OMX Stockholm PI 1177139 / SE0000744195
1’059.86
Pkt
-9.82
Pkt
-0.92
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1755.00 | 1761.00 | 0.00 | 0.00 | -6.00 | -0.34 |
18:00 08.01.2026 |
233’471.77 CHF | ||
|
ABB CH0012221716 |
684.00 | 703.00 | 0.00 | 0.00 | -19.00 | -2.70 |
18:00 08.01.2026 |
110’476.76 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
176.10 | 179.85 | 0.00 | 0.00 | -3.75 | -2.09 |
18:00 08.01.2026 |
72’775.92 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
156.10 | 159.20 | 0.00 | 0.00 | -3.10 | -1.95 |
18:00 08.01.2026 |
64’422.51 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.30 | 361.00 | 0.00 | 0.00 | -2.70 | -0.75 |
18:00 08.01.2026 |
34’040.30 CHF | ||
|
Alfa Laval AB SE0000695876 |
478.40 | 484.60 | 0.00 | 0.00 | -6.20 | -1.28 |
18:00 08.01.2026 |
16’903.11 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.40 | 335.40 | 0.00 | 0.00 | -8.00 | -2.39 |
18:00 08.01.2026 |
7’423.14 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
144.95 | 148.65 | 0.00 | 0.00 | -3.70 | -2.49 |
18:00 08.01.2026 |
6’471.57 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
253.40 | 256.40 | 0.00 | 0.00 | -3.00 | -1.17 |
18:00 08.01.2026 |
5’749.71 CHF | ||
|
Axfood AB SE0006993770 |
291.40 | 291.20 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 08.01.2026 |
5’402.87 CHF | ||
|
Avanza Bank SE0012454072 |
336.10 | 331.40 | 0.00 | 0.00 | 4.70 | 1.42 |
18:00 08.01.2026 |
4’680.47 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
86.50 | 86.12 | 0.00 | 0.00 | 0.38 | 0.44 |
18:00 08.01.2026 |
2’726.01 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
103.98 | 104.08 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 08.01.2026 |
2’092.80 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
84.40 | 87.15 | 0.00 | 0.00 | -2.75 | -3.16 |
18:00 08.01.2026 |
1’816.31 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.93 | 35.10 | 0.00 | 0.00 | -0.18 | -0.50 |
18:00 08.01.2026 |
1’791.34 CHF | ||
|
Betsson AB Registered b SE0022726485 |
135.30 | 135.10 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 08.01.2026 |
1’629.32 CHF | ||
|
AddLife AB Registered b SE0014401378 |
155.10 | 156.30 | 0.00 | 0.00 | -1.20 | -0.77 |
18:00 08.01.2026 |
1’592.24 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
294.50 | 293.00 | 0.00 | 0.00 | 1.50 | 0.51 |
18:00 08.01.2026 |
1’514.17 CHF | ||
|
ÅF AB SE0005999836 |
153.70 | 158.10 | 0.00 | 0.00 | -4.40 | -2.78 |
18:00 08.01.2026 |
1’499.33 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
190.30 | 189.50 | 0.00 | 0.00 | 0.80 | 0.42 |
18:00 08.01.2026 |
1’490.25 CHF | ||
|
Alimak Group AB SE0007158910 |
143.80 | 144.20 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 08.01.2026 |
1’320.40 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
43.18 | 43.82 | 0.00 | 0.00 | -0.64 | -1.46 |
18:00 08.01.2026 |
1’138.48 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
94.50 | 96.20 | 0.00 | 0.00 | -1.70 | -1.77 |
18:00 08.01.2026 |
1’093.45 CHF | ||
|
Attendo AB SE0007666110 |
85.00 | 84.00 | 0.00 | 0.00 | 1.00 | 1.19 |
18:00 08.01.2026 |
1’051.65 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
142.00 | 141.50 | 0.00 | 0.00 | 0.50 | 0.35 |
18:00 08.01.2026 |
1’007.76 CHF | ||
|
Academedia AB SE0007897079 |
100.40 | 99.80 | 0.00 | 0.00 | 0.60 | 0.60 |
18:00 08.01.2026 |
833.84 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
87.25 | 90.74 | 0.00 | 0.00 | -3.49 | -3.85 |
18:00 08.01.2026 |
829.38 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.26 | 32.38 | 0.00 | 0.00 | -0.12 | -0.37 |
18:00 08.01.2026 |
743.36 CHF | ||
|
B&B TOOLS AB SE0000101362 |
312.50 | 314.00 | 0.00 | 0.00 | -1.50 | -0.48 |
18:00 08.01.2026 |
703.35 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
135.60 | 134.20 | 0.00 | 0.00 | 1.40 | 1.04 |
18:00 08.01.2026 |
577.19 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.00 | 33.60 | 0.00 | 0.00 | 0.40 | 1.19 |
18:00 08.01.2026 |
557.28 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.20 | 26.70 | 0.00 | 0.00 | -0.50 | -1.87 |
18:00 08.01.2026 |
241.39 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
100.00 | 98.00 | 0.00 | 0.00 | 2.00 | 2.04 |
18:00 08.01.2026 |
154.73 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.95 | 22.20 | 0.00 | 0.00 | -0.25 | -1.13 |
18:00 08.01.2026 |
133.41 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.34 | 17.34 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.01.2026 |
132.64 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.30 | 49.80 | 0.00 | 0.00 | -0.50 | -1.00 |
18:00 08.01.2026 |
91.98 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
33.20 | 34.60 | 0.00 | 0.00 | -1.40 | -4.05 |
18:00 08.01.2026 |
75.91 CHF | ||
|
Bactiguard SE0005878741 |
17.70 | 18.80 | 0.00 | 0.00 | -1.10 | -5.85 |
18:00 08.01.2026 |
58.60 CHF | ||
|
BE Group AB SE0008321921 |
27.10 | 27.20 | 0.00 | 0.00 | -0.10 | -0.37 |
18:00 08.01.2026 |
46.32 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.01.2026 |
41.31 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.75 | 10.85 | 0.00 | 0.00 | -0.10 | -0.92 |
18:00 08.01.2026 |
40.55 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.18 | 3.30 | 0.00 | 0.00 | -0.13 | -3.79 |
18:00 08.01.2026 |
34.35 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.10 | 16.75 | 0.00 | 0.00 | 0.35 | 2.09 |
18:00 08.01.2026 |
33.11 CHF | ||
|
B3IT Management AB SE0008347660 |
43.10 | 43.00 | 0.00 | 0.00 | 0.10 | 0.23 |
18:00 08.01.2026 |
33.00 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.33 | 0.31 | 0.00 | 0.00 | 0.01 | 4.39 |
18:00 08.01.2026 |
14.36 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -2.20 |
18:00 08.01.2026 |
10.57 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 4.73 |
18:00 08.01.2026 |
4.57 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.79 | 0.73 | 0.00 | 0.00 | 0.05 | 7.08 |
18:00 08.01.2026 |
4.40 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.60 | 14.95 | 0.00 | 0.00 | -0.35 | -2.34 |
18:00 08.01.2026 |
- | ||
|
Autoliv SE0021309614 |
1143.00 | 1131.00 | 0.00 | 0.00 | 12.00 | 1.06 |
18:00 08.01.2026 |
- |
