NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
194.26 | 195.82 | 0.00 | 0.00 | -1.56 | -0.80 |
07:36 28.08.2026 |
4’080’613.68 CHF | ||
|
Oracle US68389X1054 |
130.00 | 129.70 | 0.00 | 0.00 | 0.30 | 0.23 |
07:35 28.08.2026 |
344’877.67 CHF | ||
|
Netflix US64110L1061 |
67.61 | 68.22 | 0.00 | 0.00 | -0.61 | -0.89 |
07:30 28.08.2026 |
272’799.39 CHF | ||
|
O Reilly Automotive US67103H1077 |
74.91 | 75.40 | 0.00 | 0.00 | -0.49 | -0.65 |
07:34 28.08.2026 |
58’262.31 CHF | ||
|
Paccar US6937181088 |
108.20 | 108.70 | 0.00 | 0.00 | -0.50 | -0.46 |
07:31 28.08.2026 |
54’707.25 CHF | ||
|
Paychex US7043261079 |
107.12 | 106.26 | 0.00 | 0.00 | 0.86 | 0.81 |
15:52 27.08.2026 |
35’723.21 CHF | ||
|
Old Dominion Freight Line US6795801009 |
168.76 | 169.22 | 0.00 | 0.00 | -0.46 | -0.27 |
15:52 27.08.2026 |
33’258.58 CHF | ||
|
NetApp US64110D1046 |
164.50 | 158.10 | 0.00 | 0.00 | 6.40 | 4.05 |
08:02 27.08.2026 |
30’593.88 CHF | ||
|
Northern Trust US6658591044 |
159.05 | 160.70 | 0.00 | 0.00 | -1.65 | -1.03 |
07:25 28.08.2026 |
27’612.96 CHF | ||
|
ON Semiconductor US6821891057 |
63.58 | 63.55 | 0.00 | 0.00 | 0.03 | 0.05 |
07:35 28.08.2026 |
22’925.67 CHF | ||
|
Nordson US6556631025 |
281.90 | 285.50 | 0.00 | 0.00 | -3.60 | -1.26 |
07:25 28.08.2026 |
14’988.05 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
132.40 | 133.45 | 0.00 | 0.00 | -1.05 | -0.79 |
07:25 28.08.2026 |
12’801.52 CHF | ||
|
NOVA IL0010845571 |
315.20 | 318.00 | 0.00 | 0.00 | -2.80 | -0.88 |
07:25 28.08.2026 |
9’364.52 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 62.50 | 0.00 | 0.00 | -0.50 | -0.80 |
07:25 28.08.2026 |
7’063.41 CHF | ||
|
Nissan Motor JP3672400003 |
1.67 | 1.75 | 0.00 | 0.00 | -0.08 | -4.70 |
08:42 27.08.2026 |
5’619.51 CHF | ||
|
Powell Industries US7391281067 |
164.20 | 168.25 | 0.00 | 0.00 | -4.05 | -2.41 |
07:31 28.08.2026 |
5’618.50 CHF | ||
|
Pool US73278L1052 |
157.55 | 160.00 | 0.00 | 0.00 | -2.45 | -1.53 |
07:36 28.08.2026 |
5’505.83 CHF | ||
|
Open Text CA6837151068 |
20.84 | 20.70 | 0.00 | 0.00 | 0.14 | 0.68 |
08:34 27.08.2026 |
4’749.32 CHF | ||
|
Nexstar Media Group US65336K1034 |
152.90 | 158.75 | 0.00 | 0.00 | -5.85 | -3.69 |
07:25 28.08.2026 |
4’596.77 CHF | ||
|
Pegasystems US7055731035 |
30.00 | 28.88 | 0.00 | 0.00 | 1.12 | 3.88 |
15:52 27.08.2026 |
4’473.13 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.24 | 9.80 | 0.00 | 0.00 | 0.44 | 4.48 |
07:36 28.08.2026 |
3’604.09 CHF | ||
|
OSI Systems US6710441055 |
176.00 | 173.95 | 0.00 | 0.00 | 2.05 | 1.18 |
15:52 27.08.2026 |
2’705.84 CHF | ||
|
Power Integrations US7392761034 |
46.89 | 46.62 | 0.00 | 0.00 | 0.27 | 0.58 |
07:25 28.08.2026 |
2’467.01 CHF | ||
|
NetScout Systems US64115T1043 |
33.50 | 32.80 | 0.00 | 0.00 | 0.70 | 2.13 |
07:25 28.08.2026 |
2’251.30 CHF | ||
|
Neogen US6404911066 |
9.92 | 9.89 | 0.00 | 0.00 | 0.03 | 0.30 |
07:32 28.08.2026 |
2’052.33 CHF | ||
|
PC Connection US69318J1007 |
67.50 | 67.00 | 0.00 | 0.00 | 0.50 | 0.75 |
07:30 28.08.2026 |
1’611.45 CHF | ||
|
PDF Solutions US6932821050 |
38.20 | 37.40 | 0.00 | 0.00 | 0.80 | 2.14 |
15:52 27.08.2026 |
1’525.89 CHF | ||
|
Photronics US7194051022 |
25.44 | 26.36 | 0.00 | 0.00 | -0.92 | -3.49 |
15:52 27.08.2026 |
1’434.51 CHF | ||
|
Omnicell US68213N1090 |
28.20 | 28.60 | 0.00 | 0.00 | -0.40 | -1.40 |
07:05 28.08.2026 |
1’227.15 CHF | ||
|
Park-Ohio Holdings US7006661000 |
47.39 | 45.99 | 45.64 | 47.64 | 1.40 | 3.04 |
22:00 27.08.2026 |
535.95 CHF | ||
|
NETGEAR US64111Q1040 |
18.50 | 18.20 | 0.00 | 0.00 | 0.30 | 1.65 |
08:02 27.08.2026 |
473.46 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.70 | 11.80 | 0.00 | 0.00 | -1.10 | -9.32 |
08:05 27.08.2026 |
317.07 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.84 | 3.82 | 0.00 | 0.00 | 0.02 | 0.52 |
07:25 28.08.2026 |
313.96 CHF | ||
|
Myriad Genetics US62855J1043 |
2.68 | 2.63 | 0.00 | 0.00 | 0.04 | 1.60 |
07:25 28.08.2026 |
240.01 CHF | ||
|
OraSure Technologies US68554V1089 |
3.14 | 3.12 | 0.00 | 0.00 | 0.02 | 0.64 |
07:30 28.08.2026 |
205.79 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.34 | 43.65 | 42.78 | 43.74 | -0.31 | -0.71 |
22:00 27.08.2026 |
191.73 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.32 | 18.34 | 18.22 | 18.41 | -0.02 | -0.11 |
22:00 27.08.2026 |
92.24 CHF | ||
|
PetMed Express US7163821066 |
1.48 | 1.44 | 0.00 | 0.00 | 0.04 | 2.84 |
07:36 28.08.2026 |
31.21 CHF | ||
|
Nortech Systems US6565531042 |
12.15 | 11.77 | 11.77 | 12.15 | 0.38 | 3.23 |
22:00 27.08.2026 |
27.04 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 28.08.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
