NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
157.90 | 158.94 | 157.50 | 161.62 | -1.04 | -0.65 |
19:38 13.03.2026 |
3’468’454.63 CHF | ||
|
Microsoft US5949181045 |
345.85 | 349.75 | 345.50 | 351.45 | -3.90 | -1.12 |
20:19 13.03.2026 |
2’325’889.96 CHF | ||
|
Oracle US68389X1054 |
136.16 | 138.50 | 135.00 | 140.34 | -2.34 | -1.69 |
19:43 13.03.2026 |
353’256.94 CHF | ||
|
Netflix US64110L1061 |
82.77 | 81.41 | 81.25 | 83.42 | 1.36 | 1.67 |
21:47 13.03.2026 |
318’660.06 CHF | ||
|
O Reilly Automotive US67103H1077 |
80.00 | 80.56 | 79.62 | 80.56 | -0.56 | -0.70 |
21:55 13.03.2026 |
60’780.14 CHF | ||
|
Paccar US6937181088 |
100.68 | 101.14 | 100.68 | 101.18 | -0.46 | -0.45 |
21:55 13.03.2026 |
48’032.31 CHF | ||
|
Monolithic Power Systems US6098391054 |
886.60 | 904.40 | 886.60 | 886.60 | -17.80 | -1.97 |
08:16 13.03.2026 |
40’940.62 CHF | ||
|
Old Dominion Freight Line US6795801009 |
154.05 | 159.00 | 152.20 | 154.05 | -4.95 | -3.11 |
14:48 13.03.2026 |
29’832.16 CHF | ||
|
Microchip Technology US5950171042 |
55.29 | 56.37 | 54.50 | 55.29 | -1.08 | -1.92 |
14:33 13.03.2026 |
26’541.86 CHF | ||
|
Northern Trust US6658591044 |
119.00 | 121.00 | 119.00 | 119.00 | -2.00 | -1.65 |
08:01 13.03.2026 |
20’148.03 CHF | ||
|
ON Semiconductor US6821891057 |
50.88 | 49.91 | 49.60 | 50.88 | 0.98 | 1.95 |
21:47 13.03.2026 |
18’268.41 CHF | ||
|
NetApp US64110D1046 |
82.84 | 82.48 | 82.84 | 82.84 | 0.36 | 0.44 |
08:11 13.03.2026 |
15’416.60 CHF | ||
|
Nordson US6556631025 |
231.40 | 234.80 | 231.40 | 231.40 | -3.40 | -1.45 |
08:00 13.03.2026 |
11’819.48 CHF | ||
|
MKS Instruments US55306N1046 |
184.50 | 191.00 | 184.50 | 184.50 | -6.50 | -3.40 |
08:00 13.03.2026 |
11’366.65 CHF | ||
|
NOVA IL0010845571 |
363.80 | 374.80 | 363.80 | 363.80 | -11.00 | -2.93 |
08:00 13.03.2026 |
10’787.02 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
110.45 | 111.10 | 110.45 | 110.45 | -0.65 | -0.59 |
08:00 13.03.2026 |
10’314.21 CHF | ||
|
Modine Manufacturing US6078281002 |
169.00 | 168.45 | 165.90 | 169.00 | 0.55 | 0.33 |
13:22 13.03.2026 |
7’872.73 CHF | ||
|
Manhattan Associates US5627501092 |
121.00 | 122.00 | 121.00 | 121.00 | -1.00 | -0.82 |
08:01 13.03.2026 |
6’671.79 CHF | ||
|
Nissan Motor JP3672400003 |
2.03 | 2.06 | 2.03 | 2.03 | -0.03 | -1.41 |
08:01 13.03.2026 |
6’317.94 CHF | ||
|
Nexstar Media Group US65336K1034 |
207.20 | 209.80 | 207.20 | 207.20 | -2.60 | -1.24 |
08:01 13.03.2026 |
5’610.35 CHF | ||
|
MarketAxess Holdings US57060D1081 |
156.05 | 152.90 | 156.05 | 156.05 | 3.15 | 2.06 |
08:16 13.03.2026 |
5’108.44 CHF | ||
|
Open Text CA6837151068 |
20.19 | 20.58 | 20.19 | 20.19 | -0.39 | -1.90 |
08:36 13.03.2026 |
4’560.13 CHF | ||
|
OSI Systems US6710441055 |
232.00 | 232.00 | 232.00 | 234.00 | 0.00 | 0.00 |
14:48 13.03.2026 |
3’533.91 CHF | ||
|
Merit Medical Systems US5898891040 |
60.00 | 59.00 | 58.00 | 60.00 | 1.00 | 1.69 |
21:47 13.03.2026 |
3’292.01 CHF | ||
|
Methanex CA59151K1084 |
50.50 | 47.00 | 50.50 | 50.50 | 3.50 | 7.45 |
08:38 13.03.2026 |
3’171.37 CHF | ||
|
NetScout Systems US64115T1043 |
26.37 | 26.04 | 26.03 | 26.37 | 0.33 | 1.27 |
12:33 13.03.2026 |
1’714.53 CHF | ||
|
Neogen US6404911066 |
8.10 | 8.55 | 8.10 | 8.10 | -0.45 | -5.26 |
08:00 13.03.2026 |
1’565.78 CHF | ||
|
Omnicell US68213N1090 |
29.80 | 30.20 | 29.80 | 30.40 | -0.40 | -1.32 |
21:47 13.03.2026 |
1’237.69 CHF | ||
|
Marten Transport US5730751089 |
11.75 | 11.46 | 11.43 | 11.80 | 0.29 | 2.53 |
01:00 14.03.2026 |
758.71 CHF | ||
|
Mercantile Bank US5873761044 |
43.00 | 42.80 | 43.00 | 43.00 | 0.20 | 0.47 |
08:01 13.03.2026 |
682.81 CHF | ||
|
NetGear US64111Q1040 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:11 13.03.2026 |
480.19 CHF | ||
|
LSI Industries US50216C1080 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
15:25 13.03.2026 |
476.06 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.20 | 14.60 | 13.20 | 13.20 | -1.40 | -9.59 |
08:16 13.03.2026 |
363.83 CHF | ||
|
Myriad Genetics US62855J1043 |
4.28 | 4.34 | 4.18 | 4.28 | -0.06 | -1.38 |
08:38 13.03.2026 |
345.06 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.08 | 3.98 | 4.08 | 4.08 | 0.10 | 2.51 |
08:01 13.03.2026 |
326.96 CHF | ||
|
OraSure Technologies US68554V1089 |
2.58 | 2.66 | 2.58 | 2.70 | -0.08 | -3.01 |
21:55 13.03.2026 |
162.57 CHF | ||
|
Methode Electronics US5915202007 |
4.54 | 5.05 | 4.54 | 4.54 | -0.51 | -10.10 |
08:00 13.03.2026 |
143.93 CHF | ||
|
Microvision US5949603048 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -4.40 |
08:00 13.03.2026 |
129.20 CHF | ||
|
Nortech Systems US6565531042 |
9.27 | 9.40 | 9.27 | 9.58 | -0.13 | -1.38 |
01:00 14.03.2026 |
20.30 CHF | ||
|
Mind CTI IL0010851827 |
1.19 | 1.18 | 1.16 | 1.23 | 0.01 | 0.85 |
01:00 14.03.2026 |
19.19 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.87 | 0.00 | 0.00 | -0.67 | -76.44 |
22:20 11.03.2026 |
0.20 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
100.00 | 103.00 | 100.00 | 100.00 | -3.00 | -2.91 |
15:25 13.03.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
