NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
575.00 | 569.20 | 575.00 | 575.00 | 5.80 | 1.02 |
08:35 10.09.2025 |
149’465.00 CHF | ||
|
Intuitive Surgical US46120E6023 |
395.60 | 398.45 | 395.60 | 395.60 | -2.85 | -0.72 |
08:01 10.09.2025 |
134’472.81 CHF | ||
|
Lam Research US5128073062 |
91.04 | 89.70 | 90.14 | 91.04 | 1.34 | 1.49 |
08:56 10.09.2025 |
106’134.99 CHF | ||
|
KLA-Tencor US4824801009 |
778.60 | 768.90 | 778.60 | 778.60 | 9.70 | 1.26 |
08:20 10.09.2025 |
95’736.26 CHF | ||
|
Intel US4581401001 |
20.89 | 20.83 | 20.89 | 20.89 | 0.06 | 0.26 |
08:40 10.09.2025 |
91’249.19 CHF | ||
|
IDEXX Laboratories US45168D1046 |
557.80 | 553.00 | 557.80 | 557.80 | 4.80 | 0.87 |
08:02 10.09.2025 |
41’686.18 CHF | ||
|
Huntington Bancshares US4461501045 |
14.98 | 14.96 | 14.98 | 14.98 | 0.02 | 0.13 |
08:02 10.09.2025 |
20’743.72 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
119.25 | 120.30 | 119.25 | 119.25 | -1.05 | -0.87 |
08:00 10.09.2025 |
11’047.26 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:40 10.09.2025 |
10’713.78 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
54.68 | 51.40 | 54.62 | 54.68 | 3.28 | 6.38 |
09:09 10.09.2025 |
7’760.15 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.34 | 56.52 | 56.34 | 56.34 | -0.18 | -0.32 |
08:40 10.09.2025 |
7’284.47 CHF | ||
|
Henry Schein US8064071025 |
57.64 | 57.36 | 57.64 | 57.64 | 0.28 | 0.49 |
08:14 10.09.2025 |
6’556.44 CHF | ||
|
InterDigital US45867G1013 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:01 10.09.2025 |
6’176.29 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 218.00 | 222.00 | 222.00 | 4.00 | 1.83 |
08:40 10.09.2025 |
5’191.81 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.20 | 41.80 | 41.20 | 41.20 | -0.60 | -1.44 |
08:02 10.09.2025 |
4’689.43 CHF | ||
|
Hancock US4101201097 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:02 10.09.2025 |
4’254.93 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:40 10.09.2025 |
4’049.71 CHF | ||
|
Landstar System US5150981018 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:00 10.09.2025 |
3’641.48 CHF | ||
|
Inter Parfums US4583341098 |
96.00 | 93.50 | 96.00 | 96.00 | 2.50 | 2.67 |
08:06 10.09.2025 |
2’915.38 CHF | ||
|
Independent Bank US4538361084 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:20 10.09.2025 |
2’824.28 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
141.00 | 138.00 | 141.00 | 141.00 | 3.00 | 2.17 |
08:40 10.09.2025 |
2’594.17 CHF | ||
|
Hub Group US4433201062 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:14 10.09.2025 |
1’817.65 CHF | ||
|
JetBlue Airways US4771431016 |
4.34 | 4.42 | 4.34 | 4.34 | -0.08 | -1.70 |
08:40 10.09.2025 |
1’503.51 CHF | ||
|
Lakeland Financial US5116561003 |
66.54 | 67.99 | 0.00 | 0.00 | -1.45 | -2.13 |
02:00 10.09.2025 |
1’385.40 CHF | ||
|
IMAX CA45245E1097 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:00 10.09.2025 |
1’331.13 CHF | ||
|
Innodata US4576422053 |
45.08 | 43.80 | 45.08 | 45.84 | 1.28 | 2.92 |
10:09 10.09.2025 |
1’212.90 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
08:00 10.09.2025 |
975.04 CHF | ||
|
Harmonic US4131601027 |
8.33 | 8.31 | 8.33 | 8.33 | 0.02 | 0.29 |
08:14 10.09.2025 |
903.42 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.60 | 42.40 | 42.60 | 42.60 | 0.20 | 0.47 |
08:06 10.09.2025 |
831.99 CHF | ||
|
Heritage Financial US42722X1063 |
24.87 | 25.03 | 0.00 | 0.00 | -0.16 | -0.64 |
02:00 10.09.2025 |
678.29 CHF | ||
|
HealthStream US42222N1037 |
24.20 | 23.60 | 24.20 | 24.20 | 0.60 | 2.54 |
08:00 10.09.2025 |
664.54 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:02 10.09.2025 |
577.21 CHF | ||
|
Independent Bank US4538386099 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
08:08 10.09.2025 |
544.46 CHF | ||
|
Heartland Express US4223471040 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:00 10.09.2025 |
533.18 CHF | ||
|
Heritage Commerce US4269271098 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:02 10.09.2025 |
505.14 CHF | ||
|
Gladstone Commercial US3765361080 |
11.04 | 11.25 | 11.04 | 11.04 | -0.21 | -1.87 |
08:06 10.09.2025 |
488.89 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.15 | 6.10 | 6.15 | 6.15 | 0.05 | 0.82 |
08:02 10.09.2025 |
217.65 CHF | ||
|
Hooker Furniture US4390381006 |
10.85 | 10.79 | 0.00 | 0.00 | 0.06 | 0.56 |
02:00 10.09.2025 |
92.12 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.59 |
08:02 10.09.2025 |
74.50 CHF | ||
|
inTest US4611471008 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:59 10.09.2025 |
71.70 CHF | ||
|
Harvard Bioscience US4169061052 |
0.33 | 0.35 | 0.33 | 0.33 | -0.01 | -3.47 |
08:14 10.09.2025 |
16.16 CHF | ||
|
Learning Tree International US5220151063 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.08.2025 |
3.27 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:02 10.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.27 | 0.20 | 0.00 | 0.00 | 0.07 | 34.25 |
23:20 02.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.35 | 14.30 | 14.35 | 14.35 | 0.05 | 0.35 |
09:59 10.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
