NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
433.40 | 424.55 | 0.00 | 0.00 | 8.85 | 2.08 |
21:45 27.08.2026 |
2’964’028.28 CHF | ||
|
Intel US4581401001 |
77.84 | 75.00 | 0.00 | 0.00 | 2.84 | 3.79 |
18:50 27.08.2026 |
372’861.52 CHF | ||
|
Lam Research US5128073062 |
269.05 | 266.60 | 0.00 | 0.00 | 2.45 | 0.92 |
15:52 27.08.2026 |
314’843.25 CHF | ||
|
KLA US4824801009 |
156.70 | 157.14 | 0.00 | 0.00 | -0.44 | -0.28 |
21:55 27.08.2026 |
193’148.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
315.80 | 314.80 | 0.00 | 0.00 | 1.00 | 0.32 |
21:46 27.08.2026 |
105’234.76 CHF | ||
|
Intuit US4612021034 |
293.40 | 293.60 | 0.00 | 0.00 | -0.20 | -0.07 |
15:52 27.08.2026 |
76’083.37 CHF | ||
|
Monolithic Power Systems US6098391054 |
1114.50 | 1106.00 | 0.00 | 0.00 | 8.50 | 0.77 |
08:10 27.08.2026 |
51’528.50 CHF | ||
|
Microchip Technology US5950171042 |
64.33 | 62.74 | 0.00 | 0.00 | 1.59 | 2.53 |
16:22 27.08.2026 |
32’335.55 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
224.50 | 222.50 | 0.00 | 0.00 | 2.00 | 0.90 |
08:04 27.08.2026 |
19’911.04 CHF | ||
|
MKS Instruments US55306N1046 |
233.60 | 229.50 | 0.00 | 0.00 | 4.10 | 1.79 |
08:04 27.08.2026 |
14’776.70 CHF | ||
|
Lattice Semiconductor US5184151042 |
102.82 | 101.30 | 0.00 | 0.00 | 1.52 | 1.50 |
15:52 27.08.2026 |
13’630.58 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
242.00 | 240.00 | 0.00 | 0.00 | 2.00 | 0.83 |
15:52 27.08.2026 |
12’716.53 CHF | ||
|
Logitech CH0025751329 |
85.12 | 84.92 | 0.00 | 0.00 | 0.20 | 0.24 |
09:23 27.08.2026 |
11’480.32 CHF | ||
|
Manhattan Associates US5627501092 |
182.50 | 179.50 | 0.00 | 0.00 | 3.00 | 1.67 |
08:03 27.08.2026 |
10’122.47 CHF | ||
|
Littelfuse US5370081045 |
354.00 | 348.00 | 0.00 | 0.00 | 6.00 | 1.72 |
15:52 27.08.2026 |
8’552.31 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
54.06 | 55.46 | 0.00 | 0.00 | -1.40 | -2.52 |
08:04 27.08.2026 |
8’467.45 CHF | ||
|
Modine Manufacturing US6078281002 |
161.20 | 160.30 | 0.00 | 0.00 | 0.90 | 0.56 |
08:05 27.08.2026 |
7’999.90 CHF | ||
|
InterDigital US45867G1013 |
282.80 | 291.50 | 0.00 | 0.00 | -8.70 | -2.98 |
21:46 27.08.2026 |
7’145.48 CHF | ||
|
LKQ US5018892084 |
21.92 | 21.77 | 0.00 | 0.00 | 0.15 | 0.69 |
15:52 27.08.2026 |
5’239.01 CHF | ||
|
Landstar System US5150981018 |
154.00 | 151.00 | 0.00 | 0.00 | 3.00 | 1.99 |
08:04 27.08.2026 |
4’956.87 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
238.00 | 236.00 | 0.00 | 0.00 | 2.00 | 0.85 |
16:19 27.08.2026 |
4’614.70 CHF | ||
|
MarketAxess Holdings US57060D1081 |
137.80 | 137.55 | 0.00 | 0.00 | 0.25 | 0.18 |
08:05 27.08.2026 |
4’599.49 CHF | ||
|
Merit Medical Systems US5898891040 |
76.50 | 77.50 | 0.00 | 0.00 | -1.00 | -1.29 |
21:46 27.08.2026 |
4’347.49 CHF | ||
|
Methanex CA59151K1084 |
48.34 | 48.40 | 0.00 | 0.00 | -0.06 | -0.12 |
08:34 27.08.2026 |
3’548.99 CHF | ||
|
Independent Bank US4538361084 |
70.50 | 71.00 | 0.00 | 0.00 | -0.50 | -0.70 |
21:55 27.08.2026 |
3’148.45 CHF | ||
|
Inter Parfums US4583341098 |
97.25 | 96.90 | 0.00 | 0.00 | 0.35 | 0.36 |
08:08 27.08.2026 |
3’004.74 CHF | ||
|
Lancaster Colony US5138471033 |
94.00 | 97.00 | 0.00 | 0.00 | -3.00 | -3.09 |
15:52 27.08.2026 |
2’489.84 CHF | ||
|
Innodata US4576422053 |
50.50 | 48.90 | 0.00 | 0.00 | 1.60 | 3.27 |
16:43 27.08.2026 |
1’543.95 CHF | ||
|
JetBlue Airways US4771431016 |
4.21 | 4.43 | 0.00 | 0.00 | -0.22 | -4.99 |
15:52 27.08.2026 |
1’514.08 CHF | ||
|
Lakeland Financial US5116561003 |
59.19 | 59.47 | 58.45 | 59.20 | -0.28 | -0.47 |
22:00 27.08.2026 |
1’188.80 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
14.30 | 14.20 | 0.00 | 0.00 | 0.10 | 0.70 |
08:04 27.08.2026 |
1’055.72 CHF | ||
|
Marten Transport US5730751089 |
14.46 | 14.46 | 14.36 | 14.49 | 0.00 | 0.00 |
22:00 27.08.2026 |
949.59 CHF | ||
|
Mercantile Bank US5873761044 |
51.00 | 51.50 | 0.00 | 0.00 | -0.50 | -0.97 |
08:03 27.08.2026 |
832.38 CHF | ||
|
Independent Bank US4538386099 |
36.64 | 36.71 | 36.27 | 36.77 | -0.07 | -0.19 |
22:00 27.08.2026 |
655.35 CHF | ||
|
LSI Industries US50216C1080 |
16.90 | 17.00 | 0.00 | 0.00 | -0.10 | -0.59 |
21:59 27.08.2026 |
598.43 CHF | ||
|
Methode Electronics US5915202007 |
14.60 | 13.70 | 0.00 | 0.00 | 0.90 | 6.57 |
08:04 27.08.2026 |
486.96 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.35 | 7.65 | 0.00 | 0.00 | -0.30 | -3.92 |
08:04 27.08.2026 |
168.79 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.90 | 3.86 | 0.00 | 0.00 | 0.04 | 1.04 |
08:03 27.08.2026 |
141.55 CHF | ||
|
inTest US4611471008 |
9.45 | 9.50 | 0.00 | 0.00 | -0.05 | -0.53 |
15:25 27.08.2026 |
117.48 CHF | ||
|
Mind CTI IL0010851827 |
1.00 | 0.99 | 0.98 | 1.02 | 0.01 | 0.93 |
22:00 27.08.2026 |
16.23 CHF | ||
|
Learning Tree International US5220151063 |
0.50 | 0.66 | 0.00 | 0.00 | -0.16 | -23.66 |
23:20 04.08.2026 |
5.32 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.84 | 10.00 | 0.00 | 0.00 | -0.16 | -1.60 |
15:25 27.08.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
