NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
280.60 | 279.60 | 0.00 | 0.00 | 1.00 | 0.36 |
21:35 10.06.2026 |
489’724.96 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
385.25 | 383.15 | 0.00 | 0.00 | 2.10 | 0.55 |
15:40 10.06.2026 |
90’469.74 CHF | ||
|
Starbucks US8552441094 |
85.57 | 84.62 | 0.00 | 0.00 | 0.95 | 1.12 |
21:55 10.06.2026 |
88’774.13 CHF | ||
|
Synopsys US8716071076 |
396.50 | 395.00 | 0.00 | 0.00 | 1.50 | 0.38 |
13:18 10.06.2026 |
71’239.12 CHF | ||
|
Volvo AB SE0000115420 |
29.28 | 29.68 | 0.00 | 0.00 | -0.40 | -1.35 |
08:05 10.06.2026 |
54’574.24 CHF | ||
|
Volvo AB SE0000115446 |
27.93 | 29.68 | 0.00 | 0.00 | -1.75 | -5.90 |
18:42 10.06.2026 |
54’488.81 CHF | ||
|
Strategy US5949724083 |
100.02 | 101.10 | 0.00 | 0.00 | -1.08 | -1.07 |
21:58 10.06.2026 |
32’792.64 CHF | ||
|
Take Two US8740541094 |
183.70 | 182.50 | 0.00 | 0.00 | 1.20 | 0.66 |
16:48 10.06.2026 |
31’482.22 CHF | ||
|
Steel Dynamics US8581191009 |
231.50 | 231.20 | 0.00 | 0.00 | 0.30 | 0.13 |
08:09 10.06.2026 |
31’112.77 CHF | ||
|
VeriSign US92343E1029 |
248.20 | 241.60 | 0.00 | 0.00 | 6.60 | 2.73 |
07:22 11.06.2026 |
20’657.79 CHF | ||
|
United Therapeutics US91307C1027 |
475.00 | 471.40 | 0.00 | 0.00 | 3.60 | 0.76 |
08:00 10.06.2026 |
18’774.63 CHF | ||
|
Woodward US9807451037 |
308.80 | 332.90 | 0.00 | 0.00 | -24.10 | -7.24 |
07:16 11.06.2026 |
18’140.69 CHF | ||
|
TTM Technologies US87305R1095 |
152.50 | 149.15 | 0.00 | 0.00 | 3.35 | 2.25 |
16:42 10.06.2026 |
14’437.72 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
58.92 | 58.62 | 0.00 | 0.00 | 0.30 | 0.51 |
08:02 10.06.2026 |
13’228.29 CHF | ||
|
Textron US8832031012 |
80.36 | 79.58 | 0.00 | 0.00 | 0.78 | 0.98 |
08:02 10.06.2026 |
12’971.78 CHF | ||
|
Wintrust Financial US97650W1080 |
132.00 | 134.00 | 0.00 | 0.00 | -2.00 | -1.49 |
08:02 10.06.2026 |
8’370.51 CHF | ||
|
UMB Financial US9027881088 |
114.00 | 113.00 | 0.00 | 0.00 | 1.00 | 0.88 |
21:55 10.06.2026 |
8’008.76 CHF | ||
|
United Bankshares US9099071071 |
38.00 | 37.60 | 0.00 | 0.00 | 0.40 | 1.06 |
08:02 10.06.2026 |
4’884.68 CHF | ||
|
Synaptics US87157D1090 |
113.00 | 117.00 | 0.00 | 0.00 | -4.00 | -3.42 |
08:16 10.06.2026 |
4’043.68 CHF | ||
|
Trend Micro JP3637300009 |
33.20 | 33.38 | 0.00 | 0.00 | -0.18 | -0.54 |
08:05 10.06.2026 |
4’028.29 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
85.50 | 86.00 | 0.00 | 0.00 | -0.50 | -0.58 |
07:21 11.06.2026 |
3’525.26 CHF | ||
|
Universal Display US91347P1057 |
76.62 | 76.92 | 0.00 | 0.00 | -0.30 | -0.39 |
08:00 10.06.2026 |
3’339.11 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
78.16 | 76.22 | 0.00 | 0.00 | 1.94 | 2.55 |
07:21 11.06.2026 |
3’293.57 CHF | ||
|
Veeco Instruments US9224171002 |
57.00 | 57.40 | 0.00 | 0.00 | -0.40 | -0.70 |
21:55 10.06.2026 |
3’279.18 CHF | ||
|
Steven Madden US5562691080 |
38.47 | 39.07 | 0.00 | 0.00 | -0.60 | -1.54 |
08:09 10.06.2026 |
2’627.54 CHF | ||
|
WD-40 US9292361071 |
191.30 | 185.00 | 0.00 | 0.00 | 6.30 | 3.41 |
21:55 10.06.2026 |
2’300.58 CHF | ||
|
Washington Federal US9388241096 |
30.60 | 31.00 | 0.00 | 0.00 | -0.40 | -1.29 |
08:02 10.06.2026 |
2’133.52 CHF | ||
|
Trustmark US8984021027 |
38.60 | 38.20 | 0.00 | 0.00 | 0.40 | 1.05 |
08:05 10.06.2026 |
2’102.75 CHF | ||
|
Werner Enterprises US9507551086 |
37.20 | 38.40 | 0.00 | 0.00 | -1.20 | -3.13 |
08:00 10.06.2026 |
2’085.31 CHF | ||
|
Westamerica Bancorp US9570901036 |
47.60 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
1’061.74 CHF | ||
|
Upbound Group US76009N1000 |
16.16 | 16.11 | 0.00 | 0.00 | 0.05 | 0.28 |
08:00 10.06.2026 |
880.07 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.30 | 16.20 | 0.00 | 0.00 | 0.10 | 0.62 |
07:16 11.06.2026 |
280.66 CHF | ||
|
Timberland Bancorp US8870981011 |
43.19 | 42.77 | 42.50 | 43.31 | 0.42 | 0.98 |
02:00 11.06.2026 |
267.72 CHF | ||
|
Taylor Devices US8771631053 |
54.77 | 54.81 | 54.77 | 55.35 | -0.04 | -0.07 |
02:00 11.06.2026 |
141.09 CHF | ||
|
Ultralife Batteries US9038991025 |
5.55 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |
07:16 11.06.2026 |
86.44 CHF | ||
|
TransAct Technologies US8929181035 |
5.02 | 4.95 | 4.87 | 5.06 | 0.07 | 1.41 |
02:00 11.06.2026 |
40.68 CHF | ||
|
U.S. Global Investors US9029521005 |
2.34 | 2.32 | 0.00 | 0.00 | 0.02 | 0.86 |
08:02 10.06.2026 |
27.57 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.05.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.05.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 14.05.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.50 | 13.40 | 0.00 | 0.00 | 0.10 | 0.75 |
08:05 10.06.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.70 | 29.00 | 0.00 | 0.00 | -0.30 | -1.03 |
07:19 11.06.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
