NASDAQ Composite Index 998356 / XC0009694271
25’437.00
Pkt
-747.73
Pkt
-2.86
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
121.80 | 127.44 | 120.00 | 125.80 | -5.64 | -4.43 |
21:47 30.10.2026 |
1’614’443.29 CHF | ||
|
QUALCOMM US7475251036 |
147.40 | 161.00 | 146.98 | 159.08 | -13.60 | -8.45 |
21:50 30.10.2026 |
163’567.77 CHF | ||
|
Salesforce US79466L3024 |
203.00 | 206.35 | 203.00 | 207.95 | -3.35 | -1.62 |
20:41 30.10.2026 |
156’993.68 CHF | ||
|
Starbucks US8552441094 |
92.39 | 91.83 | 92.10 | 93.87 | 0.56 | 0.61 |
21:55 30.10.2026 |
99’370.36 CHF | ||
|
Synopsys US8716071076 |
420.50 | 438.50 | 420.50 | 430.00 | -18.00 | -4.10 |
15:15 30.10.2026 |
77’607.24 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
826.40 | 725.60 | 738.30 | 826.40 | 100.80 | 13.89 |
21:02 30.10.2026 |
69’641.54 CHF | ||
|
Ross Stores US7782961038 |
210.40 | 205.00 | 210.40 | 210.40 | 5.40 | 2.63 |
08:02 30.10.2026 |
61’307.64 CHF | ||
|
Strategy US5949724083 |
117.62 | 128.46 | 112.00 | 121.78 | -10.84 | -8.44 |
21:45 30.10.2026 |
49’382.01 CHF | ||
|
Take Two US8740541094 |
172.20 | 173.50 | 170.00 | 175.00 | -1.30 | -0.75 |
17:22 30.10.2026 |
29’873.60 CHF | ||
|
Steel Dynamics US8581191009 |
223.30 | 222.60 | 223.30 | 223.30 | 0.70 | 0.31 |
08:06 30.10.2026 |
29’787.86 CHF | ||
|
Roivant Sciences BMG762791017 |
33.14 | 33.77 | 33.01 | 33.20 | -0.63 | -1.87 |
15:25 30.10.2026 |
22’389.93 CHF | ||
|
SMC JP3162600005 |
357.20 | 368.60 | 357.20 | 357.20 | -11.40 | -3.09 |
08:02 30.10.2026 |
21’487.61 CHF | ||
|
Royal Gold US7802871084 |
204.70 | 214.00 | 204.20 | 210.00 | -9.30 | -4.35 |
21:50 30.10.2026 |
16’577.60 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
71.40 | 71.32 | 71.40 | 71.40 | 0.08 | 0.11 |
08:02 30.10.2026 |
15’625.12 CHF | ||
|
Snap-On US8330341012 |
318.40 | 320.40 | 318.40 | 318.40 | -2.00 | -0.62 |
08:02 30.10.2026 |
15’281.29 CHF | ||
|
Textron US8832031012 |
77.46 | 69.86 | 77.46 | 77.46 | 7.60 | 10.88 |
08:02 30.10.2026 |
12’426.92 CHF | ||
|
SKF Group SE0000108227 |
25.07 | 25.17 | 25.07 | 25.16 | -0.10 | -0.40 |
14:41 30.10.2026 |
10’749.44 CHF | ||
|
Repligen US7599161095 |
167.55 | 166.50 | 167.55 | 167.55 | 1.05 | 0.63 |
08:07 30.10.2026 |
9’894.65 CHF | ||
|
Rambus US7509171069 |
76.44 | 81.00 | 76.44 | 76.44 | -4.56 | -5.63 |
08:04 30.10.2026 |
8’050.55 CHF | ||
|
Silicon Laboratories US8269191024 |
199.00 | 196.00 | 197.00 | 199.00 | 3.00 | 1.53 |
21:50 30.10.2026 |
6’129.29 CHF | ||
|
Scientific Games US80874P1093 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:07 30.10.2026 |
5’564.33 CHF | ||
|
Synaptics US87157D1090 |
102.00 | 105.00 | 102.00 | 102.00 | -3.00 | -2.86 |
08:06 30.10.2026 |
3’867.36 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
90.50 | 91.50 | 90.00 | 91.00 | -1.00 | -1.09 |
21:55 30.10.2026 |
3’688.25 CHF | ||
|
Silgan Holdings US8270481091 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
08:02 30.10.2026 |
3’447.84 CHF | ||
|
Steven Madden US5562691080 |
39.50 | 37.91 | 39.50 | 39.50 | 1.59 | 4.19 |
08:06 30.10.2026 |
2’716.25 CHF | ||
|
S&T Bancorp US7838591011 |
50.55 | 51.09 | 50.37 | 51.24 | -0.54 | -1.06 |
01:00 31.10.2026 |
1’488.48 CHF | ||
|
Radware IL0010834765 |
30.60 | 32.40 | 30.60 | 32.80 | -1.80 | -5.56 |
17:56 30.10.2026 |
1’273.84 CHF | ||
|
Safety Insurance Group US78648T1007 |
91.00 | 91.50 | 91.00 | 91.50 | -0.50 | -0.55 |
14:53 30.10.2026 |
1’260.73 CHF | ||
|
ScanSource US8060371072 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:02 30.10.2026 |
992.45 CHF | ||
|
Southside Bancshares US84470P1093 |
28.60 | 29.40 | 28.60 | 28.60 | -0.80 | -2.72 |
08:02 30.10.2026 |
819.79 CHF | ||
|
Shore Bancshares US8251071051 |
22.38 | 22.69 | 22.32 | 22.81 | -0.31 | -1.37 |
01:00 31.10.2026 |
624.32 CHF | ||
|
Richardson Electronics US7631651079 |
17.56 | 18.66 | 17.56 | 18.46 | -1.10 | -5.89 |
21:50 30.10.2026 |
253.72 CHF | ||
|
SIGA Technologies US8269171067 |
3.04 | 3.18 | 3.03 | 3.22 | -0.14 | -4.40 |
01:00 31.10.2026 |
188.76 CHF | ||
|
Taylor Devices US8771631053 |
55.89 | 56.87 | 55.89 | 56.97 | -0.98 | -1.72 |
01:00 31.10.2026 |
151.75 CHF | ||
|
Radcom IL0010826688 |
9.25 | 9.50 | 9.25 | 9.25 | -0.25 | -2.63 |
08:07 30.10.2026 |
147.83 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
8.08 | 8.04 | 8.08 | 8.17 | 0.04 | 0.50 |
14:53 30.10.2026 |
145.71 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
82.72 CHF | ||
|
Resources Connection US76122Q1058 |
2.32 | 2.40 | 2.32 | 2.50 | -0.08 | -3.33 |
21:50 30.10.2026 |
81.42 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
41.04 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
17.74 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:01 30.10.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
