NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
165.72 | 174.52 | 0.00 | 0.00 | -8.80 | -5.04 |
21:01 10.06.2026 |
173’131.34 CHF | ||
|
Salesforce US79466L3024 |
148.76 | 152.04 | 0.00 | 0.00 | -3.28 | -2.16 |
21:24 10.06.2026 |
114’837.05 CHF | ||
|
Ross Stores US7782961038 |
200.80 | 196.00 | 0.00 | 0.00 | 4.80 | 2.45 |
16:11 10.06.2026 |
58’855.77 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
529.00 | 526.70 | 0.00 | 0.00 | 2.30 | 0.44 |
08:05 10.06.2026 |
51’656.31 CHF | ||
|
SMC JP3162600005 |
328.40 | 334.60 | 0.00 | 0.00 | -6.20 | -1.85 |
08:05 10.06.2026 |
19’653.30 CHF | ||
|
Roivant Sciences BMG762791017 |
24.71 | 24.37 | 0.00 | 0.00 | 0.34 | 1.40 |
15:25 10.06.2026 |
16’708.23 CHF | ||
|
Snap-On US8330341012 |
333.40 | 328.80 | 0.00 | 0.00 | 4.60 | 1.40 |
08:02 10.06.2026 |
16’041.34 CHF | ||
|
Royal Gold US7802871084 |
174.00 | 174.65 | 0.00 | 0.00 | -0.65 | -0.37 |
16:57 10.06.2026 |
13’897.54 CHF | ||
|
Rambus US7509171069 |
125.45 | 119.55 | 0.00 | 0.00 | 5.90 | 4.94 |
14:35 10.06.2026 |
12’697.29 CHF | ||
|
SKF Group SE0000108227 |
22.03 | 22.60 | 0.00 | 0.00 | -0.57 | -2.52 |
09:06 10.06.2026 |
9’209.60 CHF | ||
|
Powell Industries US7391281067 |
238.40 | 254.10 | 0.00 | 0.00 | -15.70 | -6.18 |
14:06 10.06.2026 |
8’259.22 CHF | ||
|
Repligen US7599161095 |
111.05 | 107.20 | 0.00 | 0.00 | 3.85 | 3.59 |
08:05 10.06.2026 |
5’869.60 CHF | ||
|
Silicon Laboratories US8269191024 |
186.00 | 188.00 | 0.00 | 0.00 | -2.00 | -1.06 |
08:02 10.06.2026 |
5’770.51 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.50 | 60.00 | 0.00 | 0.00 | 0.50 | 0.83 |
08:02 10.06.2026 |
5’684.02 CHF | ||
|
Pool US73278L1052 |
164.05 | 155.25 | 0.00 | 0.00 | 8.80 | 5.67 |
08:05 10.06.2026 |
5’607.34 CHF | ||
|
Scientific Games US80874P1093 |
73.00 | 69.50 | 0.00 | 0.00 | 3.50 | 5.04 |
10:06 10.06.2026 |
5’229.57 CHF | ||
|
Pegasystems US7055731035 |
29.19 | 30.34 | 0.00 | 0.00 | -1.15 | -3.79 |
09:03 10.06.2026 |
4’564.87 CHF | ||
|
Power Integrations US7392761034 |
63.70 | 65.98 | 0.00 | 0.00 | -2.28 | -3.46 |
08:00 10.06.2026 |
3’328.76 CHF | ||
|
Silgan Holdings US8270481091 |
33.20 | 31.40 | 0.00 | 0.00 | 1.80 | 5.73 |
08:02 10.06.2026 |
3’270.36 CHF | ||
|
PDF Solutions US6932821050 |
50.50 | 48.40 | 0.00 | 0.00 | 2.10 | 4.34 |
09:03 10.06.2026 |
1’934.37 CHF | ||
|
Photronics US7194051022 |
25.11 | 27.39 | 0.00 | 0.00 | -2.28 | -8.32 |
09:03 10.06.2026 |
1’393.80 CHF | ||
|
S&T Bancorp US7838591011 |
47.24 | 46.51 | 46.67 | 47.45 | 0.73 | 1.57 |
02:00 11.06.2026 |
1’338.02 CHF | ||
|
Radware IL0010834765 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
15:25 10.06.2026 |
975.35 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.00 | 59.50 | 0.00 | 0.00 | 0.50 | 0.84 |
09:03 10.06.2026 |
828.82 CHF | ||
|
Southside Bancshares US84470P1093 |
28.00 | 27.60 | 0.00 | 0.00 | 0.40 | 1.45 |
08:02 10.06.2026 |
800.55 CHF | ||
|
ScanSource US8060371072 |
41.60 | 41.40 | 0.00 | 0.00 | 0.20 | 0.48 |
08:00 10.06.2026 |
794.25 CHF | ||
|
Shore Bancshares US8251071051 |
22.13 | 21.67 | 21.82 | 22.20 | 0.46 | 2.12 |
02:00 11.06.2026 |
579.73 CHF | ||
|
SIGA Technologies US8269171067 |
4.36 | 4.39 | 4.35 | 4.42 | -0.03 | -0.68 |
02:00 11.06.2026 |
251.78 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
44.13 | 44.16 | 43.97 | 45.00 | -0.03 | -0.07 |
02:00 11.06.2026 |
192.86 CHF | ||
|
Richardson Electronics US7631651079 |
13.80 | 14.00 | 0.00 | 0.00 | -0.20 | -1.43 |
08:02 10.06.2026 |
186.63 CHF | ||
|
Radcom IL0010826688 |
10.90 | 10.80 | 0.00 | 0.00 | 0.10 | 0.93 |
13:35 10.06.2026 |
171.19 CHF | ||
|
Resources Connection US76122Q1058 |
3.98 | 4.00 | 0.00 | 0.00 | -0.02 | -0.50 |
08:02 10.06.2026 |
128.74 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.06 | 17.06 | 17.05 | 17.20 | 0.00 | 0.00 |
02:00 11.06.2026 |
85.31 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.69 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.84 | 3.71 | 0.00 | 0.00 | 0.13 | 3.56 |
09:03 10.06.2026 |
67.31 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
49.74 CHF | ||
|
PetMed Express US7163821066 |
1.37 | 1.38 | 0.00 | 0.00 | -0.01 | -0.72 |
08:05 10.06.2026 |
29.22 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.95 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
