NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175.12 | 174.22 | 174.84 | 175.28 | 0.90 | 0.52 |
08:36 11.06.2026 |
4’028’724.58 CHF | ||
|
Microsoft US5949181045 |
345.65 | 345.00 | 345.30 | 345.65 | 0.65 | 0.19 |
08:26 11.06.2026 |
2’396’271.61 CHF | ||
|
Oracle US68389X1054 |
156.66 | 175.72 | 156.00 | 156.66 | -19.06 | -10.85 |
08:13 11.06.2026 |
473’320.43 CHF | ||
|
Netflix US64110L1061 |
70.81 | 71.59 | 70.81 | 70.81 | -0.78 | -1.09 |
08:02 11.06.2026 |
274’116.21 CHF | ||
|
Monolithic Power Systems US6098391054 |
1267.00 | 1338.00 | 0.00 | 0.00 | -71.00 | -5.31 |
08:39 11.06.2026 |
60’185.55 CHF | ||
|
O Reilly Automotive US67103H1077 |
77.94 | 78.12 | 77.94 | 77.94 | -0.18 | -0.23 |
08:10 11.06.2026 |
59’302.37 CHF | ||
|
Paccar US6937181088 |
98.20 | 99.01 | 98.20 | 98.20 | -0.81 | -0.82 |
08:10 11.06.2026 |
50’370.01 CHF | ||
|
Old Dominion Freight Line US6795801009 |
203.75 | 213.45 | 0.00 | 0.00 | -9.70 | -4.54 |
08:00 11.06.2026 |
41’363.48 CHF | ||
|
Microchip Technology US5950171042 |
76.05 | 78.02 | 76.05 | 76.05 | -1.97 | -2.52 |
08:00 11.06.2026 |
39’649.13 CHF | ||
|
ON Semiconductor US6821891057 |
95.80 | 96.06 | 95.80 | 95.80 | -0.26 | -0.27 |
08:02 11.06.2026 |
36’665.43 CHF | ||
|
Paychex US7043261079 |
87.11 | 86.40 | 0.00 | 0.00 | 0.71 | 0.82 |
08:39 11.06.2026 |
28’730.46 CHF | ||
|
NetApp US64110D1046 |
137.76 | 140.06 | 137.76 | 137.76 | -2.30 | -1.64 |
08:02 11.06.2026 |
25’849.67 CHF | ||
|
Northern Trust US6658591044 |
143.80 | 146.45 | 143.80 | 143.80 | -2.65 | -1.81 |
08:00 11.06.2026 |
25’243.72 CHF | ||
|
MKS Instruments US55306N1046 |
275.70 | 270.90 | 275.70 | 275.70 | 4.80 | 1.77 |
08:00 11.06.2026 |
17’335.27 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
138.55 | 141.25 | 138.55 | 138.55 | -2.70 | -1.91 |
08:00 11.06.2026 |
13’285.86 CHF | ||
|
NOVA IL0010845571 |
435.10 | 440.50 | 435.10 | 435.10 | -5.40 | -1.23 |
08:00 11.06.2026 |
13’075.68 CHF | ||
|
Nordson US6556631025 |
240.20 | 249.00 | 240.20 | 240.20 | -8.80 | -3.53 |
08:00 11.06.2026 |
12’926.49 CHF | ||
|
Modine Manufacturing US6078281002 |
224.50 | 222.00 | 224.50 | 224.50 | 2.50 | 1.13 |
08:00 11.06.2026 |
11’748.49 CHF | ||
|
Nissan Motor JP3672400003 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.61 |
08:07 11.06.2026 |
5’861.39 CHF | ||
|
Nexstar Media Group US65336K1034 |
150.25 | 153.70 | 150.25 | 150.25 | -3.45 | -2.24 |
08:00 11.06.2026 |
4’385.11 CHF | ||
|
Open Text CA6837151068 |
18.79 | 18.95 | 18.79 | 18.79 | -0.16 | -0.84 |
08:02 11.06.2026 |
4’303.01 CHF | ||
|
Methanex CA59151K1084 |
50.38 | 49.37 | 50.38 | 50.38 | 1.01 | 2.05 |
08:02 11.06.2026 |
3’564.10 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.26 | 9.72 | 10.26 | 10.26 | 0.53 | 5.48 |
08:05 11.06.2026 |
3’518.22 CHF | ||
|
Merit Medical Systems US5898891040 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:02 11.06.2026 |
3’220.38 CHF | ||
|
OSI Systems US6710441055 |
186.95 | 182.80 | 0.00 | 0.00 | 4.15 | 2.27 |
08:00 11.06.2026 |
2’838.91 CHF | ||
|
NetScout Systems US64115T1043 |
34.77 | 34.27 | 34.77 | 34.77 | 0.50 | 1.46 |
08:00 11.06.2026 |
2’295.38 CHF | ||
|
Neogen US6404911066 |
7.83 | 7.95 | 7.83 | 7.83 | -0.11 | -1.43 |
08:00 11.06.2026 |
1’617.01 CHF | ||
|
Omnicell US68213N1090 |
32.60 | 34.60 | 32.60 | 32.60 | -2.00 | -5.78 |
08:02 11.06.2026 |
1’479.76 CHF | ||
|
PC Connection US69318J1007 |
63.50 | 62.00 | 63.50 | 63.50 | 1.50 | 2.42 |
08:00 11.06.2026 |
1’478.18 CHF | ||
|
Mercantile Bank US5873761044 |
46.80 | 46.20 | 46.80 | 46.80 | 0.60 | 1.30 |
08:00 11.06.2026 |
744.40 CHF | ||
|
NETGEAR US64111Q1040 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:02 11.06.2026 |
518.31 CHF | ||
|
Park-Ohio Holdings US7006661000 |
32.97 | 33.52 | 32.97 | 33.92 | -0.55 | -1.64 |
02:00 11.06.2026 |
385.93 CHF | ||
|
Monro Muffler Brake US6102361010 |
12.20 | 12.50 | 0.00 | 0.00 | -0.30 | -2.40 |
07:47 11.06.2026 |
351.98 CHF | ||
|
Myriad Genetics US62855J1043 |
3.75 | 3.83 | 3.75 | 3.75 | -0.08 | -1.98 |
08:00 11.06.2026 |
342.88 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.04 | 4.12 | 4.04 | 4.04 | -0.08 | -1.94 |
08:01 11.06.2026 |
335.93 CHF | ||
|
Methode Electronics US5915202007 |
9.10 | 9.25 | 9.10 | 9.10 | -0.15 | -1.62 |
08:00 11.06.2026 |
305.41 CHF | ||
|
OraSure Technologies US68554V1089 |
3.48 | 3.46 | 3.48 | 3.48 | 0.02 | 0.58 |
08:10 11.06.2026 |
233.43 CHF | ||
|
Microvision US5949603048 |
0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.76 |
08:00 11.06.2026 |
95.28 CHF | ||
|
Nortech Systems US6565531042 |
17.02 | 16.97 | 16.77 | 17.75 | 0.05 | 0.29 |
02:00 11.06.2026 |
37.92 CHF | ||
|
Mind CTI IL0010851827 |
0.96 | 0.97 | 0.96 | 0.98 | -0.01 | -1.46 |
02:00 11.06.2026 |
15.87 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
75.00 | 73.00 | 0.00 | 0.00 | 2.00 | 2.74 |
07:34 11.06.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
