NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
121.08 | 120.00 | 120.60 | 121.08 | 1.08 | 0.90 |
08:52 28.08.2026 |
1’525’118.82 CHF | ||
|
QUALCOMM US7475251036 |
140.66 | 140.74 | 140.66 | 140.66 | -0.08 | -0.06 |
08:00 28.08.2026 |
138’387.55 CHF | ||
|
Salesforce US79466L3024 |
216.00 | 216.50 | 214.50 | 216.20 | -0.50 | -0.23 |
09:34 28.08.2026 |
135’537.71 CHF | ||
|
Starbucks US8552441094 |
91.92 | 92.16 | 91.92 | 91.92 | -0.24 | -0.26 |
08:10 28.08.2026 |
99’541.79 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
690.30 | 694.10 | 689.30 | 690.30 | -3.80 | -0.55 |
08:50 28.08.2026 |
67’515.68 CHF | ||
|
Synopsys US8716071076 |
396.50 | 391.00 | 396.50 | 396.50 | 5.50 | 1.41 |
08:01 28.08.2026 |
63’237.41 CHF | ||
|
Ross Stores US7782961038 |
196.78 | 200.60 | 196.78 | 196.78 | -3.82 | -1.90 |
08:08 28.08.2026 |
60’999.76 CHF | ||
|
Strategy US5949724083 |
118.40 | 118.28 | 118.40 | 119.00 | 0.12 | 0.10 |
09:10 28.08.2026 |
38’095.47 CHF | ||
|
Take Two US8740541094 |
207.00 | 201.60 | 206.40 | 207.00 | 5.40 | 2.68 |
09:11 28.08.2026 |
35’131.76 CHF | ||
|
Steel Dynamics US8581191009 |
201.20 | 201.10 | 201.20 | 201.20 | 0.10 | 0.05 |
08:01 28.08.2026 |
27’212.59 CHF | ||
|
SMC JP3162600005 |
374.80 | 375.20 | 374.80 | 374.80 | -0.40 | -0.11 |
08:04 28.08.2026 |
22’694.94 CHF | ||
|
Roivant Sciences BMG762791017 |
32.03 | 30.90 | 32.03 | 32.03 | 1.13 | 3.66 |
08:55 28.08.2026 |
21’364.84 CHF | ||
|
Royal Gold US7802871084 |
227.30 | 229.60 | 226.40 | 227.30 | -2.30 | -1.00 |
08:48 28.08.2026 |
18’148.78 CHF | ||
|
Snap-On US8330341012 |
338.20 | 340.00 | 338.20 | 338.20 | -1.80 | -0.53 |
08:02 28.08.2026 |
16’547.95 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
70.98 | 71.04 | 70.98 | 70.98 | -0.06 | -0.08 |
08:02 28.08.2026 |
15’684.85 CHF | ||
|
Textron US8832031012 |
70.46 | 71.32 | 70.46 | 70.46 | -0.86 | -1.21 |
08:02 28.08.2026 |
11’531.97 CHF | ||
|
SKF Group SE0000108227 |
24.64 | 24.55 | 24.64 | 24.64 | 0.09 | 0.37 |
08:06 28.08.2026 |
10’611.82 CHF | ||
|
Repligen US7599161095 |
154.85 | 153.40 | 154.85 | 154.85 | 1.45 | 0.95 |
08:04 28.08.2026 |
8’189.54 CHF | ||
|
Rambus US7509171069 |
77.58 | 78.96 | 77.58 | 77.58 | -1.38 | -1.75 |
08:02 28.08.2026 |
7’859.15 CHF | ||
|
Silicon Laboratories US8269191024 |
185.00 | 187.00 | 185.00 | 185.00 | -2.00 | -1.07 |
08:02 28.08.2026 |
5’876.68 CHF | ||
|
Scientific Games US80874P1093 |
78.50 | 77.00 | 78.50 | 78.50 | 1.50 | 1.95 |
08:04 28.08.2026 |
5’667.94 CHF | ||
|
Silgan Holdings US8270481091 |
35.60 | 36.60 | 35.60 | 35.60 | -1.00 | -2.73 |
08:02 28.08.2026 |
3’654.91 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
83.00 | 83.50 | 83.00 | 83.00 | -0.50 | -0.60 |
08:10 28.08.2026 |
3’447.92 CHF | ||
|
Synaptics US87157D1090 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:01 28.08.2026 |
3’012.15 CHF | ||
|
Steven Madden US5562691080 |
38.03 | 38.49 | 38.03 | 38.03 | -0.46 | -1.20 |
08:01 28.08.2026 |
2’656.80 CHF | ||
|
S&T Bancorp US7838591011 |
49.84 | 49.86 | 0.00 | 0.00 | -0.02 | -0.04 |
22:00 27.08.2026 |
1’415.18 CHF | ||
|
Safety Insurance Group US78648T1007 |
88.00 | 87.00 | 88.00 | 88.00 | 1.00 | 1.15 |
08:22 28.08.2026 |
1’224.56 CHF | ||
|
Radware IL0010834765 |
25.20 | 24.20 | 25.20 | 25.20 | 1.00 | 4.13 |
08:55 28.08.2026 |
962.58 CHF | ||
|
ScanSource US8060371072 |
49.00 | 48.20 | 49.00 | 49.00 | 0.80 | 1.66 |
08:08 28.08.2026 |
910.62 CHF | ||
|
Southside Bancshares US84470P1093 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:02 28.08.2026 |
769.14 CHF | ||
|
Shore Bancshares US8251071051 |
23.06 | 23.11 | 0.00 | 0.00 | -0.05 | -0.22 |
22:00 27.08.2026 |
620.72 CHF | ||
|
Richardson Electronics US7631651079 |
15.16 | 15.24 | 15.16 | 15.16 | -0.08 | -0.52 |
08:02 28.08.2026 |
207.34 CHF | ||
|
SIGA Technologies US8269171067 |
3.06 | 3.07 | 0.00 | 0.00 | -0.01 | -0.33 |
22:00 27.08.2026 |
177.53 CHF | ||
|
Taylor Devices US8771631053 |
60.80 | 60.01 | 0.00 | 0.00 | 0.79 | 1.32 |
22:00 27.08.2026 |
155.76 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
7.89 | 8.21 | 7.89 | 7.89 | -0.32 | -3.84 |
08:22 28.08.2026 |
153.52 CHF | ||
|
Radcom IL0010826688 |
8.65 | 8.55 | 8.65 | 8.65 | 0.10 | 1.17 |
08:04 28.08.2026 |
138.62 CHF | ||
|
Resources Connection US76122Q1058 |
3.60 | 3.58 | 3.60 | 3.60 | 0.02 | 0.56 |
08:02 28.08.2026 |
116.43 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
84.36 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
50.18 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
17.22 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:01 28.08.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
32.00 | 32.80 | 31.80 | 32.80 | -0.80 | -2.44 |
08:55 28.08.2026 |
- |
