NASDAQ Composite Index 998356 / XC0009694271
25’437.00
Pkt
-747.73
Pkt
-2.86
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
370.95 | 366.90 | 369.10 | 373.50 | 4.05 | 1.10 |
21:51 30.10.2026 |
641’628.90 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
500.50 | 483.85 | 486.20 | 500.50 | 16.65 | 3.44 |
20:21 30.10.2026 |
113’074.14 CHF | ||
|
Volvo AB SE0000115420 |
28.22 | 28.26 | 28.22 | 28.22 | -0.04 | -0.14 |
08:01 30.10.2026 |
53’459.84 CHF | ||
|
Volvo AB SE0000115446 |
27.92 | 28.35 | 27.92 | 28.33 | -0.43 | -1.52 |
19:57 30.10.2026 |
53’236.66 CHF | ||
|
VeriSign US92343E1029 |
275.70 | 272.90 | 269.90 | 275.70 | 2.80 | 1.03 |
15:25 30.10.2026 |
22’672.60 CHF | ||
|
United Therapeutics US91307C1027 |
525.00 | 521.20 | 525.00 | 525.00 | 3.80 | 0.73 |
08:02 30.10.2026 |
21’031.56 CHF | ||
|
Woodward US9807451037 |
268.90 | 268.10 | 268.90 | 276.90 | 0.80 | 0.30 |
21:50 30.10.2026 |
15’362.00 CHF | ||
|
Zebra Technologies US9892071054 |
315.00 | 344.00 | 315.00 | 336.00 | -29.00 | -8.43 |
15:14 30.10.2026 |
14’750.16 CHF | ||
|
Wintrust Financial US97650W1080 |
134.00 | 132.00 | 134.00 | 134.00 | 2.00 | 1.52 |
08:02 30.10.2026 |
8’590.74 CHF | ||
|
UMB Financial US9027881088 |
120.00 | 121.00 | 119.00 | 121.00 | -1.00 | -0.83 |
21:55 30.10.2026 |
8’543.50 CHF | ||
|
Zions Bancorporation US9897011071 |
59.00 | 58.00 | 58.00 | 59.00 | 1.00 | 1.72 |
12:17 30.10.2026 |
7’985.94 CHF | ||
|
TTM Technologies US87305R1095 |
72.46 | 79.38 | 72.46 | 74.20 | -6.92 | -8.72 |
18:10 30.10.2026 |
7’628.74 CHF | ||
|
Wynn Resorts US9831341071 |
66.68 | 63.50 | 65.20 | 66.68 | 3.18 | 5.01 |
21:50 30.10.2026 |
6’313.18 CHF | ||
|
United Bankshares US9099071071 |
43.20 | 42.80 | 43.20 | 43.20 | 0.40 | 0.93 |
08:02 30.10.2026 |
5’481.45 CHF | ||
|
Trend Micro JP3637300009 |
41.28 | 40.94 | 41.28 | 41.28 | 0.34 | 0.83 |
08:02 30.10.2026 |
4’977.61 CHF | ||
|
WSFS Financial US9293281021 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:02 30.10.2026 |
3’347.97 CHF | ||
|
Universal Display US91347P1057 |
74.60 | 78.70 | 74.60 | 74.62 | -4.10 | -5.21 |
08:05 30.10.2026 |
3’157.97 CHF | ||
|
WD-40 US9292361071 |
195.90 | 194.60 | 194.50 | 199.30 | 1.30 | 0.67 |
21:55 30.10.2026 |
2’427.60 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
42.42 | 46.89 | 42.42 | 45.74 | -4.47 | -9.53 |
20:16 30.10.2026 |
2’167.34 CHF | ||
|
Veeco Instruments US9224171002 |
34.50 | 37.72 | 33.02 | 36.13 | -3.22 | -8.54 |
21:55 30.10.2026 |
2’161.49 CHF | ||
|
Trustmark US8984021027 |
39.80 | 39.60 | 39.80 | 39.80 | 0.20 | 0.51 |
08:07 30.10.2026 |
2’151.20 CHF | ||
|
Washington Federal US9388241096 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:02 30.10.2026 |
1’813.66 CHF | ||
|
Werner Enterprises US9507551086 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:02 30.10.2026 |
1’369.07 CHF | ||
|
Westamerica Bancorp US9570901036 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 30.10.2026 |
1’170.95 CHF | ||
|
Upbound Group US76009N1000 |
17.92 | 15.35 | 17.58 | 17.92 | 2.57 | 16.71 |
12:00 30.10.2026 |
962.32 CHF | ||
|
World Acceptance US9814191048 |
151.00 | 147.00 | 151.00 | 151.00 | 4.00 | 2.72 |
08:02 30.10.2026 |
654.01 CHF | ||
|
Timberland Bancorp US8870981011 |
46.82 | 47.26 | 46.82 | 47.71 | -0.44 | -0.93 |
01:00 31.10.2026 |
303.59 CHF | ||
|
USANA Health Sciences US90328M1071 |
12.30 | 12.90 | 12.30 | 12.60 | -0.60 | -4.65 |
21:50 30.10.2026 |
218.89 CHF | ||
|
Ultralife Batteries US9038991025 |
13.90 | 13.90 | 13.90 | 14.00 | 0.00 | 0.00 |
21:50 30.10.2026 |
215.03 CHF | ||
|
TransAct Technologies US8929181035 |
5.48 | 5.59 | 5.48 | 5.60 | -0.11 | -1.97 |
01:00 31.10.2026 |
47.68 CHF | ||
|
U.S. Global Investors US9029521005 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:02 30.10.2026 |
27.23 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 12.10.2026 |
- | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
