NASDAQ Composite Index 998356 / XC0009694271
20’640.33
Pkt
54.80
Pkt
0.27
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
140.92 | 141.26 | 0.00 | 0.00 | -0.34 | -0.24 |
21:55 14.07.2025 |
3’210’408.74 CHF | ||
|
Microsoft US5949181045 |
431.15 | 430.60 | 0.00 | 0.00 | 0.55 | 0.13 |
21:55 14.07.2025 |
2’984’548.36 CHF | ||
|
Netflix US64110L1061 |
1080.40 | 1054.20 | 0.00 | 0.00 | 26.20 | 2.49 |
21:47 14.07.2025 |
422’743.49 CHF | ||
|
O Reilly Automotive US67103H1077 |
77.56 | 79.38 | 0.00 | 0.00 | -1.82 | -2.29 |
09:03 14.07.2025 |
62’484.65 CHF | ||
|
Microchip Technology US5950171042 |
63.34 | 65.94 | 0.00 | 0.00 | -2.60 | -3.94 |
08:54 14.07.2025 |
32’102.24 CHF | ||
|
Old Dominion Freight Line US6795801009 |
141.80 | 145.50 | 0.00 | 0.00 | -3.70 | -2.54 |
15:52 14.07.2025 |
28’278.66 CHF | ||
|
Monolithic Power Systems US6098391054 |
640.40 | 620.40 | 0.00 | 0.00 | 20.00 | 3.22 |
12:51 14.07.2025 |
28’116.71 CHF | ||
|
Northern Trust US6658591044 |
106.00 | 113.00 | 0.00 | 0.00 | -7.00 | -6.19 |
08:07 14.07.2025 |
19’541.78 CHF | ||
|
NetApp US64110D1046 |
88.53 | 90.45 | 0.00 | 0.00 | -1.92 | -2.12 |
08:04 14.07.2025 |
16’827.74 CHF | ||
|
Logitech CH0025751329 |
79.72 | 80.64 | 0.00 | 0.00 | -0.92 | -1.14 |
08:21 14.07.2025 |
11’177.35 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
113.45 | 108.30 | 0.00 | 0.00 | 5.15 | 4.76 |
08:01 14.07.2025 |
10’537.40 CHF | ||
|
Nordson US6556631025 |
186.85 | 190.15 | 0.00 | 0.00 | -3.30 | -1.74 |
08:01 14.07.2025 |
9’955.26 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
189.00 | 188.00 | 0.00 | 0.00 | 1.00 | 0.53 |
15:52 14.07.2025 |
9’922.30 CHF | ||
|
Manhattan Associates US5627501092 |
166.00 | 169.00 | 0.00 | 0.00 | -3.00 | -1.78 |
08:04 14.07.2025 |
9’501.75 CHF | ||
|
LKQ US5018892084 |
33.00 | 35.60 | 0.00 | 0.00 | -2.60 | -7.30 |
15:52 14.07.2025 |
7’949.75 CHF | ||
|
NOVA IL0010845571 |
240.80 | 243.00 | 0.00 | 0.00 | -2.20 | -0.91 |
09:00 14.07.2025 |
6’665.13 CHF | ||
|
MarketAxess Holdings US57060D1081 |
182.35 | 192.40 | 0.00 | 0.00 | -10.05 | -5.22 |
08:29 14.07.2025 |
6’464.02 CHF | ||
|
Nissan Motor JP3672400003 |
1.83 | 1.80 | 0.00 | 0.00 | 0.03 | 1.91 |
08:29 14.07.2025 |
5’802.23 CHF | ||
|
MKS Instruments US55306N1046 |
90.18 | 79.84 | 0.00 | 0.00 | 10.34 | 12.95 |
08:01 14.07.2025 |
5’696.20 CHF | ||
|
Littelfuse US5370081045 |
196.00 | 140.00 | 0.00 | 0.00 | 56.00 | 40.00 |
15:52 14.07.2025 |
4’611.02 CHF | ||
|
Merit Medical Systems US5898891040 |
79.50 | 81.00 | 0.00 | 0.00 | -1.50 | -1.85 |
21:47 14.07.2025 |
4’408.05 CHF | ||
|
Nexstar Media Group US65336K1034 |
152.15 | 145.35 | 0.00 | 0.00 | 6.80 | 4.68 |
08:04 14.07.2025 |
4’330.02 CHF | ||
|
Modine Manufacturing US6078281002 |
77.78 | 89.56 | 0.00 | 0.00 | -11.78 | -13.15 |
08:07 14.07.2025 |
3’847.93 CHF | ||
|
Methanex CA59151K1084 |
28.80 | 30.40 | 0.00 | 0.00 | -1.60 | -5.26 |
08:20 14.07.2025 |
1’804.26 CHF | ||
|
NetScout Systems US64115T1043 |
18.75 | 18.16 | 0.00 | 0.00 | 0.60 | 3.28 |
08:07 14.07.2025 |
1’262.19 CHF | ||
|
Omnicell US68213N1090 |
23.40 | 41.60 | 0.00 | 0.00 | -18.20 | -43.75 |
21:47 14.07.2025 |
1’072.21 CHF | ||
|
Neogen US6404911066 |
4.54 | 5.20 | 0.00 | 0.00 | -0.66 | -12.69 |
08:01 14.07.2025 |
933.30 CHF | ||
|
Marten Transport US5730751089 |
13.48 | 13.70 | 13.39 | 13.62 | -0.22 | -1.61 |
02:00 15.07.2025 |
890.72 CHF | ||
|
NetGear US64111Q1040 |
24.60 | 24.80 | 0.00 | 0.00 | -0.20 | -0.81 |
08:04 14.07.2025 |
669.16 CHF | ||
|
Mercantile Bank US5873761044 |
41.00 | 41.60 | 0.00 | 0.00 | -0.60 | -1.44 |
08:07 14.07.2025 |
627.42 CHF | ||
|
LSI Industries US50216C1080 |
14.40 | 15.10 | 0.00 | 0.00 | -0.70 | -4.64 |
15:29 14.07.2025 |
423.22 CHF | ||
|
Myriad Genetics US62855J1043 |
4.54 | 4.62 | 0.00 | 0.00 | -0.08 | -1.73 |
15:36 14.07.2025 |
392.70 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.60 | 13.20 | 0.00 | 0.00 | 0.40 | 3.03 |
08:29 14.07.2025 |
385.45 CHF | ||
|
Olympic Steel US68162K1060 |
29.20 | 28.20 | 0.00 | 0.00 | 1.00 | 3.55 |
08:04 14.07.2025 |
308.67 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.90 | 4.50 | 0.00 | 0.00 | -0.60 | -13.33 |
08:04 14.07.2025 |
302.72 CHF | ||
|
Microvision US5949603048 |
0.99 | 0.97 | 0.00 | 0.00 | 0.02 | 1.57 |
08:01 14.07.2025 |
230.68 CHF | ||
|
Methode Electronics US5915202007 |
5.85 | 6.60 | 0.00 | 0.00 | -0.75 | -11.36 |
08:01 14.07.2025 |
194.65 CHF | ||
|
Mind CTI IL0010851827 |
1.47 | 1.48 | 1.46 | 1.52 | -0.01 | -0.68 |
02:00 15.07.2025 |
24.05 CHF | ||
|
Nortech Systems US6565531042 |
8.90 | 9.00 | 8.81 | 8.95 | -0.10 | -1.11 |
02:00 15.07.2025 |
19.82 CHF | ||
|
Metalink IL0010837164 |
0.30 | 0.28 | 0.00 | 0.00 | 0.02 | 5.61 |
23:20 23.06.2025 |
0.30 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
Nektar Therapeutics US6402681083 |
0.60 | 0.62 | 0.00 | 0.00 | -0.02 | -3.57 |
21:51 05.06.2025 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
129.00 | 146.00 | 0.00 | 0.00 | -17.00 | -11.64 |
15:29 14.07.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
