NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
325.50 | 326.75 | 325.50 | 325.50 | -1.25 | -0.38 |
08:15 28.08.2026 |
576’877.59 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
468.15 | 467.35 | 468.15 | 468.15 | 0.80 | 0.17 |
08:08 28.08.2026 |
111’645.06 CHF | ||
|
Volvo AB SE0000115420 |
31.22 | 31.64 | 31.22 | 31.22 | -0.42 | -1.33 |
08:01 28.08.2026 |
60’466.55 CHF | ||
|
Volvo AB SE0000115446 |
31.27 | 31.67 | 31.27 | 31.27 | -0.40 | -1.26 |
08:01 28.08.2026 |
60’449.34 CHF | ||
|
VeriSign US92343E1029 |
249.20 | 251.50 | 249.20 | 249.30 | -2.30 | -0.91 |
09:55 28.08.2026 |
21’293.71 CHF | ||
|
United Therapeutics US91307C1027 |
450.00 | 447.80 | 450.00 | 450.00 | 2.20 | 0.49 |
08:08 28.08.2026 |
17’835.93 CHF | ||
|
Woodward US9807451037 |
291.30 | 293.00 | 291.30 | 291.30 | -1.70 | -0.58 |
08:02 28.08.2026 |
16’438.53 CHF | ||
|
Zebra Technologies US9892071054 |
307.00 | 307.00 | 307.00 | 307.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
13’701.87 CHF | ||
|
TTM Technologies US87305R1095 |
105.95 | 109.40 | 105.95 | 105.95 | -3.45 | -3.15 |
08:01 28.08.2026 |
10’318.86 CHF | ||
|
UMB Financial US9027881088 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:10 28.08.2026 |
8’762.06 CHF | ||
|
Wintrust Financial US97650W1080 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
8’313.25 CHF | ||
|
Wynn Resorts US9831341071 |
79.78 | 80.40 | 79.78 | 79.78 | -0.62 | -0.77 |
08:02 28.08.2026 |
8’053.24 CHF | ||
|
Zions Bancorporation US9897011071 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
08:02 28.08.2026 |
8’025.49 CHF | ||
|
United Bankshares US9099071071 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:02 28.08.2026 |
5’201.94 CHF | ||
|
Trend Micro JP3637300009 |
32.21 | 31.21 | 32.21 | 32.21 | 1.00 | 3.20 |
08:04 28.08.2026 |
3’648.33 CHF | ||
|
WSFS Financial US9293281021 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:02 28.08.2026 |
3’232.85 CHF | ||
|
Universal Display US91347P1057 |
72.36 | 74.40 | 72.36 | 72.36 | -2.04 | -2.74 |
08:08 28.08.2026 |
3’212.74 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
63.74 | 64.12 | 63.72 | 63.74 | -0.38 | -0.59 |
09:55 28.08.2026 |
2’663.10 CHF | ||
|
WD-40 US9292361071 |
185.30 | 187.60 | 185.30 | 185.30 | -2.30 | -1.23 |
08:10 28.08.2026 |
2’339.47 CHF | ||
|
Veeco Instruments US9224171002 |
39.99 | 39.95 | 39.99 | 39.99 | 0.04 | 0.10 |
08:10 28.08.2026 |
2’271.55 CHF | ||
|
Trustmark US8984021027 |
39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 |
08:04 28.08.2026 |
2’161.15 CHF | ||
|
Washington Federal US9388241096 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:02 28.08.2026 |
2’157.06 CHF | ||
|
Werner Enterprises US9507551086 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:08 28.08.2026 |
1’877.31 CHF | ||
|
Westamerica Bancorp US9570901036 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:02 28.08.2026 |
1’081.45 CHF | ||
|
Upbound Group US76009N1000 |
16.39 | 16.54 | 16.39 | 16.39 | -0.15 | -0.91 |
08:08 28.08.2026 |
912.16 CHF | ||
|
World Acceptance US9814191048 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
08:08 28.08.2026 |
717.30 CHF | ||
|
Timberland Bancorp US8870981011 |
46.24 | 46.17 | 0.00 | 0.00 | 0.07 | 0.15 |
22:00 27.08.2026 |
288.94 CHF | ||
|
USANA Health Sciences US90328M1071 |
11.90 | 11.40 | 11.90 | 11.90 | 0.50 | 4.39 |
08:02 28.08.2026 |
203.28 CHF | ||
|
Ultralife Batteries US9038991025 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 28.08.2026 |
87.98 CHF | ||
|
TransAct Technologies US8929181035 |
5.08 | 5.08 | 0.00 | 0.00 | -0.01 | -0.10 |
22:00 27.08.2026 |
42.21 CHF | ||
|
U.S. Global Investors US9029521005 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 28.08.2026 |
33.34 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
