OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1555.50 | 1563.50 | 0.00 | 0.00 | -8.00 | -0.51 |
18:00 01.09.2026 |
203’892.91 CHF | ||
|
ABB CH0012221716 |
919.80 | 934.60 | 0.00 | 0.00 | -14.80 | -1.58 |
18:00 01.09.2026 |
143’534.03 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
199.50 | 206.00 | 0.00 | 0.00 | -6.50 | -3.16 |
18:00 01.09.2026 |
84’896.17 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
173.10 | 178.40 | 0.00 | 0.00 | -5.30 | -2.97 |
18:00 01.09.2026 |
73’521.73 CHF | ||
|
Assa Abloy AB SE0007100581 |
351.50 | 357.20 | 0.00 | 0.00 | -5.70 | -1.60 |
18:00 01.09.2026 |
33’515.20 CHF | ||
|
Alfa Laval AB SE0000695876 |
563.80 | 574.80 | 0.00 | 0.00 | -11.00 | -1.91 |
18:00 01.09.2026 |
20’068.43 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.60 | 338.20 | 0.00 | 0.00 | -7.60 | -2.25 |
18:00 01.09.2026 |
7’715.59 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
135.60 | 138.60 | 0.00 | 0.00 | -3.00 | -2.16 |
18:00 01.09.2026 |
5’935.78 CHF | ||
|
Avanza Bank SE0012454072 |
398.90 | 402.70 | 0.00 | 0.00 | -3.80 | -0.94 |
18:00 01.09.2026 |
5’368.30 CHF | ||
|
Axfood AB SE0006993770 |
244.10 | 244.70 | 0.00 | 0.00 | -0.60 | -0.25 |
18:00 01.09.2026 |
4’462.29 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
202.80 | 198.90 | 0.00 | 0.00 | 3.90 | 1.96 |
18:00 01.09.2026 |
4’360.89 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
153.40 | 154.30 | 0.00 | 0.00 | -0.90 | -0.58 |
18:00 01.09.2026 |
3’085.37 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
120.30 | 122.40 | 0.00 | 0.00 | -2.10 | -1.72 |
18:00 01.09.2026 |
2’587.62 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
73.30 | 73.60 | 0.00 | 0.00 | -0.30 | -0.41 |
18:00 01.09.2026 |
2’385.51 CHF | ||
|
AddLife AB Registered b SE0014401378 |
167.00 | 167.50 | 0.00 | 0.00 | -0.50 | -0.30 |
18:00 01.09.2026 |
1’724.22 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
215.20 | 216.80 | 0.00 | 0.00 | -1.60 | -0.74 |
18:00 01.09.2026 |
1’679.92 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
48.90 | 48.70 | 0.00 | 0.00 | 0.20 | 0.41 |
18:00 01.09.2026 |
1’606.12 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
300.00 | 301.50 | 0.00 | 0.00 | -1.50 | -0.50 |
18:00 01.09.2026 |
1’534.74 CHF | ||
|
Attendo AB SE0007666110 |
123.20 | 119.40 | 0.00 | 0.00 | 3.80 | 3.18 |
18:00 01.09.2026 |
1’499.52 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
25.35 | 25.10 | 0.00 | 0.00 | 0.25 | 1.00 |
18:00 01.09.2026 |
1’336.85 CHF | ||
|
Alimak Group AB SE0007158910 |
127.20 | 130.40 | 0.00 | 0.00 | -3.20 | -2.45 |
18:00 01.09.2026 |
1’165.74 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
210.00 | 208.50 | 0.00 | 0.00 | 1.50 | 0.72 |
18:00 01.09.2026 |
1’138.62 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.90 | 75.15 | 0.00 | 0.00 | 1.75 | 2.33 |
18:00 01.09.2026 |
1’112.33 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
173.70 | 171.80 | 0.00 | 0.00 | 1.90 | 1.11 |
18:00 01.09.2026 |
1’108.49 CHF | ||
|
ÅF AB SE0005999836 |
103.40 | 102.90 | 0.00 | 0.00 | 0.50 | 0.49 |
18:00 01.09.2026 |
984.38 CHF | ||
|
Academedia AB SE0007897079 |
98.40 | 101.40 | 0.00 | 0.00 | -3.00 | -2.96 |
18:00 01.09.2026 |
821.12 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.50 | 77.75 | 0.00 | 0.00 | -1.25 | -1.61 |
18:00 01.09.2026 |
683.49 CHF | ||
|
Arjo AB Registered b SE0010468116 |
29.36 | 28.10 | 0.00 | 0.00 | 1.26 | 4.48 |
18:00 01.09.2026 |
646.50 CHF | ||
|
B&B TOOLS AB SE0000101362 |
263.50 | 265.00 | 0.00 | 0.00 | -1.50 | -0.57 |
18:00 01.09.2026 |
597.92 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
134.20 | 135.40 | 0.00 | 0.00 | -1.20 | -0.89 |
18:00 01.09.2026 |
572.87 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.25 | 35.20 | 0.00 | 0.00 | -0.95 | -2.70 |
18:00 01.09.2026 |
542.53 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
46.30 | 46.25 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 01.09.2026 |
529.58 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
74.60 | 76.10 | 0.00 | 0.00 | -1.50 | -1.97 |
18:00 01.09.2026 |
122.58 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.70 | 16.35 | 0.00 | 0.00 | 0.35 | 2.14 |
18:00 01.09.2026 |
115.88 CHF | ||
|
Arctic Paper PLARTPR00012 |
17.60 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
103.05 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
39.25 | 39.50 | 0.00 | 0.00 | -0.25 | -0.63 |
18:00 01.09.2026 |
70.00 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.50 | 27.95 | 0.00 | 0.00 | -0.45 | -1.61 |
18:00 01.09.2026 |
53.72 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
50.32 CHF | ||
|
BE Group AB SE0008321921 |
29.60 | 30.00 | 0.00 | 0.00 | -0.40 | -1.33 |
18:00 01.09.2026 |
49.35 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
18.70 | 17.00 | 0.00 | 0.00 | 1.70 | 10.00 |
18:00 01.09.2026 |
33.06 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.66 | 8.76 | 0.00 | 0.00 | -0.10 | -1.14 |
18:00 01.09.2026 |
32.22 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.86 | 8.00 | 0.00 | 0.00 | -0.14 | -1.75 |
18:00 01.09.2026 |
29.42 CHF | ||
|
B3IT Management AB SE0008347660 |
22.90 | 22.00 | 0.00 | 0.00 | 0.90 | 4.09 |
18:00 01.09.2026 |
17.61 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.53 | 0.52 | 0.00 | 0.00 | 0.01 | 1.54 |
18:00 01.09.2026 |
15.10 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.14 | 0.15 | 0.00 | 0.00 | -0.01 | -3.59 |
18:00 01.09.2026 |
13.50 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.05 | 5.12 | 0.00 | 0.00 | -0.07 | -1.37 |
18:00 01.09.2026 |
11.40 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.62 | 0.63 | 0.00 | 0.00 | -0.02 | -2.54 |
18:00 01.09.2026 |
7.12 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -11.65 |
18:00 01.09.2026 |
1.40 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.96 | 15.08 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 01.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1148.00 | 1170.00 | 0.00 | 0.00 | -22.00 | -1.88 |
18:00 01.09.2026 |
- |
