NASDAQ Composite Index 998356 / XC0009694271
25’437.00
Pkt
-747.73
Pkt
-2.86
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183.44 | 188.74 | 180.00 | 186.86 | -5.30 | -2.81 |
21:52 30.10.2026 |
4’254’011.60 CHF | ||
|
Oracle US68389X1054 |
116.32 | 121.50 | 116.32 | 120.62 | -5.18 | -4.26 |
19:54 30.10.2026 |
348’629.24 CHF | ||
|
Netflix US64110L1061 |
56.12 | 55.09 | 54.76 | 56.84 | 1.03 | 1.87 |
20:55 30.10.2026 |
210’500.94 CHF | ||
|
O Reilly Automotive US67103H1077 |
78.67 | 79.44 | 78.67 | 80.12 | -0.77 | -0.97 |
21:55 30.10.2026 |
58’859.15 CHF | ||
|
Paccar US6937181088 |
90.98 | 92.42 | 90.98 | 91.80 | -1.44 | -1.56 |
21:55 30.10.2026 |
44’493.25 CHF | ||
|
NetApp US64110D1046 |
184.22 | 201.80 | 184.22 | 188.00 | -17.58 | -8.71 |
14:53 30.10.2026 |
35’443.31 CHF | ||
|
Paychex US7043261079 |
100.06 | 97.75 | 97.20 | 100.06 | 2.31 | 2.36 |
14:53 30.10.2026 |
32’164.90 CHF | ||
|
Old Dominion Freight Line US6795801009 |
152.76 | 155.34 | 152.76 | 154.46 | -2.58 | -1.66 |
14:53 30.10.2026 |
29’524.90 CHF | ||
|
Northern Trust US6658591044 |
153.10 | 153.20 | 153.10 | 153.10 | -0.10 | -0.07 |
08:02 30.10.2026 |
26’136.67 CHF | ||
|
ON Semiconductor US6821891057 |
64.01 | 67.05 | 64.01 | 64.59 | -3.04 | -4.53 |
21:50 30.10.2026 |
24’199.42 CHF | ||
|
Nordson US6556631025 |
290.20 | 289.30 | 290.20 | 290.20 | 0.90 | 0.31 |
08:02 30.10.2026 |
15’143.87 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
129.60 | 129.05 | 129.60 | 129.60 | 0.55 | 0.43 |
08:02 30.10.2026 |
12’292.59 CHF | ||
|
NOVA IL0010845571 |
294.00 | 298.60 | 290.60 | 296.20 | -4.60 | -1.54 |
09:05 30.10.2026 |
8’791.91 CHF | ||
|
Prosperity Bancshares US7436061052 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:02 30.10.2026 |
7’202.07 CHF | ||
|
Pool US73278L1052 |
180.30 | 181.20 | 180.30 | 180.30 | -0.90 | -0.50 |
08:07 30.10.2026 |
6’023.94 CHF | ||
|
Open Text CA6837151068 |
24.02 | 24.07 | 24.02 | 24.02 | -0.05 | -0.21 |
08:56 30.10.2026 |
5’447.86 CHF | ||
|
Powell Industries US7391281067 |
145.55 | 148.25 | 145.55 | 145.70 | -2.70 | -1.82 |
09:00 30.10.2026 |
5’071.04 CHF | ||
|
Nissan Motor JP3672400003 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.09 |
08:12 30.10.2026 |
4’873.73 CHF | ||
|
Pegasystems US7055731035 |
30.47 | 30.71 | 29.95 | 30.47 | -0.24 | -0.78 |
14:53 30.10.2026 |
4’612.04 CHF | ||
|
Nexstar Media Group US65336K1034 |
150.55 | 146.35 | 150.55 | 150.55 | 4.20 | 2.87 |
08:02 30.10.2026 |
4’329.43 CHF | ||
|
Patterson-UTI Energy US7034811015 |
11.09 | 11.16 | 11.09 | 11.09 | -0.07 | -0.63 |
08:07 30.10.2026 |
3’998.38 CHF | ||
|
OSI Systems US6710441055 |
179.15 | 176.75 | 179.15 | 191.05 | 2.40 | 1.36 |
14:53 30.10.2026 |
2’704.93 CHF | ||
|
NetScout Systems US64115T1043 |
34.68 | 34.93 | 34.68 | 34.68 | -0.25 | -0.72 |
08:02 30.10.2026 |
2’363.64 CHF | ||
|
Power Integrations US7392761034 |
41.72 | 43.67 | 41.72 | 43.01 | -1.95 | -4.47 |
14:14 30.10.2026 |
2’263.21 CHF | ||
|
Neogen US6404911066 |
10.85 | 10.77 | 10.85 | 10.85 | 0.08 | 0.74 |
08:02 30.10.2026 |
2’211.13 CHF | ||
|
PC Connection US69318J1007 |
74.00 | 75.50 | 74.00 | 74.00 | -1.50 | -1.99 |
08:02 30.10.2026 |
1’785.91 CHF | ||
|
PDF Solutions US6932821050 |
38.20 | 39.80 | 38.20 | 38.80 | -1.60 | -4.02 |
14:53 30.10.2026 |
1’589.40 CHF | ||
|
Photronics US7194051022 |
24.84 | 25.57 | 24.84 | 25.54 | -0.73 | -2.85 |
14:53 30.10.2026 |
1’419.32 CHF | ||
|
Omnicell US68213N1090 |
32.60 | 32.20 | 32.60 | 33.00 | 0.40 | 1.24 |
21:50 30.10.2026 |
1’389.81 CHF | ||
|
Park-Ohio Holdings US7006661000 |
43.14 | 45.00 | 43.13 | 44.48 | -1.86 | -4.13 |
01:00 31.10.2026 |
538.69 CHF | ||
|
NETGEAR US64111Q1040 |
20.20 | 20.60 | 20.20 | 20.60 | -0.40 | -1.94 |
14:53 30.10.2026 |
529.01 CHF | ||
|
Myriad Genetics US62855J1043 |
5.84 | 5.87 | 5.84 | 5.84 | -0.03 | -0.44 |
08:02 30.10.2026 |
527.07 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.70 | 12.50 | 10.70 | 10.70 | -1.80 | -14.40 |
08:33 30.10.2026 |
317.69 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.60 | 3.54 | 3.60 | 3.60 | 0.06 | 1.69 |
08:02 30.10.2026 |
287.77 CHF | ||
|
OraSure Technologies US68554V1089 |
3.48 | 3.62 | 3.46 | 3.62 | -0.14 | -3.87 |
21:55 30.10.2026 |
232.47 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
44.04 | 44.60 | 43.99 | 44.44 | -0.57 | -1.27 |
01:00 31.10.2026 |
201.24 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.17 | 18.20 | 18.17 | 18.20 | -0.03 | -0.16 |
01:00 31.10.2026 |
93.73 CHF | ||
|
Nortech Systems US6565531042 |
10.40 | 10.54 | 10.37 | 10.56 | -0.14 | -1.33 |
01:00 31.10.2026 |
25.82 CHF | ||
|
PetMed Express US7163821066 |
0.95 | 0.99 | 0.95 | 0.95 | -0.04 | -3.59 |
08:07 30.10.2026 |
21.13 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
101.00 | 102.00 | 100.00 | 101.00 | -1.00 | -0.98 |
15:25 30.10.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
