NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
173.30 | 172.08 | 170.94 | 174.00 | 1.22 | 0.71 |
14:48 13.03.2026 |
140’938.87 CHF | ||
|
QUALCOMM US7475251036 |
113.52 | 113.70 | 113.30 | 116.16 | -0.18 | -0.16 |
21:47 13.03.2026 |
109’688.35 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
644.80 | 653.80 | 644.80 | 644.80 | -9.00 | -1.38 |
08:07 13.03.2026 |
62’423.30 CHF | ||
|
Ross Stores US7782961038 |
181.38 | 182.46 | 181.38 | 181.38 | -1.08 | -0.59 |
08:00 13.03.2026 |
52’833.82 CHF | ||
|
Paychex US7043261079 |
79.65 | 81.88 | 79.65 | 79.67 | -2.23 | -2.72 |
14:48 13.03.2026 |
26’324.91 CHF | ||
|
Royal Gold US7802871084 |
224.20 | 234.20 | 224.20 | 233.20 | -10.00 | -4.27 |
21:47 13.03.2026 |
17’401.48 CHF | ||
|
Roivant Sciences BMG762791017 |
24.94 | 24.97 | 24.45 | 24.94 | -0.03 | -0.12 |
15:25 13.03.2026 |
15’902.81 CHF | ||
|
Rambus US7509171069 |
77.44 | 77.80 | 77.44 | 77.44 | -0.36 | -0.46 |
08:01 13.03.2026 |
8’024.37 CHF | ||
|
Pool US73278L1052 |
175.95 | 181.55 | 175.95 | 175.95 | -5.60 | -3.08 |
08:07 13.03.2026 |
6’019.67 CHF | ||
|
Pegasystems US7055731035 |
36.80 | 37.00 | 36.40 | 36.80 | -0.20 | -0.54 |
14:48 13.03.2026 |
5’682.40 CHF | ||
|
Prosperity Bancshares US7436061052 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:01 13.03.2026 |
5’170.67 CHF | ||
|
Repligen US7599161095 |
97.36 | 101.50 | 97.36 | 97.36 | -4.14 | -4.08 |
08:07 13.03.2026 |
5’094.12 CHF | ||
|
Scientific Games US80874P1093 |
73.00 | 74.50 | 73.00 | 73.00 | -1.50 | -2.01 |
08:07 13.03.2026 |
4’978.37 CHF | ||
|
Powell Industries US7391281067 |
444.00 | 441.00 | 444.00 | 444.00 | 3.00 | 0.68 |
08:01 13.03.2026 |
4’833.62 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.40 | 8.30 | 8.40 | 8.40 | 0.10 | 1.20 |
08:07 13.03.2026 |
3’092.91 CHF | ||
|
Power Integrations US7392761034 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:00 13.03.2026 |
2’085.52 CHF | ||
|
Photronics US7194051022 |
29.00 | 28.21 | 28.33 | 29.00 | 0.79 | 2.80 |
14:48 13.03.2026 |
1’566.58 CHF | ||
|
PC Connection US69318J1007 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:00 13.03.2026 |
1’194.05 CHF | ||
|
S&T Bancorp US7838591011 |
40.20 | 40.35 | 39.84 | 40.51 | -0.15 | -0.37 |
01:00 14.03.2026 |
1’163.46 CHF | ||
|
PDF Solutions US6932821050 |
28.06 | 27.82 | 27.38 | 28.06 | 0.24 | 0.86 |
14:48 13.03.2026 |
1’003.56 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.40 | 21.80 | 22.20 | 0.40 | 1.87 |
15:25 13.03.2026 |
862.61 CHF | ||
|
Safety Insurance Group US78648T1007 |
61.50 | 60.50 | 61.50 | 62.00 | 1.00 | 1.65 |
14:48 13.03.2026 |
848.59 CHF | ||
|
ScanSource US8060371072 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
08:00 13.03.2026 |
609.63 CHF | ||
|
Shore Bancshares US8251071051 |
17.72 | 17.73 | 17.53 | 17.87 | -0.01 | -0.06 |
01:00 14.03.2026 |
468.92 CHF | ||
|
SIGA Technologies US8269171067 |
5.26 | 5.47 | 5.13 | 5.52 | -0.21 | -3.84 |
01:00 14.03.2026 |
298.42 CHF | ||
|
Park-Ohio Holdings US7006661000 |
24.42 | 24.63 | 23.80 | 25.30 | -0.21 | -0.85 |
01:00 14.03.2026 |
278.44 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
37.45 | 37.40 | 37.41 | 38.25 | 0.05 | 0.13 |
01:00 14.03.2026 |
161.90 CHF | ||
|
Radcom IL0010826688 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
08:07 13.03.2026 |
137.47 CHF | ||
|
Richardson Electronics US7631651079 |
9.51 | 9.47 | 9.44 | 9.51 | 0.04 | 0.37 |
21:47 13.03.2026 |
125.71 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.28 | 0.30 | 0.28 | 0.32 | -0.02 | -5.61 |
21:47 13.03.2026 |
111.31 CHF | ||
|
Resources Connection US76122Q1058 |
3.12 | 3.00 | 3.02 | 3.12 | 0.12 | 4.00 |
21:47 13.03.2026 |
95.77 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.05 | 16.01 | 16.01 | 16.12 | 0.04 | 0.25 |
01:00 14.03.2026 |
81.02 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
78.10 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
2.80 | 3.10 | 2.80 | 2.90 | -0.30 | -9.68 |
14:48 13.03.2026 |
48.23 CHF | ||
|
PetMed Express US7163821066 |
2.00 | 2.10 | 2.00 | 2.00 | -0.10 | -4.98 |
08:07 13.03.2026 |
41.69 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.52 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.03.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
