NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
636.20 | 650.00 | 636.20 | 644.20 | -13.80 | -2.12 |
15:52 11.07.2025 |
166’160.92 CHF | ||
|
Intuitive Surgical US46120E6023 |
436.85 | 449.70 | 436.65 | 450.50 | -12.85 | -2.86 |
21:38 11.07.2025 |
146’175.41 CHF | ||
|
Gilead Sciences US3755581036 |
97.82 | 96.29 | 97.82 | 97.82 | 1.53 | 1.59 |
08:04 11.07.2025 |
108’624.71 CHF | ||
|
Lam Research US5128073062 |
85.95 | 85.53 | 85.55 | 85.95 | 0.42 | 0.49 |
15:52 11.07.2025 |
103’639.18 CHF | ||
|
KLA-Tencor US4824801009 |
788.70 | 779.90 | 788.70 | 788.70 | 8.80 | 1.13 |
08:20 11.07.2025 |
97’381.01 CHF | ||
|
Intel US4581401001 |
20.10 | 20.36 | 19.78 | 20.27 | -0.26 | -1.25 |
21:35 11.07.2025 |
81’399.47 CHF | ||
|
IDEXX Laboratories US45168D1046 |
459.90 | 465.20 | 459.90 | 459.90 | -5.30 | -1.14 |
08:04 11.07.2025 |
34’163.83 CHF | ||
|
Huntington Bancshares US4461501045 |
14.89 | 14.69 | 14.89 | 14.89 | 0.20 | 1.36 |
08:04 11.07.2025 |
20’177.44 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
130.60 | 128.25 | 130.60 | 130.60 | 2.35 | 1.83 |
08:04 11.07.2025 |
12’132.72 CHF | ||
|
Juniper Networks US48203R1041 |
33.61 | 31.10 | 0.00 | 0.00 | 2.51 | 8.07 |
08:45 02.07.2025 |
10’639.58 CHF | ||
|
Henry Schein US8064071025 |
63.42 | 62.82 | 63.42 | 63.42 | 0.60 | 0.96 |
08:00 11.07.2025 |
7’117.70 CHF | ||
|
Lattice Semiconductor US5184151042 |
46.06 | 46.24 | 46.06 | 46.61 | -0.18 | -0.38 |
15:52 11.07.2025 |
5’883.39 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:04 11.07.2025 |
5’289.85 CHF | ||
|
InterDigital US45867G1013 |
193.00 | 196.00 | 193.00 | 193.00 | -3.00 | -1.53 |
21:38 11.07.2025 |
4’653.52 CHF | ||
|
Glacier Bancorp US37637Q1058 |
39.80 | 39.00 | 39.80 | 39.80 | 0.80 | 2.05 |
08:04 11.07.2025 |
4’176.15 CHF | ||
|
Hancock US4101201097 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:04 11.07.2025 |
4’064.03 CHF | ||
|
Landstar System US5150981018 |
123.00 | 120.00 | 123.00 | 123.00 | 3.00 | 2.50 |
08:04 11.07.2025 |
3’987.39 CHF | ||
|
Lancaster Colony US5138471033 |
140.00 | 146.00 | 140.00 | 140.00 | -6.00 | -4.11 |
08:40 11.07.2025 |
3’833.14 CHF | ||
|
Inter Parfums US4583341098 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:06 11.07.2025 |
3’469.90 CHF | ||
|
Independent Bank US4538361084 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:20 11.07.2025 |
2’628.93 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
103.00 | 101.00 | 103.00 | 105.00 | 2.00 | 1.98 |
15:52 11.07.2025 |
1’870.17 CHF | ||
|
Hub Group US4433201062 |
30.80 | 29.60 | 30.80 | 30.80 | 1.20 | 4.05 |
08:00 11.07.2025 |
1’738.96 CHF | ||
|
Lakeland Financial US5116561003 |
65.04 | 65.70 | 64.91 | 65.47 | -0.66 | -1.00 |
02:00 12.07.2025 |
1’323.89 CHF | ||
|
Innodata US4576422053 |
42.80 | 45.24 | 42.80 | 44.62 | -2.44 | -5.39 |
20:44 11.07.2025 |
1’256.99 CHF | ||
|
JetBlue Airways US4771431016 |
3.80 | 3.85 | 3.80 | 3.85 | -0.05 | -1.31 |
15:52 11.07.2025 |
1’238.93 CHF | ||
|
IMAX CA45245E1097 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:04 11.07.2025 |
1’152.69 CHF | ||
|
Harmonic US4131601027 |
7.81 | 7.90 | 7.81 | 7.81 | -0.10 | -1.21 |
08:00 11.07.2025 |
825.11 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:04 11.07.2025 |
779.25 CHF | ||
|
Heidrick & Struggles International US4228191023 |
41.00 | 40.80 | 41.00 | 41.00 | 0.20 | 0.49 |
08:06 11.07.2025 |
769.61 CHF | ||
|
Heritage Financial US42722X1063 |
25.28 | 25.65 | 25.26 | 25.47 | -0.37 | -1.44 |
02:00 12.07.2025 |
686.70 CHF | ||
|
HealthStream US42222N1037 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
646.70 CHF | ||
|
Heartland Express US4223471040 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:04 11.07.2025 |
576.85 CHF | ||
|
Independent Bank US4538386099 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:08 11.07.2025 |
556.82 CHF | ||
|
Great Southern Bancorp US3909051076 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:04 11.07.2025 |
550.22 CHF | ||
|
Gladstone Commercial US3765361080 |
11.97 | 12.08 | 11.97 | 11.97 | -0.11 | -0.91 |
08:06 11.07.2025 |
519.10 CHF | ||
|
Heritage Commerce US4269271098 |
8.90 | 8.85 | 8.90 | 8.90 | 0.05 | 0.56 |
08:04 11.07.2025 |
508.73 CHF | ||
|
Lifecore Biomedical US5147661046 |
7.45 | 6.85 | 7.45 | 7.45 | 0.60 | 8.76 |
08:04 11.07.2025 |
244.76 CHF | ||
|
Hooker Furniture US4390381006 |
11.17 | 11.00 | 10.82 | 11.18 | 0.17 | 1.55 |
02:00 12.07.2025 |
95.17 CHF | ||
|
Lifetime Brands US53222Q1031 |
4.26 | 4.20 | 4.26 | 4.26 | 0.06 | 1.43 |
08:04 11.07.2025 |
87.12 CHF | ||
|
inTest US4611471008 |
6.35 | 6.65 | 6.25 | 6.35 | -0.30 | -4.51 |
15:29 11.07.2025 |
76.42 CHF | ||
|
Harvard Bioscience US4169061052 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1.15 |
08:00 11.07.2025 |
15.66 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
20:20 03.07.2025 |
3.16 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
41.00 | 42.00 | 41.00 | 41.00 | -1.00 | -2.38 |
08:04 11.07.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.10 | 0.15 | 0.00 | 0.00 | -0.06 | -36.67 |
23:20 08.07.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.50 | 15.40 | 15.25 | 15.50 | 0.10 | 0.65 |
15:29 11.07.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
