NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167.06 | 162.02 | 167.06 | 167.78 | 5.04 | 3.11 |
09:13 10.11.2025 |
3’686’048.05 CHF | ||
|
Microsoft US5949181045 |
433.75 | 429.40 | 433.10 | 433.90 | 4.35 | 1.01 |
09:07 10.11.2025 |
2’976’990.66 CHF | ||
|
Oracle US68389X1054 |
211.50 | 205.10 | 211.50 | 211.55 | 6.40 | 3.12 |
08:54 10.11.2025 |
549’902.66 CHF | ||
|
Netflix US64110L1061 |
960.90 | 949.80 | 960.90 | 964.60 | 11.10 | 1.17 |
09:14 10.11.2025 |
377’031.00 CHF | ||
|
O Reilly Automotive US67103H1077 |
83.46 | 84.02 | 83.46 | 83.50 | -0.56 | -0.67 |
08:52 10.11.2025 |
66’286.07 CHF | ||
|
Monolithic Power Systems US6098391054 |
817.00 | 786.00 | 817.00 | 844.60 | 31.00 | 3.94 |
08:08 10.11.2025 |
37’011.17 CHF | ||
|
Microchip Technology US5950171042 |
49.17 | 47.39 | 49.17 | 49.17 | 1.78 | 3.75 |
08:17 10.11.2025 |
24’522.10 CHF | ||
|
Old Dominion Freight Line US6795801009 |
120.75 | 117.45 | 120.75 | 120.75 | 3.30 | 2.81 |
08:35 10.11.2025 |
23’584.03 CHF | ||
|
Northern Trust US6658591044 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:17 10.11.2025 |
19’814.85 CHF | ||
|
NetApp US64110D1046 |
97.22 | 97.51 | 97.22 | 97.22 | -0.29 | -0.30 |
08:04 10.11.2025 |
18’180.81 CHF | ||
|
ON Semiconductor US6821891057 |
41.62 | 40.87 | 41.62 | 41.62 | 0.75 | 1.82 |
08:04 10.11.2025 |
15’516.19 CHF | ||
|
Logitech CH0025751329 |
104.50 | 103.90 | 104.50 | 104.50 | 0.60 | 0.58 |
08:21 10.11.2025 |
13’944.70 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
130.85 | 133.25 | 130.85 | 130.85 | -2.40 | -1.80 |
08:17 10.11.2025 |
12’248.13 CHF | ||
|
Nordson US6556631025 |
200.20 | 198.50 | 200.20 | 200.20 | 1.70 | 0.86 |
08:17 10.11.2025 |
10’536.81 CHF | ||
|
Manhattan Associates US5627501092 |
154.00 | 152.00 | 154.00 | 154.00 | 2.00 | 1.32 |
08:17 10.11.2025 |
8’628.48 CHF | ||
|
MKS Instruments US55306N1046 |
136.10 | 135.05 | 136.10 | 136.10 | 1.05 | 0.78 |
08:17 10.11.2025 |
8’382.89 CHF | ||
|
NOVA IL0010845571 |
269.20 | 270.20 | 269.20 | 269.20 | -1.00 | -0.37 |
08:17 10.11.2025 |
7’568.98 CHF | ||
|
Open Text CA6837151068 |
29.62 | 31.05 | 29.62 | 29.62 | -1.43 | -4.61 |
08:35 10.11.2025 |
7’017.41 CHF | ||
|
Modine Manufacturing US6078281002 |
138.00 | 123.50 | 138.00 | 138.00 | 14.50 | 11.74 |
08:08 10.11.2025 |
6’638.14 CHF | ||
|
Nissan Motor JP3672400003 |
2.00 | 1.97 | 2.00 | 2.00 | 0.03 | 1.57 |
08:21 10.11.2025 |
6’438.60 CHF | ||
|
LKQ US5018892084 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:35 10.11.2025 |
6’267.26 CHF | ||
|
MarketAxess Holdings US57060D1081 |
143.45 | 144.85 | 143.45 | 143.45 | -1.40 | -0.97 |
08:08 10.11.2025 |
5’038.71 CHF | ||
|
Nexstar Media Group US65336K1034 |
166.60 | 163.35 | 166.60 | 166.60 | 3.25 | 1.99 |
08:08 10.11.2025 |
4’661.28 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:04 10.11.2025 |
4’184.94 CHF | ||
|
Methanex CA59151K1084 |
32.20 | 31.20 | 32.20 | 32.20 | 1.00 | 3.21 |
08:35 10.11.2025 |
2’331.22 CHF | ||
|
NetScout Systems US64115T1043 |
24.68 | 24.94 | 24.68 | 24.68 | -0.26 | -1.04 |
08:17 10.11.2025 |
1’671.03 CHF | ||
|
Omnicell US68213N1090 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:04 10.11.2025 |
1’290.91 CHF | ||
|
Neogen US6404911066 |
5.50 | 5.15 | 5.50 | 5.50 | 0.35 | 6.80 |
08:17 10.11.2025 |
1’121.21 CHF | ||
|
NetGear US64111Q1040 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:04 10.11.2025 |
671.16 CHF | ||
|
Marten Transport US5730751089 |
9.89 | 9.80 | 0.00 | 0.00 | 0.09 | 0.92 |
02:00 08.11.2025 |
650.00 CHF | ||
|
Mercantile Bank US5873761044 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:17 10.11.2025 |
591.38 CHF | ||
|
LSI Industries US50216C1080 |
16.40 | 17.10 | 16.40 | 16.40 | -0.70 | -4.09 |
09:15 10.11.2025 |
479.09 CHF | ||
|
Myriad Genetics US62855J1043 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:17 10.11.2025 |
473.45 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:08 10.11.2025 |
423.78 CHF | ||
|
Olympic Steel US68162K1060 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:08 10.11.2025 |
310.10 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.44 | 3.52 | 3.44 | 3.44 | -0.08 | -2.27 |
08:08 10.11.2025 |
279.98 CHF | ||
|
Microvision US5949603048 |
0.95 | 0.91 | 0.95 | 0.95 | 0.05 | 5.23 |
08:17 10.11.2025 |
259.63 CHF | ||
|
Methode Electronics US5915202007 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:17 10.11.2025 |
188.24 CHF | ||
|
Nortech Systems US6565531042 |
9.50 | 9.25 | 0.00 | 0.00 | 0.25 | 2.70 |
02:00 08.11.2025 |
20.67 CHF | ||
|
Mind CTI IL0010851827 |
1.05 | 1.06 | 0.00 | 0.00 | -0.01 | -0.94 |
02:00 08.11.2025 |
17.24 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.36 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.11.2025 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
09:15 10.11.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
