NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
207.85 | 203.90 | 207.85 | 208.90 | 3.95 | 1.94 |
09:25 10.11.2025 |
183’939.93 CHF | ||
|
QUALCOMM US7475251036 |
150.60 | 146.74 | 148.76 | 151.08 | 3.86 | 2.63 |
11:33 10.11.2025 |
147’418.21 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
566.20 | 558.00 | 566.20 | 574.60 | 8.20 | 1.47 |
10:01 10.11.2025 |
55’662.12 CHF | ||
|
Ross Stores US7782961038 |
139.08 | 138.18 | 139.08 | 139.08 | 0.90 | 0.65 |
08:17 10.11.2025 |
42’196.06 CHF | ||
|
Paccar US6937181088 |
85.20 | 85.13 | 85.20 | 85.20 | 0.07 | 0.08 |
08:05 10.11.2025 |
41’749.01 CHF | ||
|
Paychex US7043261079 |
96.70 | 96.49 | 96.70 | 96.70 | 0.21 | 0.22 |
08:35 10.11.2025 |
32’455.07 CHF | ||
|
Royal Gold US7802871084 |
157.40 | 152.40 | 154.95 | 157.40 | 5.00 | 3.28 |
11:14 10.11.2025 |
11’952.15 CHF | ||
|
Roivant Sciences BMG762791017 |
17.62 | 17.17 | 17.60 | 17.62 | 0.45 | 2.62 |
09:59 10.11.2025 |
11’341.73 CHF | ||
|
Rambus US7509171069 |
96.92 | 90.54 | 95.62 | 96.92 | 6.38 | 7.05 |
11:00 10.11.2025 |
9’335.85 CHF | ||
|
Pegasystems US7055731035 |
50.00 | 49.40 | 50.00 | 50.00 | 0.60 | 1.21 |
08:35 10.11.2025 |
8’077.92 CHF | ||
|
Pool US73278L1052 |
217.50 | 213.70 | 217.50 | 217.50 | 3.80 | 1.78 |
08:12 10.11.2025 |
7’561.07 CHF | ||
|
Repligen US7599161095 |
122.30 | 124.35 | 122.30 | 122.30 | -2.05 | -1.65 |
08:12 10.11.2025 |
6’475.47 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
76.00 | 73.50 | 76.00 | 76.00 | 2.50 | 3.40 |
08:08 10.11.2025 |
5’411.75 CHF | ||
|
Scientific Games US80874P1093 |
68.50 | 67.00 | 68.50 | 68.50 | 1.50 | 2.24 |
08:12 10.11.2025 |
5’289.92 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:17 10.11.2025 |
5’166.94 CHF | ||
|
OSI Systems US6710441055 |
246.00 | 234.00 | 246.00 | 246.00 | 12.00 | 5.13 |
08:35 10.11.2025 |
3’895.48 CHF | ||
|
Powell Industries US7391281067 |
319.00 | 305.00 | 319.00 | 319.00 | 14.00 | 4.59 |
08:08 10.11.2025 |
3’551.56 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:12 10.11.2025 |
1’857.23 CHF | ||
|
Power Integrations US7392761034 |
30.40 | 31.20 | 30.40 | 30.40 | -0.80 | -2.56 |
08:17 10.11.2025 |
1’573.36 CHF | ||
|
PC Connection US69318J1007 |
50.50 | 49.80 | 50.50 | 50.50 | 0.70 | 1.41 |
08:17 10.11.2025 |
1’181.00 CHF | ||
|
S&T Bancorp US7838591011 |
38.25 | 37.98 | 0.00 | 0.00 | 0.27 | 0.71 |
02:00 08.11.2025 |
1’177.59 CHF | ||
|
Photronics US7194051022 |
18.84 | 18.59 | 18.84 | 18.84 | 0.25 | 1.35 |
08:35 10.11.2025 |
1’031.79 CHF | ||
|
Safety Insurance Group US78648T1007 |
64.50 | 62.00 | 64.50 | 64.50 | 2.50 | 4.03 |
08:35 10.11.2025 |
895.31 CHF | ||
|
PDF Solutions US6932821050 |
22.72 | 22.52 | 22.72 | 22.72 | 0.20 | 0.89 |
08:35 10.11.2025 |
841.80 CHF | ||
|
Radware IL0010834765 |
20.20 | 19.80 | 20.20 | 20.20 | 0.40 | 2.02 |
09:59 10.11.2025 |
796.98 CHF | ||
|
ScanSource US8060371072 |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 |
08:17 10.11.2025 |
717.56 CHF | ||
|
Park-Ohio Holdings US7006661000 |
19.33 | 19.19 | 0.00 | 0.00 | 0.14 | 0.73 |
02:00 08.11.2025 |
224.27 CHF | ||
|
Radcom IL0010826688 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:12 10.11.2025 |
163.45 CHF | ||
|
OraSure Technologies US68554V1089 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:05 10.11.2025 |
138.38 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
29.65 | 29.60 | 0.00 | 0.00 | 0.05 | 0.17 |
02:00 08.11.2025 |
130.38 CHF | ||
|
Resources Connection US76122Q1058 |
3.80 | 3.78 | 3.80 | 3.80 | 0.02 | 0.53 |
08:04 10.11.2025 |
120.22 CHF | ||
|
Richardson Electronics US7631651079 |
8.86 | 8.71 | 8.86 | 8.86 | 0.15 | 1.72 |
08:04 10.11.2025 |
119.80 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.38 | 0.37 | 0.38 | 0.38 | 0.02 | 4.33 |
08:04 10.11.2025 |
114.65 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.59 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.21 | 15.30 | 0.00 | 0.00 | -0.09 | -0.59 |
02:00 08.11.2025 |
80.58 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
4.04 | 4.06 | 4.04 | 4.04 | -0.02 | -0.49 |
08:35 10.11.2025 |
67.66 CHF | ||
|
PetMed Express US7163821066 |
2.16 | 2.03 | 2.16 | 2.16 | 0.13 | 6.41 |
08:12 10.11.2025 |
43.67 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.69 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.11.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
