NASDAQ Composite Index 998356 / XC0009694271
25’437.00
Pkt
-747.73
Pkt
-2.86
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
467.15 | 474.05 | 461.30 | 473.45 | -6.90 | -1.46 |
20:23 30.10.2026 |
3’252’482.98 CHF | ||
|
Intel US4581401001 |
58.51 | 69.24 | 57.00 | 63.32 | -10.73 | -15.50 |
20:59 30.10.2026 |
402’080.25 CHF | ||
|
Lam Research US5128073062 |
212.50 | 227.15 | 212.50 | 218.40 | -14.65 | -6.45 |
18:10 30.10.2026 |
262’530.63 CHF | ||
|
KLA US4824801009 |
141.50 | 146.84 | 140.04 | 146.06 | -5.34 | -3.64 |
21:55 30.10.2026 |
180’511.77 CHF | ||
|
Intuitive Surgical US46120E6023 |
385.00 | 401.00 | 385.00 | 402.15 | -16.00 | -3.99 |
21:50 30.10.2026 |
128’515.71 CHF | ||
|
Intuit US4612021034 |
300.60 | 292.60 | 294.45 | 300.60 | 8.00 | 2.73 |
14:53 30.10.2026 |
73’119.06 CHF | ||
|
Monolithic Power Systems US6098391054 |
1051.00 | 1038.50 | 1051.00 | 1051.00 | 12.50 | 1.20 |
08:33 30.10.2026 |
48’671.02 CHF | ||
|
Microchip Technology US5950171042 |
70.95 | 72.00 | 70.68 | 70.95 | -1.05 | -1.46 |
10:06 30.10.2026 |
36’390.95 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
195.40 | 197.80 | 195.40 | 195.40 | -2.40 | -1.21 |
08:02 30.10.2026 |
17’101.40 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
248.00 | 250.00 | 246.00 | 248.00 | -2.00 | -0.80 |
14:53 30.10.2026 |
12’722.77 CHF | ||
|
Lattice Semiconductor US5184151042 |
84.96 | 91.52 | 84.96 | 87.78 | -6.56 | -7.17 |
14:53 30.10.2026 |
12’085.81 CHF | ||
|
MKS Instruments US55306N1046 |
183.85 | 191.35 | 183.85 | 183.85 | -7.50 | -3.92 |
08:03 30.10.2026 |
12’075.74 CHF | ||
|
Manhattan Associates US5627501092 |
211.80 | 211.60 | 211.80 | 211.80 | 0.20 | 0.09 |
08:02 30.10.2026 |
11’600.93 CHF | ||
|
Logitech CH0025751329 |
88.42 | 88.24 | 88.42 | 88.42 | 0.18 | 0.20 |
08:01 30.10.2026 |
11’233.49 CHF | ||
|
Littelfuse US5370081045 |
350.00 | 350.00 | 350.00 | 352.00 | 0.00 | 0.00 |
14:53 30.10.2026 |
8’480.46 CHF | ||
|
InterDigital US45867G1013 |
275.10 | 283.00 | 270.40 | 294.30 | -7.90 | -2.79 |
21:50 30.10.2026 |
7’126.50 CHF | ||
|
Modine Manufacturing US6078281002 |
119.15 | 122.80 | 119.15 | 119.15 | -3.65 | -2.97 |
08:02 30.10.2026 |
6’099.62 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
39.22 | 39.99 | 39.22 | 39.22 | -0.77 | -1.93 |
08:02 30.10.2026 |
6’094.43 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
280.00 | 278.00 | 276.00 | 280.00 | 2.00 | 0.72 |
14:53 30.10.2026 |
5’226.35 CHF | ||
|
MarketAxess Holdings US57060D1081 |
145.50 | 140.80 | 145.50 | 145.50 | 4.70 | 3.34 |
08:33 30.10.2026 |
4’795.57 CHF | ||
|
Merit Medical Systems US5898891040 |
77.00 | 82.00 | 77.00 | 83.00 | -5.00 | -6.10 |
21:50 30.10.2026 |
4’606.90 CHF | ||
|
Methanex CA59151K1084 |
56.74 | 57.04 | 56.74 | 56.74 | -0.30 | -0.53 |
08:56 30.10.2026 |
4’030.10 CHF | ||
|
Landstar System US5150981018 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
08:02 30.10.2026 |
3’936.95 CHF | ||
|
LKQ US5018892084 |
16.25 | 15.95 | 15.92 | 16.25 | 0.30 | 1.86 |
14:53 30.10.2026 |
3’783.21 CHF | ||
|
Independent Bank US4538361084 |
73.50 | 74.00 | 73.50 | 74.50 | -0.50 | -0.68 |
21:55 30.10.2026 |
3’270.83 CHF | ||
|
Inter Parfums US4583341098 |
100.50 | 102.10 | 100.50 | 100.50 | -1.60 | -1.57 |
08:07 30.10.2026 |
3’055.91 CHF | ||
|
Lancaster Colony US5138471033 |
99.50 | 97.50 | 95.00 | 99.50 | 2.00 | 2.05 |
14:53 30.10.2026 |
2’460.24 CHF | ||
|
Innodata US4576422053 |
39.10 | 40.45 | 39.00 | 39.50 | -1.35 | -3.34 |
21:02 30.10.2026 |
1’311.47 CHF | ||
|
Lakeland Financial US5116561003 |
60.09 | 61.02 | 59.97 | 61.72 | -0.93 | -1.52 |
01:00 31.10.2026 |
1’245.22 CHF | ||
|
JetBlue Airways US4771431016 |
2.62 | 2.64 | 2.62 | 2.64 | -0.03 | -0.95 |
14:53 30.10.2026 |
950.83 CHF | ||
|
Mercantile Bank US5873761044 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 30.10.2026 |
866.25 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.30 | 10.80 | 11.30 | 11.30 | 0.50 | 4.63 |
08:02 30.10.2026 |
824.65 CHF | ||
|
Marten Transport US5730751089 |
11.72 | 11.76 | 11.64 | 11.79 | -0.04 | -0.34 |
01:00 31.10.2026 |
793.39 CHF | ||
|
Independent Bank US4538386099 |
36.57 | 37.10 | 36.49 | 37.26 | -0.53 | -1.43 |
01:00 31.10.2026 |
680.41 CHF | ||
|
LSI Industries US50216C1080 |
17.70 | 18.10 | 17.70 | 18.00 | -0.40 | -2.21 |
15:25 30.10.2026 |
637.03 CHF | ||
|
Methode Electronics US5915202007 |
13.60 | 13.20 | 13.60 | 13.60 | 0.40 | 3.03 |
08:02 30.10.2026 |
454.39 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:02 30.10.2026 |
204.18 CHF | ||
|
inTest US4611471008 |
13.10 | 14.00 | 13.10 | 13.90 | -0.90 | -6.43 |
15:25 30.10.2026 |
167.31 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:02 30.10.2026 |
159.34 CHF | ||
|
Mind CTI IL0010851827 |
0.89 | 0.88 | 0.88 | 0.89 | 0.01 | 0.68 |
01:00 31.10.2026 |
14.84 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2026 |
7.52 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
11.15 | 10.70 | 10.80 | 11.15 | 0.45 | 4.21 |
15:25 30.10.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
