.06.2026 |
270.45 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
124.00 | 122.80 | 0.00 | 0.00 | 1.20 | 0.98 |
18:00 26.06.2026 |
257.95 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.55 | 13.87 | 0.00 | 0.00 | -0.32 | -2.31 |
18:00 26.06.2026 |
174.71 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.44 | 7.25 | 0.00 | 0.00 | 0.19 | 2.62 |
18:00 26.06.2026 |
172.40 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
22.32 | 22.34 | 0.00 | 0.00 | -0.02 | -0.09 |
18:00 26.06.2026 |
107.57 CHF | ||
|
Prevas Ab SE0000356008 |
74.10 | 74.90 | 0.00 | 0.00 | -0.80 | -1.07 |
18:00 26.06.2026 |
80.27 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
35.80 | 35.50 | 0.00 | 0.00 | 0.30 | 0.85 |
18:00 26.06.2026 |
71.23 CHF | ||
|
Nilorngruppen AB SE0007100342 |
74.30 | 74.40 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 26.06.2026 |
70.55 CHF | ||
|
Orexo ABShs SE0000736415 |
24.50 | 23.80 | 0.00 | 0.00 | 0.70 | 2.94 |
18:00 26.06.2026 |
69.53 CHF | ||
|
Profilgruppen AB SE0000393860 |
95.20 | 99.20 | 0.00 | 0.00 | -4.00 | -4.03 |
18:00 26.06.2026 |
61.04 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.70 | 9.24 | 0.00 | 0.00 | 0.46 | 4.98 |
18:00 26.06.2026 |
59.48 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.65 | 1.61 | 0.00 | 0.00 | 0.03 | 1.92 |
18:00 26.06.2026 |
52.06 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.65 | 10.70 | 0.00 | 0.00 | -0.05 | -0.47 |
18:00 26.06.2026 |
50.94 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.90 | 19.10 | 0.00 | 0.00 | -0.20 | -1.05 |
18:00 26.06.2026 |
50.53 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.21 | 2.21 | 0.00 | 0.00 | 0.01 | 0.23 |
18:00 26.06.2026 |
48.97 CHF | ||
|
Pricer A b SE0000233934 |
3.36 | 3.49 | 0.00 | 0.00 | -0.14 | -3.87 |
18:00 26.06.2026 |
47.43 CHF | ||
|
Novotek AB SE0000567752 |
52.50 | 53.20 | 0.00 | 0.00 | -0.70 | -1.32 |
18:00 26.06.2026 |
46.90 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.32 | 6.18 | 0.00 | 0.00 | 0.14 | 2.27 |
18:00 26.06.2026 |
28.89 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.10 | 17.95 | 0.00 | 0.00 | 0.15 | 0.84 |
18:00 26.06.2026 |
28.29 CHF | ||
|
Profoto SE0015962147 |
8.14 | 8.12 | 0.00 | 0.00 | 0.02 | 0.25 |
18:00 26.06.2026 |
27.01 CHF | ||
|
Poolia A b SE0000567539 |
5.36 | 5.32 | 0.00 | 0.00 | 0.04 | 0.75 |
18:00 26.06.2026 |
21.32 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.04 | 2.11 | 0.00 | 0.00 | -0.07 | -3.32 |
18:00 26.06.2026 |
13.58 CHF | ||
|
Netel SE0016798417 |
3.23 | 3.21 | 0.00 | 0.00 | 0.02 | 0.62 |
18:00 26.06.2026 |
12.95 CHF |
