NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
150.76 | 145.24 | 147.72 | 150.86 | 5.52 | 3.80 |
14:55 10.09.2025 |
3’264’319.97 CHF | ||
|
Microsoft US5949181045 |
432.80 | 425.80 | 425.20 | 433.35 | 7.00 | 1.64 |
14:51 10.09.2025 |
2’955’658.93 CHF | ||
|
Oracle US68389X1054 |
272.20 | 206.35 | 264.95 | 275.60 | 65.85 | 31.91 |
14:57 10.09.2025 |
534’630.77 CHF | ||
|
Netflix US64110L1061 |
1078.60 | 1077.80 | 1072.80 | 1083.80 | 0.80 | 0.07 |
13:26 10.09.2025 |
422’158.42 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.48 | 89.78 | 90.48 | 90.48 | 0.70 | 0.78 |
08:20 10.09.2025 |
72’055.72 CHF | ||
|
Monolithic Power Systems US6098391054 |
720.00 | 723.20 | 720.00 | 720.00 | -3.20 | -0.44 |
08:13 10.09.2025 |
33’038.02 CHF | ||
|
Microchip Technology US5950171042 |
55.40 | 55.41 | 55.40 | 55.40 | -0.01 | -0.02 |
08:02 10.09.2025 |
28’127.17 CHF | ||
|
Old Dominion Freight Line US6795801009 |
125.80 | 126.70 | 125.80 | 125.80 | -0.90 | -0.71 |
08:40 10.09.2025 |
25’347.57 CHF | ||
|
Northern Trust US6658591044 |
110.00 | 107.00 | 110.00 | 110.00 | 3.00 | 2.80 |
08:02 10.09.2025 |
19’449.62 CHF | ||
|
NetApp US64110D1046 |
103.94 | 101.48 | 103.94 | 103.94 | 2.46 | 2.42 |
08:02 10.09.2025 |
19’305.07 CHF | ||
|
ON Semiconductor US6821891057 |
41.30 | 41.22 | 41.30 | 41.30 | 0.09 | 0.21 |
08:01 10.09.2025 |
15’955.24 CHF | ||
|
Logitech CH0025751329 |
92.04 | 92.04 | 92.04 | 92.04 | 0.00 | 0.00 |
08:10 10.09.2025 |
11’970.93 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
122.20 | 121.05 | 122.20 | 122.20 | 1.15 | 0.95 |
08:00 10.09.2025 |
11’383.25 CHF | ||
|
Manhattan Associates US5627501092 |
183.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 |
08:02 10.09.2025 |
10’585.33 CHF | ||
|
Nordson US6556631025 |
188.60 | 190.80 | 188.60 | 188.60 | -2.20 | -1.15 |
08:00 10.09.2025 |
10’140.63 CHF | ||
|
Open Text CA6837151068 |
29.10 | 28.53 | 29.10 | 29.10 | 0.57 | 2.00 |
08:40 10.09.2025 |
6’837.45 CHF | ||
|
LKQ US5018892084 |
27.20 | 27.60 | 27.20 | 27.20 | -0.40 | -1.45 |
08:40 10.09.2025 |
6’696.61 CHF | ||
|
Nissan Motor JP3672400003 |
2.03 | 2.08 | 2.03 | 2.03 | -0.05 | -2.24 |
08:10 10.09.2025 |
6’672.71 CHF | ||
|
NOVA IL0010845571 |
236.40 | 230.40 | 236.40 | 236.40 | 6.00 | 2.60 |
08:00 10.09.2025 |
6’429.89 CHF | ||
|
MKS Instruments US55306N1046 |
92.48 | 92.44 | 92.48 | 92.48 | 0.04 | 0.04 |
08:00 10.09.2025 |
5’843.69 CHF | ||
|
Modine Manufacturing US6078281002 |
121.20 | 117.35 | 118.10 | 121.20 | 3.85 | 3.28 |
14:58 10.09.2025 |
5’808.64 CHF | ||
|
MarketAxess Holdings US57060D1081 |
158.90 | 157.00 | 158.90 | 158.90 | 1.90 | 1.21 |
08:13 10.09.2025 |
5’581.67 CHF | ||
|
Nexstar Media Group US65336K1034 |
172.35 | 176.35 | 172.35 | 172.35 | -4.00 | -2.27 |
08:00 10.09.2025 |
5’055.54 CHF | ||
|
Merit Medical Systems US5898891040 |
77.00 | 78.00 | 77.00 | 77.00 | -1.00 | -1.28 |
08:01 10.09.2025 |
4’363.96 CHF | ||
|
Methanex CA59151K1084 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
08:40 10.09.2025 |
2’398.83 CHF | ||
|
NetScout Systems US64115T1043 |
21.20 | 20.87 | 21.20 | 21.20 | 0.33 | 1.58 |
08:02 10.09.2025 |
1’422.68 CHF | ||
|
Omnicell US68213N1090 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
08:01 10.09.2025 |
1’185.27 CHF | ||
|
Neogen US6404911066 |
4.88 | 4.78 | 4.88 | 4.88 | 0.10 | 2.09 |
08:00 10.09.2025 |
981.21 CHF | ||
|
Marten Transport US5730751089 |
11.63 | 11.60 | 0.00 | 0.00 | 0.03 | 0.26 |
02:00 10.09.2025 |
754.75 CHF | ||
|
NetGear US64111Q1040 |
24.20 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68 |
08:02 10.09.2025 |
651.75 CHF | ||
|
Mercantile Bank US5873761044 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:02 10.09.2025 |
629.75 CHF | ||
|
LSI Industries US50216C1080 |
18.90 | 19.70 | 18.90 | 18.90 | -0.80 | -4.06 |
09:59 10.09.2025 |
570.67 CHF | ||
|
Myriad Genetics US62855J1043 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:00 10.09.2025 |
513.15 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.20 | 14.70 | 14.20 | 14.20 | -0.50 | -3.40 |
08:13 10.09.2025 |
420.40 CHF | ||
|
Olympic Steel US68162K1060 |
27.60 | 28.20 | 27.60 | 27.60 | -0.60 | -2.13 |
08:00 10.09.2025 |
297.52 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.90 | 3.80 | 3.90 | 3.90 | 0.10 | 2.63 |
08:02 10.09.2025 |
294.41 CHF | ||
|
Microvision US5949603048 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -0.87 |
08:00 10.09.2025 |
266.63 CHF | ||
|
Methode Electronics US5915202007 |
6.80 | 6.15 | 6.80 | 6.80 | 0.65 | 10.57 |
08:06 10.09.2025 |
203.72 CHF | ||
|
Nortech Systems US6565531042 |
9.39 | 9.22 | 0.00 | 0.00 | 0.17 | 1.84 |
02:00 10.09.2025 |
20.80 CHF | ||
|
Mind CTI IL0010851827 |
1.20 | 1.19 | 0.00 | 0.00 | 0.01 | 0.84 |
02:00 10.09.2025 |
19.34 CHF | ||
|
Metalink IL0010837164 |
0.29 | 0.30 | 0.00 | 0.00 | -0.01 | -1.93 |
23:20 11.08.2025 |
0.29 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
123.00 | 121.00 | 118.00 | 123.00 | 2.00 | 1.65 |
11:17 10.09.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
