OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1800.00 | 1720.50 | 0.00 | 0.00 | 79.50 | 4.62 |
13:30 30.10.2026 |
239’879.82 CHF | ||
|
ABB CH0012221716 |
852.00 | 878.00 | 0.00 | 0.00 | -26.00 | -2.96 |
13:30 30.10.2026 |
127’800.04 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
183.90 | 188.35 | 0.00 | 0.00 | -4.45 | -2.36 |
13:30 30.10.2026 |
75’751.06 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
160.40 | 164.20 | 0.00 | 0.00 | -3.80 | -2.31 |
13:30 30.10.2026 |
66’071.07 CHF | ||
|
Assa Abloy AB SE0007100581 |
393.10 | 386.80 | 0.00 | 0.00 | 6.30 | 1.63 |
13:30 30.10.2026 |
36’853.29 CHF | ||
|
Alfa Laval AB SE0000695876 |
545.60 | 550.00 | 0.00 | 0.00 | -4.40 | -0.80 |
13:30 30.10.2026 |
19’033.29 CHF | ||
|
Addtech AB Registered b SE0014781795 |
310.60 | 309.00 | 0.00 | 0.00 | 1.60 | 0.52 |
13:30 30.10.2026 |
7’080.24 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
157.00 | 155.00 | 0.00 | 0.00 | 2.00 | 1.29 |
13:30 30.10.2026 |
6’718.27 CHF | ||
|
Axfood AB SE0006993770 |
276.10 | 272.50 | 0.00 | 0.00 | 3.60 | 1.32 |
13:30 30.10.2026 |
5’030.75 CHF | ||
|
Avanza Bank SE0012454072 |
353.10 | 356.30 | 0.00 | 0.00 | -3.20 | -0.90 |
13:30 30.10.2026 |
4’713.44 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
176.90 | 175.60 | 0.00 | 0.00 | 1.30 | 0.74 |
13:30 30.10.2026 |
3’911.63 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
172.10 | 171.00 | 0.00 | 0.00 | 1.10 | 0.64 |
13:30 30.10.2026 |
3’438.47 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
71.20 | 71.25 | 0.00 | 0.00 | -0.05 | -0.07 |
13:30 30.10.2026 |
2’305.82 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
89.35 | 90.50 | 0.00 | 0.00 | -1.15 | -1.27 |
13:30 30.10.2026 |
1’887.37 CHF | ||
|
AddLife AB Registered b SE0014401378 |
182.30 | 181.10 | 0.00 | 0.00 | 1.20 | 0.66 |
13:30 30.10.2026 |
1’875.03 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
231.00 | 239.40 | 0.00 | 0.00 | -8.40 | -3.51 |
13:30 30.10.2026 |
1’788.48 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
48.00 | 49.10 | 0.00 | 0.00 | -1.10 | -2.24 |
13:30 30.10.2026 |
1’581.73 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
303.00 | 304.50 | 0.00 | 0.00 | -1.50 | -0.49 |
13:30 30.10.2026 |
1’541.11 CHF | ||
|
Attendo AB SE0007666110 |
116.70 | 116.80 | 0.00 | 0.00 | -0.10 | -0.09 |
13:30 30.10.2026 |
1’401.43 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
185.10 | 183.30 | 0.00 | 0.00 | 1.80 | 0.98 |
13:30 30.10.2026 |
1’312.14 CHF | ||
|
ÅF AB SE0005999836 |
129.70 | 128.00 | 0.00 | 0.00 | 1.70 | 1.33 |
13:30 30.10.2026 |
1’239.74 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
78.05 | 77.65 | 0.00 | 0.00 | 0.40 | 0.52 |
13:30 30.10.2026 |
1’186.94 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
215.50 | 217.50 | 0.00 | 0.00 | -2.00 | -0.92 |
13:30 30.10.2026 |
1’175.88 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
21.25 | 21.40 | 0.00 | 0.00 | -0.15 | -0.70 |
13:30 30.10.2026 |
1’130.87 CHF | ||
|
Alimak Group AB SE0007158910 |
118.40 | 119.40 | 0.00 | 0.00 | -1.00 | -0.84 |
13:30 30.10.2026 |
1’057.60 CHF | ||
|
Academedia AB SE0007897079 |
118.00 | 117.00 | 0.00 | 0.00 | 1.00 | 0.85 |
13:30 30.10.2026 |
954.76 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
92.15 | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
809.42 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.72 | 33.84 | 0.00 | 0.00 | -0.12 | -0.35 |
13:30 30.10.2026 |
775.16 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
65.90 | 65.80 | 0.00 | 0.00 | 0.10 | 0.15 |
13:30 30.10.2026 |
753.96 CHF | ||
|
B&B TOOLS AB SE0000101362 |
262.00 | 260.50 | 0.00 | 0.00 | 1.50 | 0.58 |
13:30 30.10.2026 |
590.78 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
113.40 | 115.40 | 0.00 | 0.00 | -2.00 | -1.73 |
13:30 30.10.2026 |
479.39 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
29.80 | 29.75 | 0.00 | 0.00 | 0.05 | 0.17 |
13:30 30.10.2026 |
465.92 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.60 | 78.00 | 0.00 | 0.00 | -0.40 | -0.51 |
13:30 30.10.2026 |
124.90 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.05 | 15.20 | 0.00 | 0.00 | -0.15 | -0.99 |
13:30 30.10.2026 |
106.58 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.03 | 14.04 | 0.00 | 0.00 | -0.02 | -0.13 |
13:30 30.10.2026 |
79.34 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.40 | 38.15 | 0.00 | 0.00 | 0.25 | 0.66 |
13:30 30.10.2026 |
68.00 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
25.95 | 25.90 | 0.00 | 0.00 | 0.05 | 0.19 |
13:30 30.10.2026 |
49.84 CHF | ||
|
Bactiguard SE0005878741 |
16.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
47.32 CHF | ||
|
BE Group AB SE0008321921 |
24.90 | 25.10 | 0.00 | 0.00 | -0.20 | -0.80 |
13:30 30.10.2026 |
40.93 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.76 | 8.00 | 0.00 | 0.00 | -0.24 | -3.00 |
13:30 30.10.2026 |
28.51 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
13.65 | 13.85 | 0.00 | 0.00 | -0.20 | -1.44 |
13:30 30.10.2026 |
26.52 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.56 | 6.66 | 0.00 | 0.00 | -0.10 | -1.50 |
13:30 30.10.2026 |
24.11 CHF | ||
|
B3IT Management AB SE0008347660 |
22.90 | 24.80 | 0.00 | 0.00 | -1.90 | -7.66 |
13:30 30.10.2026 |
18.32 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.14 | 0.00 | 0.00 | 0.00 | -2.04 |
13:30 30.10.2026 |
12.52 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.32 | 0.35 | 0.00 | 0.00 | -0.02 | -6.52 |
13:30 30.10.2026 |
9.38 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.00 | 3.83 | 0.00 | 0.00 | 0.17 | 4.44 |
13:30 30.10.2026 |
8.89 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.58 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
6.54 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.00 |
13:30 30.10.2026 |
2.98 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.48 | 14.68 | 0.00 | 0.00 | -0.20 | -1.36 |
13:30 30.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1145.00 | 1160.00 | 0.00 | 0.00 | -15.00 | -1.29 |
13:30 30.10.2026 |
- |
