NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
268.70 | 269.35 | 266.80 | 269.65 | -0.65 | -0.24 |
19:09 13.03.2026 |
463’569.62 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
410.50 | 423.85 | 410.50 | 414.40 | -13.35 | -3.15 |
21:00 13.03.2026 |
94’413.45 CHF | ||
|
Starbucks US8552441094 |
86.56 | 86.76 | 86.56 | 87.79 | -0.20 | -0.23 |
21:55 13.03.2026 |
89’451.02 CHF | ||
|
Synopsys US8716071076 |
359.90 | 374.00 | 359.90 | 359.90 | -14.10 | -3.77 |
16:39 13.03.2026 |
62’592.84 CHF | ||
|
Volvo AB SE0000115420 |
30.86 | 30.84 | 30.86 | 30.86 | 0.02 | 0.06 |
08:02 13.03.2026 |
55’125.71 CHF | ||
|
Strategy US5949724083 |
122.00 | 117.80 | 120.80 | 127.80 | 4.20 | 3.57 |
21:03 13.03.2026 |
36’913.21 CHF | ||
|
Take Two US8740541094 |
180.60 | 180.96 | 180.54 | 180.60 | -0.36 | -0.20 |
14:32 13.03.2026 |
30’585.07 CHF | ||
|
SMC JP3162600005 |
360.00 | 368.00 | 360.00 | 360.00 | -8.00 | -2.17 |
08:03 13.03.2026 |
20’719.38 CHF | ||
|
Steel Dynamics US8581191009 |
151.06 | 157.02 | 151.06 | 151.06 | -5.96 | -3.80 |
08:01 13.03.2026 |
19’572.57 CHF | ||
|
United Therapeutics US91307C1027 |
465.70 | 468.50 | 461.40 | 465.70 | -2.80 | -0.60 |
10:49 13.03.2026 |
18’606.52 CHF | ||
|
VeriSign US92343E1029 |
206.80 | 207.60 | 202.10 | 206.80 | -0.80 | -0.39 |
15:25 13.03.2026 |
17’325.84 CHF | ||
|
Snap-On US8330341012 |
316.00 | 318.10 | 316.00 | 316.00 | -2.10 | -0.66 |
08:01 13.03.2026 |
15’107.78 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:01 13.03.2026 |
13’734.92 CHF | ||
|
Textron US8832031012 |
79.20 | 79.80 | 79.20 | 79.22 | -0.60 | -0.75 |
12:53 13.03.2026 |
12’557.06 CHF | ||
|
SKF Group SE0000108227 |
21.08 | 21.14 | 21.08 | 21.08 | -0.06 | -0.28 |
09:09 13.03.2026 |
8’476.74 CHF | ||
|
TTM Technologies US87305R1095 |
78.00 | 80.50 | 78.00 | 78.00 | -2.50 | -3.11 |
08:01 13.03.2026 |
7’421.91 CHF | ||
|
UMB Financial US9027881088 |
96.00 | 96.50 | 96.00 | 97.50 | -0.50 | -0.52 |
21:55 13.03.2026 |
6’654.75 CHF | ||
|
Silicon Laboratories US8269191024 |
175.00 | 175.00 | 173.00 | 175.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
5’297.66 CHF | ||
|
United Bankshares US9099071071 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:01 13.03.2026 |
4’325.55 CHF | ||
|
Universal Display US91347P1057 |
81.98 | 84.48 | 81.98 | 81.98 | -2.50 | -2.96 |
08:00 13.03.2026 |
3’508.41 CHF | ||
|
Trend Micro JP3637300009 |
29.20 | 28.82 | 29.20 | 29.20 | 0.38 | 1.32 |
08:03 13.03.2026 |
3’485.73 CHF | ||
|
Silgan Holdings US8270481091 |
35.40 | 36.00 | 35.40 | 35.40 | -0.60 | -1.67 |
08:01 13.03.2026 |
3’475.12 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
80.50 | 80.00 | 77.50 | 80.50 | 0.50 | 0.63 |
21:55 13.03.2026 |
3’236.57 CHF | ||
|
Synaptics US87157D1090 |
64.08 | 64.92 | 64.08 | 64.08 | -0.84 | -1.29 |
08:01 13.03.2026 |
2’265.51 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
49.20 | 47.40 | 48.00 | 49.20 | 1.80 | 3.80 |
15:25 13.03.2026 |
1’980.14 CHF | ||
|
Trustmark US8984021027 |
35.60 | 34.80 | 35.60 | 35.60 | 0.80 | 2.30 |
08:07 13.03.2026 |
1’903.67 CHF | ||
|
Steven Madden US5562691080 |
28.00 | 29.00 | 28.00 | 28.00 | -1.00 | -3.45 |
08:01 13.03.2026 |
1’811.20 CHF | ||
|
Veeco Instruments US9224171002 |
27.00 | 27.20 | 27.00 | 27.40 | -0.20 | -0.74 |
21:55 13.03.2026 |
1’480.11 CHF | ||
|
Upbound Group US76009N1000 |
15.60 | 15.70 | 15.60 | 15.60 | -0.10 | -0.64 |
08:00 13.03.2026 |
842.20 CHF | ||
|
Southside Bancshares US84470P1093 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:01 13.03.2026 |
704.52 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459.16 CHF | ||
|
USANA Health Sciences US90328M1071 |
14.60 | 14.40 | 14.60 | 14.70 | 0.20 | 1.39 |
21:47 13.03.2026 |
251.02 CHF | ||
|
Timberland Bancorp US8870981011 |
37.92 | 38.27 | 37.71 | 38.70 | -0.36 | -0.93 |
01:00 14.03.2026 |
236.72 CHF | ||
|
Taylor Devices US8771631053 |
74.45 | 76.60 | 73.88 | 77.81 | -2.15 | -2.81 |
01:00 14.03.2026 |
185.89 CHF | ||
|
Ultralife Batteries US9038991025 |
5.48 | 5.08 | 5.14 | 5.48 | 0.40 | 7.87 |
21:47 13.03.2026 |
86.35 CHF | ||
|
U.S. Global Investors US9029521005 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:01 13.03.2026 |
32.11 CHF | ||
|
TransAct Technologies US8929181035 |
3.48 | 3.42 | 3.28 | 3.60 | 0.06 | 1.75 |
01:00 14.03.2026 |
27.87 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 25.02.2026 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 04.03.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:02 13.03.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.40 | 24.60 | 24.40 | 25.90 | -0.20 | -0.81 |
21:00 13.03.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
- |
