Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

25’169.50 Pkt
-509.32 Pkt
-1.98 %
23:16:00

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
NVIDIA
US67066G1040
175.12 174.22 174.84 175.28 0.90 0.52 08:36
11.06.2026
4’028’724.58 CHF
Microsoft
US5949181045
345.65 345.00 345.30 345.65 0.65 0.19 08:26
11.06.2026
2’396’271.61 CHF
Oracle
US68389X1054
156.66 175.72 156.00 156.66 -19.06 -10.85 08:13
11.06.2026
473’320.43 CHF
Netflix
US64110L1061
70.81 71.59 70.81 70.81 -0.78 -1.09 08:02
11.06.2026
274’116.21 CHF
Monolithic Power Systems
US6098391054
1267.00 1338.00 0.00 0.00 -71.00 -5.31 08:39
11.06.2026
60’185.55 CHF
O Reilly Automotive
US67103H1077
77.94 78.12 77.94 77.94 -0.18 -0.23 08:10
11.06.2026
59’302.37 CHF
Paccar
US6937181088
98.20 99.01 98.20 98.20 -0.81 -0.82 08:10
11.06.2026
50’370.01 CHF
Old Dominion Freight Line
US6795801009
203.75 213.45 0.00 0.00 -9.70 -4.54 08:00
11.06.2026
41’363.48 CHF
Microchip Technology
US5950171042
76.05 78.02 76.05 76.05 -1.97 -2.52 08:00
11.06.2026
39’649.13 CHF
ON Semiconductor
US6821891057
95.80 96.06 95.80 95.80 -0.26 -0.27 08:02
11.06.2026
36’665.43 CHF
Paychex
US7043261079
87.11 86.40 0.00 0.00 0.71 0.82 08:39
11.06.2026
28’730.46 CHF
NetApp
US64110D1046
137.76 140.06 137.76 137.76 -2.30 -1.64 08:02
11.06.2026
25’849.67 CHF
Northern Trust
US6658591044
143.80 146.45 143.80 143.80 -2.65 -1.81 08:00
11.06.2026
25’243.72 CHF
MKS Instruments
US55306N1046
275.70 270.90 275.70 275.70 4.80 1.77 08:00
11.06.2026
17’335.27 CHF
Neurocrine Biosciences
US64125C1099
138.55 141.25 138.55 138.55 -2.70 -1.91 08:00
11.06.2026
13’285.86 CHF
NOVA
IL0010845571
435.10 440.50 435.10 435.10 -5.40 -1.23 08:00
11.06.2026
13’075.68 CHF
Nordson
US6556631025
240.20 249.00 240.20 240.20 -8.80 -3.53 08:00
11.06.2026
12’926.49 CHF
Modine Manufacturing
US6078281002
224.50 222.00 224.50 224.50 2.50 1.13 08:00
11.06.2026
11’748.49 CHF
Nissan Motor
JP3672400003
1.75 1.74 1.75 1.75 0.01 0.61 08:07
11.06.2026
5’861.39 CHF
Nexstar Media Group
US65336K1034
150.25 153.70 150.25 150.25 -3.45 -2.24 08:00
11.06.2026
4’385.11 CHF
Open Text
CA6837151068
18.79 18.95 18.79 18.79 -0.16 -0.84 08:02
11.06.2026
4’303.01 CHF
Methanex
CA59151K1084
50.38 49.37 50.38 50.38 1.01 2.05 08:02
11.06.2026
3’564.10 CHF
Patterson-UTI Energy
US7034811015
10.26 9.72 10.26 10.26 0.53 5.48 08:05
11.06.2026
3’518.22 CHF
Merit Medical Systems
US5898891040
57.50 58.00 57.50 57.50 -0.50 -0.86 08:02
11.06.2026
3’220.38 CHF
OSI Systems
US6710441055
186.95 182.80 0.00 0.00 4.15 2.27 08:00
11.06.2026
2’838.91 CHF
NetScout Systems
US64115T1043
34.77 34.27 34.77 34.77 0.50 1.46 08:00
11.06.2026
2’295.38 CHF
Neogen
US6404911066
7.83 7.95 7.83 7.83 -0.11 -1.43 08:00
11.06.2026
1’617.01 CHF
Omnicell
US68213N1090
32.60 34.60 32.60 32.60 -2.00 -5.78 08:02
11.06.2026
1’479.76 CHF
PC Connection
US69318J1007
63.50 62.00 63.50 63.50 1.50 2.42 08:00
11.06.2026
1’478.18 CHF
Mercantile Bank
US5873761044
46.80 46.20 46.80 46.80 0.60 1.30 08:00
11.06.2026
744.40 CHF
NETGEAR
US64111Q1040
20.60 20.60 20.60 20.60 0.00 0.00 08:02
11.06.2026
518.31 CHF
Park-Ohio Holdings
US7006661000
32.97 33.52 32.97 33.92 -0.55 -1.64 02:00
11.06.2026
385.93 CHF
Monro Muffler Brake
US6102361010
12.20 12.50 0.00 0.00 -0.30 -2.40 07:47
11.06.2026
351.98 CHF
Myriad Genetics
US62855J1043
3.75 3.83 3.75 3.75 -0.08 -1.98 08:00
11.06.2026
342.88 CHF
Net 1 Ueps Technologies
US64107N2062
4.04 4.12 4.04 4.04 -0.08 -1.94 08:01
11.06.2026
335.93 CHF
Methode Electronics
US5915202007
9.10 9.25 9.10 9.10 -0.15 -1.62 08:00
11.06.2026
305.41 CHF
OraSure Technologies
US68554V1089
3.48 3.46 3.48 3.48 0.02 0.58 08:10
11.06.2026
233.43 CHF
Microvision
US5949603048
0.32 0.31 0.32 0.32 0.01 3.76 08:00
11.06.2026
95.28 CHF
Nortech Systems
US6565531042
17.02 16.97 16.77 17.75 0.05 0.29 02:00
11.06.2026
37.92 CHF
Mind CTI
IL0010851827
0.96 0.97 0.96 0.98 -0.01 -1.46 02:00
11.06.2026
15.87 CHF
Metalink
IL0010837164
0.21 0.21 0.00 0.00 0.00 0.00 23:20
02.06.2026
0.21 CHF
NetObjects
US64114L1026
0.00 0.00 0.00 0.00 0.00 0.00 23:20
09.02.2026
-
Meridian Bioscience
US5895841014
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Millennium Cell
US60038B1052
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
New River Pharmaceuticals
US6484682058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
75.00 73.00 0.00 0.00 2.00 2.74 07:34
11.06.2026
-
NuVasive
US6707041058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Odimo
US67606R1077
0.00 0.00 0.00 0.00 0.00 0.00 23:20
27.02.2026
-
Patterson Companies
US7033951036
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
PCTEL
US69325Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter