OMX Stockholm PI 1177139 / SE0000744195
1’047.14
Pkt
-13.63
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1782.00 | 1790.50 | 0.00 | 0.00 | -8.50 | -0.47 |
18:00 13.03.2026 |
231’803.47 CHF | ||
|
ABB CH0012221716 |
790.40 | 806.80 | 0.00 | 0.00 | -16.40 | -2.03 |
18:00 13.03.2026 |
120’781.28 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
169.85 | 175.25 | 0.00 | 0.00 | -5.40 | -3.08 |
18:00 13.03.2026 |
69’090.80 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.90 | 153.75 | 0.00 | 0.00 | -3.85 | -2.50 |
18:00 13.03.2026 |
60’975.63 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.90 | 350.40 | 0.00 | 0.00 | -7.50 | -2.14 |
18:00 13.03.2026 |
31’810.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
524.40 | 531.60 | 0.00 | 0.00 | -7.20 | -1.35 |
18:00 13.03.2026 |
18’102.06 CHF | ||
|
Addtech AB Registered b SE0014781795 |
307.60 | 313.80 | 0.00 | 0.00 | -6.20 | -1.98 |
18:00 13.03.2026 |
6’935.12 CHF | ||
|
Axfood AB SE0006993770 |
328.90 | 328.70 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 13.03.2026 |
5’931.06 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
128.35 | 130.50 | 0.00 | 0.00 | -2.15 | -1.65 |
18:00 13.03.2026 |
5’433.70 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
238.40 | 237.20 | 0.00 | 0.00 | 1.20 | 0.51 |
18:00 13.03.2026 |
5’169.30 CHF | ||
|
Avanza Bank SE0012454072 |
336.40 | 337.00 | 0.00 | 0.00 | -0.60 | -0.18 |
18:00 13.03.2026 |
4’433.84 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
65.71 | 66.03 | 0.00 | 0.00 | -0.32 | -0.48 |
18:00 13.03.2026 |
2’102.06 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
102.78 | 101.88 | 0.00 | 0.00 | 0.90 | 0.88 |
18:00 13.03.2026 |
2’005.97 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.13 | 32.56 | 0.00 | 0.00 | -0.43 | -1.32 |
18:00 13.03.2026 |
1’691.69 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
74.10 | 75.65 | 0.00 | 0.00 | -1.55 | -2.05 |
18:00 13.03.2026 |
1’548.12 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
187.10 | 188.80 | 0.00 | 0.00 | -1.70 | -0.90 |
18:00 13.03.2026 |
1’433.41 CHF | ||
|
AddLife AB Registered b SE0014401378 |
139.30 | 142.00 | 0.00 | 0.00 | -2.70 | -1.90 |
18:00 13.03.2026 |
1’417.74 CHF | ||
|
Attendo AB SE0007666110 |
99.80 | 101.20 | 0.00 | 0.00 | -1.40 | -1.38 |
18:00 13.03.2026 |
1’217.45 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
239.50 | 244.50 | 0.00 | 0.00 | -5.00 | -2.04 |
18:00 13.03.2026 |
1’205.38 CHF | ||
|
ÅF AB SE0005999836 |
125.30 | 127.10 | 0.00 | 0.00 | -1.80 | -1.42 |
18:00 13.03.2026 |
1’185.13 CHF | ||
|
Betsson AB Registered b SE0022726485 |
100.90 | 99.40 | 0.00 | 0.00 | 1.50 | 1.51 |
18:00 13.03.2026 |
1’159.97 CHF | ||
|
Alimak Group AB SE0007158910 |
112.60 | 115.40 | 0.00 | 0.00 | -2.80 | -2.43 |
18:00 13.03.2026 |
995.23 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
133.10 | 133.00 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 13.03.2026 |
912.64 CHF | ||
|
Academedia AB SE0007897079 |
99.90 | 101.60 | 0.00 | 0.00 | -1.70 | -1.67 |
18:00 13.03.2026 |
826.90 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.10 | 33.40 | 0.00 | 0.00 | -0.30 | -0.90 |
18:00 13.03.2026 |
826.34 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
68.30 | 68.00 | 0.00 | 0.00 | 0.30 | 0.44 |
18:00 13.03.2026 |
773.23 CHF | ||
|
B&B TOOLS AB SE0000101362 |
285.00 | 288.50 | 0.00 | 0.00 | -3.50 | -1.21 |
18:00 13.03.2026 |
633.99 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.90 | 25.92 | 0.00 | 0.00 | -0.02 | -0.08 |
18:00 13.03.2026 |
589.16 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.00 | 129.40 | 0.00 | 0.00 | 1.60 | 1.24 |
18:00 13.03.2026 |
548.00 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
56.86 | 57.12 | 0.00 | 0.00 | -0.26 | -0.46 |
18:00 13.03.2026 |
494.21 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
25.50 | 25.15 | 0.00 | 0.00 | 0.35 | 1.39 |
18:00 13.03.2026 |
388.59 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.40 | 25.60 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 13.03.2026 |
219.71 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
99.00 | 99.60 | 0.00 | 0.00 | -0.60 | -0.60 |
18:00 13.03.2026 |
157.67 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.94 | 17.80 | 0.00 | 0.00 | 0.14 | 0.79 |
18:00 13.03.2026 |
132.58 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.05 | 20.15 | 0.00 | 0.00 | -0.10 | -0.50 |
18:00 13.03.2026 |
118.58 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
45.60 | 46.40 | 0.00 | 0.00 | -0.80 | -1.72 |
18:00 13.03.2026 |
79.90 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.80 | 26.60 | 0.00 | 0.00 | 0.20 | 0.75 |
18:00 13.03.2026 |
50.93 CHF | ||
|
Bactiguard SE0005878741 |
16.35 | 16.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2026 |
47.85 CHF | ||
|
BE Group AB SE0008321921 |
25.45 | 25.50 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 13.03.2026 |
41.39 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 11.20 | 0.00 | 0.00 | -0.20 | -1.79 |
18:00 13.03.2026 |
40.00 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.80 | 10.95 | 0.00 | 0.00 | -0.15 | -1.37 |
18:00 13.03.2026 |
39.27 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.00 | 3.06 | 0.00 | 0.00 | -0.06 | -1.96 |
18:00 13.03.2026 |
31.79 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.60 | 15.45 | 0.00 | 0.00 | -0.85 | -5.50 |
18:00 13.03.2026 |
28.07 CHF | ||
|
B3IT Management AB SE0008347660 |
36.00 | 37.75 | 0.00 | 0.00 | -1.75 | -4.64 |
18:00 13.03.2026 |
27.40 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.39 | 0.41 | 0.00 | 0.00 | -0.02 | -4.88 |
18:00 13.03.2026 |
11.22 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -4.62 |
18:00 13.03.2026 |
9.09 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -4.58 |
18:00 13.03.2026 |
8.84 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -2.60 |
18:00 13.03.2026 |
4.14 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.95 | 14.00 | 0.00 | 0.00 | -0.05 | -0.36 |
18:00 13.03.2026 |
- | ||
|
Autoliv SE0021309614 |
969.50 | 981.50 | 0.00 | 0.00 | -12.00 | -1.22 |
18:00 13.03.2026 |
- |
