OMX Stockholm PI 1177139 / SE0000744195
1’080.35
Pkt
11.88
Pkt
1.11
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.40 | 171.90 | 0.00 | 0.00 | 5.50 | 3.20 |
18:00 02.02.2026 |
51’163.89 CHF | ||
|
Saab AB Registered b SE0021921269 |
676.70 | 693.30 | 0.00 | 0.00 | -16.60 | -2.39 |
18:00 02.02.2026 |
32’507.91 CHF | ||
|
Nokia FI0009000681 |
59.00 | 57.18 | 0.00 | 0.00 | 1.82 | 3.18 |
18:00 02.02.2026 |
27’799.76 CHF | ||
|
AB Sagax SE0005127818 |
195.60 | 196.50 | 0.00 | 0.00 | -0.90 | -0.46 |
18:00 02.02.2026 |
7’953.30 CHF | ||
|
AB Sagax SE0004635878 |
196.00 | 195.00 | 0.00 | 0.00 | 1.00 | 0.51 |
18:00 02.02.2026 |
7’892.59 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
296.20 | 288.40 | 0.00 | 0.00 | 7.80 | 2.70 |
18:00 02.02.2026 |
6’259.70 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.16 | 34.10 | 0.00 | 0.00 | 0.06 | 0.18 |
18:00 02.02.2026 |
5’987.76 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
119.84 | 115.56 | 0.00 | 0.00 | 4.28 | 3.70 |
18:00 02.02.2026 |
5’032.47 CHF | ||
|
Pandox AB SE0007100359 |
194.60 | 192.00 | 0.00 | 0.00 | 2.60 | 1.35 |
18:00 02.02.2026 |
3’254.28 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
90.00 | 89.00 | 0.00 | 0.00 | 1.00 | 1.12 |
18:00 02.02.2026 |
2’211.83 CHF | ||
|
Roko AB SE0023950795 |
1613.20 | 1594.60 | 0.00 | 0.00 | 18.60 | 1.17 |
18:00 02.02.2026 |
2’031.06 CHF | ||
|
OEM International AB Registered b SE0017766843 |
130.80 | 127.40 | 0.00 | 0.00 | 3.40 | 2.67 |
18:00 02.02.2026 |
1’539.48 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
260.00 | 264.00 | 0.00 | 0.00 | -4.00 | -1.52 |
18:00 02.02.2026 |
1’415.97 CHF | ||
|
AB Sagax SE0009161052 |
34.05 | 33.95 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 02.02.2026 |
1’374.12 CHF | ||
|
Nolato AB Registered b SE0015962477 |
58.40 | 58.20 | 0.00 | 0.00 | 0.20 | 0.34 |
18:00 02.02.2026 |
1’365.51 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
70.20 | 70.75 | 0.00 | 0.00 | -0.55 | -0.78 |
18:00 02.02.2026 |
1’282.38 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
107.40 | 106.70 | 0.00 | 0.00 | 0.70 | 0.66 |
18:00 02.02.2026 |
1’233.10 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
67.90 | 67.80 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 02.02.2026 |
1’120.70 CHF | ||
|
Ratos AB SE0000191090 |
38.90 | 38.40 | 0.00 | 0.00 | 0.50 | 1.30 |
18:00 02.02.2026 |
1’094.95 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
82.65 | 81.80 | 0.00 | 0.00 | 0.85 | 1.04 |
18:00 02.02.2026 |
1’089.71 CHF | ||
|
Ratos AB SE0000111940 |
38.92 | 38.04 | 0.00 | 0.00 | 0.88 | 2.31 |
18:00 02.02.2026 |
1’084.69 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
73.90 | 74.40 | 0.00 | 0.00 | -0.50 | -0.67 |
18:00 02.02.2026 |
772.80 CHF | ||
|
RVRC SE0015962485 |
67.70 | 68.25 | 0.00 | 0.00 | -0.55 | -0.81 |
18:00 02.02.2026 |
625.12 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
190.60 | 190.20 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 02.02.2026 |
603.90 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
54.30 | 54.80 | 0.00 | 0.00 | -0.50 | -0.91 |
18:00 02.02.2026 |
532.33 CHF | ||
|
Note ABShs SE0001161654 |
165.80 | 165.70 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 02.02.2026 |
412.01 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
43.80 | 44.00 | 0.00 | 0.00 | -0.20 | -0.45 |
18:00 02.02.2026 |
363.62 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.05 | 25.10 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 02.02.2026 |
359.67 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
183.80 | 182.20 | 0.00 | 0.00 | 1.60 | 0.88 |
18:00 02.02.2026 |
358.30 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
101.60 | 101.80 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 02.02.2026 |
234.23 CHF | ||
|
Nobia SE0000949331 |
3.90 | 3.85 | 0.00 | 0.00 | 0.05 | 1.35 |
18:00 02.02.2026 |
225.56 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
5.42 | 5.33 | 0.00 | 0.00 | 0.09 | 1.69 |
18:00 02.02.2026 |
132.60 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
25.98 | 26.22 | 0.00 | 0.00 | -0.24 | -0.92 |
18:00 02.02.2026 |
132.21 CHF | ||
|
Prevas Ab SE0000356008 |
94.50 | 93.20 | 0.00 | 0.00 | 1.30 | 1.39 |
18:00 02.02.2026 |
104.60 CHF | ||
|
Orexo ABShs SE0000736415 |
29.80 | 29.95 | 0.00 | 0.00 | -0.15 | -0.50 |
18:00 02.02.2026 |
90.01 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.55 | 12.80 | 0.00 | 0.00 | -0.25 | -1.95 |
18:00 02.02.2026 |
86.29 CHF | ||
|
Profilgruppen AB SE0000393860 |
118.50 | 122.00 | 0.00 | 0.00 | -3.50 | -2.87 |
18:00 02.02.2026 |
78.62 CHF | ||
|
Novotek AB SE0000567752 |
83.20 | 84.20 | 0.00 | 0.00 | -1.00 | -1.19 |
18:00 02.02.2026 |
77.74 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
15.20 | 14.65 | 0.00 | 0.00 | 0.55 | 3.75 |
18:00 02.02.2026 |
73.03 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
2.91 | 2.94 | 0.00 | 0.00 | -0.04 | -1.19 |
18:00 02.02.2026 |
66.21 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
31.40 | 31.00 | 0.00 | 0.00 | 0.40 | 1.29 |
18:00 02.02.2026 |
65.14 CHF | ||
|
Nilorngruppen AB SE0007100342 |
64.10 | 64.40 | 0.00 | 0.00 | -0.30 | -0.47 |
18:00 02.02.2026 |
63.95 CHF | ||
|
Pricer A b SE0000233934 |
4.08 | 4.04 | 0.00 | 0.00 | 0.04 | 0.87 |
18:00 02.02.2026 |
57.50 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.25 | 2.36 | 0.00 | 0.00 | -0.11 | -4.67 |
18:00 02.02.2026 |
54.77 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
28.00 | 26.00 | 0.00 | 0.00 | 2.00 | 7.67 |
18:00 02.02.2026 |
42.91 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.35 | 17.95 | 0.00 | 0.00 | 0.40 | 2.23 |
18:00 02.02.2026 |
39.95 CHF | ||
|
Profoto SE0015962147 |
10.35 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.02.2026 |
36.06 CHF | ||
|
Poolia A b SE0000567539 |
5.56 | 5.46 | 0.00 | 0.00 | 0.10 | 1.83 |
18:00 02.02.2026 |
22.91 CHF | ||
|
Netel SE0016798417 |
4.32 | 4.36 | 0.00 | 0.00 | -0.04 | -0.92 |
18:00 02.02.2026 |
18.40 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.82 |
18:00 02.02.2026 |
14.83 CHF |
