NASDAQ Composite Index 998356 / XC0009694271
21’978.29
Pkt
92.23
Pkt
0.42
%
16:26:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
356.85 | 330.00 | 337.45 | 358.80 | 26.85 | 8.14 |
16:17 11.09.2025 |
89’735.90 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
331.10 | 338.00 | 331.10 | 331.10 | -6.90 | -2.04 |
08:03 11.09.2025 |
81’257.02 CHF | ||
|
Starbucks US8552441094 |
71.09 | 71.07 | 70.80 | 71.23 | 0.02 | 0.03 |
13:57 11.09.2025 |
76’151.51 CHF | ||
|
Strategy US5949724083 |
275.00 | 277.70 | 275.00 | 282.00 | -2.70 | -0.97 |
16:08 11.09.2025 |
74’464.02 CHF | ||
|
Take Two US8740541094 |
210.50 | 210.35 | 207.20 | 210.50 | 0.15 | 0.07 |
11:09 11.09.2025 |
36’548.45 CHF | ||
|
VeriSign US92343E1029 |
240.60 | 241.70 | 240.60 | 241.00 | -1.10 | -0.46 |
15:29 11.09.2025 |
21’332.86 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66 |
08:00 11.09.2025 |
17’331.45 CHF | ||
|
Steel Dynamics US8581191009 |
112.42 | 110.28 | 112.42 | 112.42 | 2.14 | 1.94 |
08:01 11.09.2025 |
15’331.00 CHF | ||
|
SMC JP3162600005 |
256.00 | 252.00 | 256.00 | 256.00 | 4.00 | 1.59 |
08:09 11.09.2025 |
15’186.83 CHF | ||
|
United Therapeutics US91307C1027 |
336.90 | 346.00 | 336.90 | 336.90 | -9.10 | -2.63 |
08:03 11.09.2025 |
14’598.03 CHF | ||
|
Snap-On US8330341012 |
276.20 | 274.30 | 276.20 | 276.20 | 1.90 | 0.69 |
08:00 11.09.2025 |
13’453.06 CHF | ||
|
Textron US8832031012 |
69.04 | 68.82 | 69.04 | 69.04 | 0.22 | 0.32 |
08:00 11.09.2025 |
11’471.35 CHF | ||
|
SKF Group SE0000108227 |
21.19 | 21.50 | 21.19 | 21.19 | -0.31 | -1.44 |
08:08 11.09.2025 |
9’267.52 CHF | ||
|
UMB Financial US9027881088 |
103.00 | 104.00 | 103.00 | 104.00 | -1.00 | -0.96 |
15:44 11.09.2025 |
7’428.86 CHF | ||
|
Trend Micro JP3637300009 |
46.74 | 46.42 | 46.74 | 46.74 | 0.32 | 0.69 |
08:09 11.09.2025 |
5’573.37 CHF | ||
|
Universal Display US91347P1057 |
116.85 | 118.85 | 116.85 | 116.85 | -2.00 | -1.68 |
08:03 11.09.2025 |
5’310.38 CHF | ||
|
United Bankshares US9099071071 |
32.20 | 32.00 | 32.20 | 32.20 | 0.20 | 0.63 |
08:00 11.09.2025 |
4’277.66 CHF | ||
|
TTM Technologies US87305R1095 |
43.00 | 40.00 | 41.60 | 43.00 | 3.00 | 7.50 |
12:12 11.09.2025 |
3’930.96 CHF | ||
|
Silgan Holdings US8270481091 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:00 11.09.2025 |
3’805.85 CHF | ||
|
Silicon Laboratories US8269191024 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:06 11.09.2025 |
3’555.86 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 74.00 | 73.00 | 74.00 | -0.50 | -0.68 |
15:44 11.09.2025 |
3’164.78 CHF | ||
|
Synaptics US87157D1090 |
58.24 | 58.90 | 58.24 | 58.24 | -0.66 | -1.12 |
08:01 11.09.2025 |
2’160.53 CHF | ||
|
Trustmark US8984021027 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
08:01 11.09.2025 |
1’928.71 CHF | ||
|
Steven Madden US5562691080 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:01 11.09.2025 |
1’758.50 CHF | ||
|
Veeco Instruments US9224171002 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:20 11.09.2025 |
1’193.12 CHF | ||
|
Upbound Group US76009N1000 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:03 11.09.2025 |
1’171.78 CHF | ||
|
Verint Systems US92343X1000 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:06 11.09.2025 |
980.06 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
20.80 | 20.60 | 20.80 | 21.00 | 0.20 | 0.97 |
15:29 11.09.2025 |
888.02 CHF | ||
|
Southside Bancshares US84470P1093 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:00 11.09.2025 |
732.16 CHF | ||
|
SIGA Technologies US8269171067 |
8.69 | 8.72 | 8.63 | 8.74 | -0.03 | -0.34 |
16:10 11.09.2025 |
501.41 CHF | ||
|
Shore Bancshares US8251071051 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:08 11.09.2025 |
451.44 CHF | ||
|
USANA Health Sciences US90328M1071 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:06 11.09.2025 |
443.42 CHF | ||
|
SurModics US8688731004 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
08:03 11.09.2025 |
375.44 CHF | ||
|
Timberland Bancorp US8870981011 |
34.87 | 34.63 | 34.87 | 34.87 | 0.24 | 0.69 |
15:30 11.09.2025 |
218.86 CHF | ||
|
Taylor Devices US8771631053 |
45.74 | 46.74 | 45.88 | 45.88 | -1.00 | -2.14 |
02:00 11.09.2025 |
117.19 CHF | ||
|
Ultralife Batteries US9038991025 |
5.65 | 5.53 | 5.65 | 5.65 | 0.12 | 2.17 |
08:06 11.09.2025 |
87.41 CHF | ||
|
TransAct Technologies US8929181035 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
15:30 11.09.2025 |
37.92 CHF | ||
|
U.S. Global Investors US9029521005 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:00 11.09.2025 |
24.87 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.08.2025 |
0.15 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.05.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 11.08.2025 |
0.00 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.09.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:09 11.09.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.65 | 16.90 | 16.50 | 16.70 | -0.25 | -1.48 |
15:29 11.09.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
