NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
174.22 | 180.00 | 173.34 | 178.38 | -5.78 | -3.21 |
21:56 10.06.2026 |
4’028’724.58 CHF | ||
|
Microsoft US5949181045 |
345.00 | 349.00 | 343.80 | 349.60 | -4.00 | -1.15 |
21:56 10.06.2026 |
2’396’271.61 CHF | ||
|
Oracle US68389X1054 |
175.72 | 178.48 | 171.98 | 183.30 | -2.76 | -1.55 |
22:00 10.06.2026 |
473’320.43 CHF | ||
|
Netflix US64110L1061 |
71.59 | 70.11 | 70.22 | 71.59 | 1.48 | 2.11 |
21:42 10.06.2026 |
274’116.21 CHF | ||
|
Monolithic Power Systems US6098391054 |
1338.00 | 1371.00 | 1306.00 | 1338.00 | -33.00 | -2.41 |
14:55 10.06.2026 |
60’185.55 CHF | ||
|
O Reilly Automotive US67103H1077 |
78.12 | 77.35 | 76.79 | 78.48 | 0.77 | 1.00 |
21:55 10.06.2026 |
59’302.37 CHF | ||
|
Paccar US6937181088 |
99.01 | 103.52 | 99.01 | 103.04 | -4.51 | -4.36 |
21:55 10.06.2026 |
50’370.01 CHF | ||
|
Old Dominion Freight Line US6795801009 |
213.45 | 213.00 | 213.45 | 213.45 | 0.45 | 0.21 |
09:03 10.06.2026 |
41’363.48 CHF | ||
|
Microchip Technology US5950171042 |
78.02 | 79.33 | 78.02 | 78.40 | -1.31 | -1.65 |
11:37 10.06.2026 |
39’649.13 CHF | ||
|
ON Semiconductor US6821891057 |
96.06 | 98.04 | 96.06 | 98.56 | -1.98 | -2.02 |
20:01 10.06.2026 |
36’665.43 CHF | ||
|
Paychex US7043261079 |
86.40 | 85.52 | 86.40 | 86.40 | 0.88 | 1.03 |
09:03 10.06.2026 |
28’730.46 CHF | ||
|
NetApp US64110D1046 |
140.06 | 145.88 | 140.06 | 140.06 | -5.82 | -3.99 |
08:01 10.06.2026 |
25’849.67 CHF | ||
|
Northern Trust US6658591044 |
146.45 | 146.30 | 146.45 | 146.45 | 0.15 | 0.10 |
08:02 10.06.2026 |
25’243.72 CHF | ||
|
MKS Instruments US55306N1046 |
270.90 | 281.30 | 270.90 | 272.60 | -10.40 | -3.70 |
13:52 10.06.2026 |
17’335.27 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
141.25 | 143.75 | 141.25 | 141.25 | -2.50 | -1.74 |
08:00 10.06.2026 |
13’285.86 CHF | ||
|
NOVA IL0010845571 |
440.50 | 445.90 | 440.50 | 440.50 | -5.40 | -1.21 |
08:00 10.06.2026 |
13’075.68 CHF | ||
|
Nordson US6556631025 |
249.00 | 243.40 | 249.00 | 249.00 | 5.60 | 2.30 |
08:00 10.06.2026 |
12’926.49 CHF | ||
|
Modine Manufacturing US6078281002 |
222.00 | 237.70 | 222.00 | 237.30 | -15.70 | -6.60 |
19:17 10.06.2026 |
11’748.49 CHF | ||
|
Nissan Motor JP3672400003 |
1.74 | 1.81 | 1.74 | 1.74 | -0.07 | -3.70 |
08:09 10.06.2026 |
5’861.39 CHF | ||
|
Nexstar Media Group US65336K1034 |
153.70 | 153.65 | 153.70 | 153.70 | 0.05 | 0.03 |
08:00 10.06.2026 |
4’385.11 CHF | ||
|
Open Text CA6837151068 |
18.95 | 19.39 | 18.95 | 18.95 | -0.44 | -2.27 |
08:01 10.06.2026 |
4’303.01 CHF | ||
|
Methanex CA59151K1084 |
49.37 | 50.12 | 49.37 | 49.37 | -0.75 | -1.50 |
08:01 10.06.2026 |
3’564.10 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.72 | 10.07 | 9.72 | 9.72 | -0.35 | -3.46 |
08:05 10.06.2026 |
3’518.22 CHF | ||
|
Merit Medical Systems US5898891040 |
58.00 | 58.00 | 57.50 | 58.50 | 0.00 | 0.00 |
16:57 10.06.2026 |
3’220.38 CHF | ||
|
OSI Systems US6710441055 |
182.80 | 180.25 | 182.80 | 182.80 | 2.55 | 1.41 |
09:03 10.06.2026 |
2’838.91 CHF | ||
|
NetScout Systems US64115T1043 |
34.27 | 35.05 | 34.27 | 34.27 | -0.78 | -2.23 |
08:02 10.06.2026 |
2’295.38 CHF | ||
|
Neogen US6404911066 |
7.95 | 7.76 | 7.92 | 7.95 | 0.19 | 2.45 |
20:27 10.06.2026 |
1’617.01 CHF | ||
|
Omnicell US68213N1090 |
34.60 | 35.00 | 34.60 | 34.60 | -0.40 | -1.14 |
08:02 10.06.2026 |
1’479.76 CHF | ||
|
PC Connection US69318J1007 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:00 10.06.2026 |
1’478.18 CHF | ||
|
Mercantile Bank US5873761044 |
46.20 | 45.60 | 46.20 | 46.20 | 0.60 | 1.32 |
08:02 10.06.2026 |
744.40 CHF | ||
|
NETGEAR US64111Q1040 |
20.60 | 21.80 | 20.60 | 20.60 | -1.20 | -5.50 |
08:01 10.06.2026 |
518.31 CHF | ||
|
Park-Ohio Holdings US7006661000 |
32.97 | 33.52 | 32.97 | 33.92 | -0.55 | -1.64 |
02:00 11.06.2026 |
385.93 CHF | ||
|
Monro Muffler Brake US6102361010 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
09:03 10.06.2026 |
351.98 CHF | ||
|
Myriad Genetics US62855J1043 |
3.83 | 3.77 | 3.83 | 3.83 | 0.06 | 1.59 |
08:00 10.06.2026 |
342.88 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:02 10.06.2026 |
335.93 CHF | ||
|
Methode Electronics US5915202007 |
9.25 | 9.80 | 9.25 | 9.25 | -0.55 | -5.61 |
08:00 10.06.2026 |
305.41 CHF | ||
|
OraSure Technologies US68554V1089 |
3.46 | 3.60 | 3.46 | 3.64 | -0.14 | -3.89 |
21:55 10.06.2026 |
233.43 CHF | ||
|
Microvision US5949603048 |
0.31 | 0.33 | 0.31 | 0.31 | -0.03 | -7.65 |
08:00 10.06.2026 |
95.28 CHF | ||
|
Nortech Systems US6565531042 |
17.02 | 16.97 | 16.77 | 17.75 | 0.05 | 0.29 |
02:00 11.06.2026 |
37.92 CHF | ||
|
Mind CTI IL0010851827 |
0.96 | 0.97 | 0.96 | 0.98 | -0.01 | -1.46 |
02:00 11.06.2026 |
15.87 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
73.00 | 76.50 | 73.00 | 74.00 | -3.50 | -4.58 |
15:25 10.06.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
