NASDAQ Composite Index 998356 / XC0009694271
21’886.06
Pkt
6.57
Pkt
0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
210.05 | 217.20 | 0.00 | 0.00 | -7.15 | -3.29 |
19:03 10.09.2025 |
191’624.51 CHF | ||
|
QUALCOMM US7475251036 |
134.08 | 136.84 | 0.00 | 0.00 | -2.76 | -2.02 |
16:30 10.09.2025 |
136’709.62 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
473.50 | 489.90 | 0.00 | 0.00 | -16.40 | -3.35 |
18:19 10.09.2025 |
47’103.37 CHF | ||
|
Paccar US6937181088 |
84.38 | 84.57 | 0.00 | 0.00 | -0.19 | -0.22 |
21:55 10.09.2025 |
40’897.14 CHF | ||
|
Ross Stores US7782961038 |
126.80 | 125.28 | 0.00 | 0.00 | 1.52 | 1.21 |
08:00 10.09.2025 |
38’927.37 CHF | ||
|
Paychex US7043261079 |
114.80 | 116.16 | 0.00 | 0.00 | -1.36 | -1.17 |
15:54 10.09.2025 |
38’666.83 CHF | ||
|
Royal Gold US7802871084 |
160.10 | 157.80 | 0.00 | 0.00 | 2.30 | 1.46 |
14:02 10.09.2025 |
9’726.05 CHF | ||
|
Pool US73278L1052 |
273.60 | 275.50 | 0.00 | 0.00 | -1.90 | -0.69 |
08:06 10.09.2025 |
9’592.00 CHF | ||
|
Pegasystems US7055731035 |
48.20 | 46.00 | 0.00 | 0.00 | 2.20 | 4.78 |
15:54 10.09.2025 |
7’788.66 CHF | ||
|
Roivant Sciences BMG762791017 |
11.22 | 10.22 | 0.00 | 0.00 | 1.01 | 9.84 |
15:29 10.09.2025 |
7’350.99 CHF | ||
|
Rambus US7509171069 |
63.96 | 63.44 | 0.00 | 0.00 | 0.52 | 0.82 |
08:58 10.09.2025 |
6’405.39 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
82.50 | 81.00 | 0.00 | 0.00 | 1.50 | 1.85 |
08:02 10.09.2025 |
6’044.09 CHF | ||
|
Scientific Games US80874P1093 |
74.00 | 73.50 | 0.00 | 0.00 | 0.50 | 0.68 |
08:06 10.09.2025 |
5’897.90 CHF | ||
|
Repligen US7599161095 |
99.80 | 100.20 | 0.00 | 0.00 | -0.40 | -0.40 |
08:06 10.09.2025 |
5’332.19 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 58.50 | 0.00 | 0.00 | -1.50 | -2.56 |
08:02 10.09.2025 |
5’075.30 CHF | ||
|
OSI Systems US6710441055 |
193.00 | 180.00 | 0.00 | 0.00 | 13.00 | 7.22 |
15:54 10.09.2025 |
3’085.71 CHF | ||
|
Powell Industries US7391281067 |
245.40 | 226.20 | 0.00 | 0.00 | 19.20 | 8.49 |
15:45 10.09.2025 |
2’668.52 CHF | ||
|
Power Integrations US7392761034 |
37.80 | 50.50 | 0.00 | 0.00 | -12.70 | -25.15 |
08:00 10.09.2025 |
2’001.04 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.54 | 4.72 | 0.00 | 0.00 | -0.18 | -3.81 |
08:06 10.09.2025 |
1’691.70 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 56.00 | 0.00 | 0.00 | -2.50 | -4.46 |
08:00 10.09.2025 |
1’282.99 CHF | ||
|
S&T Bancorp US7838591011 |
38.83 | 38.86 | 38.79 | 38.97 | -0.03 | -0.08 |
02:00 11.09.2025 |
1’189.96 CHF | ||
|
Photronics US7194051022 |
18.71 | 16.60 | 0.00 | 0.00 | 2.11 | 12.71 |
15:54 10.09.2025 |
1’050.75 CHF | ||
|
Radware IL0010834765 |
21.80 | 26.80 | 0.00 | 0.00 | -5.00 | -18.66 |
15:29 10.09.2025 |
878.45 CHF | ||
|
Safety Insurance Group US78648T1007 |
61.00 | 61.50 | 0.00 | 0.00 | -0.50 | -0.81 |
15:54 10.09.2025 |
869.81 CHF | ||
|
ScanSource US8060371072 |
36.80 | 27.80 | 0.00 | 0.00 | 9.00 | 32.37 |
08:00 10.09.2025 |
755.32 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
682.10 CHF | ||
|
PDF Solutions US6932821050 |
16.64 | 18.20 | 0.00 | 0.00 | -1.56 | -8.57 |
15:54 10.09.2025 |
634.22 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.53 | 21.46 | 21.53 | 21.79 | 0.07 | 0.33 |
02:00 11.09.2025 |
246.69 CHF | ||
|
OraSure Technologies US68554V1089 |
2.84 | 3.04 | 0.00 | 0.00 | -0.20 | -6.58 |
08:20 10.09.2025 |
195.66 CHF | ||
|
Radcom IL0010826688 |
11.70 | 12.30 | 0.00 | 0.00 | -0.60 | -4.88 |
08:06 10.09.2025 |
179.14 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.58 | 31.50 | 31.40 | 31.58 | 0.08 | 0.25 |
02:00 11.09.2025 |
137.33 CHF | ||
|
Resources Connection US76122Q1058 |
4.24 | 4.14 | 0.00 | 0.00 | 0.10 | 2.42 |
08:01 10.09.2025 |
134.84 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.42 | 0.48 | 0.00 | 0.00 | -0.06 | -12.12 |
08:01 10.09.2025 |
125.21 CHF | ||
|
Richardson Electronics US7631651079 |
7.97 | 8.10 | 0.00 | 0.00 | -0.14 | -1.67 |
08:01 10.09.2025 |
108.62 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.05 | 4.96 | 0.00 | 0.00 | 0.09 | 1.81 |
15:54 10.09.2025 |
87.96 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.33 | 15.45 | 15.33 | 15.51 | -0.12 | -0.78 |
02:00 11.09.2025 |
81.15 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
79.51 CHF | ||
|
PetMed Express US7163821066 |
2.33 | 2.82 | 0.00 | 0.00 | -0.49 | -17.34 |
08:06 10.09.2025 |
46.85 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.78 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.08.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
