NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
187.00 | 182.50 | 181.62 | 187.00 | 4.50 | 2.47 |
14:34 13.03.2026 |
209’837.12 CHF | ||
|
Intel US4581401001 |
39.94 | 39.47 | 39.14 | 40.33 | 0.47 | 1.19 |
20:51 13.03.2026 |
181’038.47 CHF | ||
|
KLA-Tencor US4824801009 |
1239.80 | 1220.60 | 1218.00 | 1255.20 | 19.20 | 1.57 |
21:55 13.03.2026 |
147’249.27 CHF | ||
|
Intuitive Surgical US46120E6023 |
410.50 | 414.30 | 404.70 | 421.10 | -3.80 | -0.92 |
21:47 13.03.2026 |
132’779.50 CHF | ||
|
Intuit US4612021034 |
379.60 | 377.55 | 373.75 | 379.60 | 2.05 | 0.54 |
14:48 13.03.2026 |
96’347.69 CHF | ||
|
IDEXX Laboratories US45168D1046 |
499.00 | 514.00 | 495.50 | 499.00 | -15.00 | -2.92 |
12:30 13.03.2026 |
36’180.46 CHF | ||
|
Huntington Bancshares US4461501045 |
13.38 | 13.30 | 13.38 | 13.38 | 0.08 | 0.57 |
08:01 13.03.2026 |
24’447.52 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
175.50 | 180.35 | 173.95 | 175.50 | -4.85 | -2.69 |
17:06 13.03.2026 |
15’001.58 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
224.00 | 222.00 | 220.00 | 224.00 | 2.00 | 0.90 |
14:48 13.03.2026 |
11’216.42 CHF | ||
|
Logitech CH0025751329 |
80.58 | 78.82 | 80.58 | 80.58 | 1.76 | 2.23 |
08:02 13.03.2026 |
10’771.99 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
62.66 | 63.00 | 62.66 | 62.66 | -0.34 | -0.54 |
08:00 13.03.2026 |
9’312.42 CHF | ||
|
Lattice Semiconductor US5184151042 |
75.77 | 76.05 | 74.57 | 75.77 | -0.28 | -0.37 |
14:48 13.03.2026 |
9’290.34 CHF | ||
|
InterDigital US45867G1013 |
300.00 | 312.00 | 300.00 | 310.00 | -12.00 | -3.85 |
21:47 13.03.2026 |
7’303.71 CHF | ||
|
Henry Schein US8064071025 |
64.66 | 65.82 | 64.66 | 64.66 | -1.16 | -1.76 |
08:15 13.03.2026 |
6’864.08 CHF | ||
|
Littelfuse US5370081045 |
286.00 | 274.00 | 282.00 | 286.00 | 12.00 | 4.38 |
14:48 13.03.2026 |
6’485.13 CHF | ||
|
LKQ US5018892084 |
25.60 | 26.20 | 25.60 | 25.80 | -0.60 | -2.29 |
14:48 13.03.2026 |
5’927.61 CHF | ||
|
Hancock US4101201097 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:01 13.03.2026 |
4’003.50 CHF | ||
|
Landstar System US5150981018 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
08:00 13.03.2026 |
3’989.96 CHF | ||
|
Lancaster Colony US5138471033 |
131.00 | 131.00 | 130.00 | 131.00 | 0.00 | 0.00 |
14:48 13.03.2026 |
3’288.81 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
178.00 | 176.00 | 178.00 | 181.00 | 2.00 | 1.14 |
14:48 13.03.2026 |
3’204.11 CHF | ||
|
Independent Bank US4538361084 |
65.00 | 64.50 | 63.00 | 65.50 | 0.50 | 0.78 |
21:55 13.03.2026 |
2’894.71 CHF | ||
|
Inter Parfums US4583341098 |
75.50 | 78.50 | 75.50 | 75.50 | -3.00 | -3.82 |
08:07 13.03.2026 |
2’323.55 CHF | ||
|
Hub Group US4433201062 |
29.60 | 31.20 | 29.60 | 29.60 | -1.60 | -5.13 |
08:15 13.03.2026 |
1’661.00 CHF | ||
|
IMAX CA45245E1097 |
33.20 | 34.60 | 33.20 | 33.20 | -1.40 | -4.05 |
08:00 13.03.2026 |
1’628.98 CHF | ||
|
JetBlue Airways US4771431016 |
3.62 | 3.67 | 3.59 | 3.62 | -0.06 | -1.55 |
14:48 13.03.2026 |
1’207.52 CHF | ||
|
Lakeland Financial US5116561003 |
56.70 | 56.58 | 56.21 | 57.01 | 0.12 | 0.21 |
01:00 14.03.2026 |
1’134.44 CHF | ||
|
Innodata US4576422053 |
37.04 | 37.54 | 36.78 | 37.04 | -0.50 | -1.33 |
09:24 13.03.2026 |
1’097.22 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
971.53 CHF | ||
|
Harmonic US4131601027 |
8.00 | 7.87 | 8.00 | 8.00 | 0.14 | 1.73 |
08:15 13.03.2026 |
812.74 CHF | ||
|
Heritage Financial US42722X1063 |
24.89 | 25.09 | 24.80 | 25.50 | -0.20 | -0.80 |
01:00 14.03.2026 |
810.68 CHF | ||
|
Heritage Commerce US4269271098 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
08:01 13.03.2026 |
591.63 CHF | ||
|
Heartland Express US4223471040 |
8.20 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80 |
08:00 13.03.2026 |
584.52 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
7.90 | 8.20 | 7.90 | 7.90 | -0.30 | -3.66 |
08:00 13.03.2026 |
570.26 CHF | ||
|
Independent Bank US4538386099 |
33.27 | 33.12 | 32.79 | 33.37 | 0.15 | 0.45 |
01:00 14.03.2026 |
542.41 CHF | ||
|
Great Southern Bancorp US3909051076 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:01 13.03.2026 |
528.69 CHF | ||
|
HealthStream US42222N1037 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:00 13.03.2026 |
471.90 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.65 | 5.80 | 5.65 | 5.65 | -0.15 | -2.59 |
08:01 13.03.2026 |
194.03 CHF | ||
|
inTest US4611471008 |
12.00 | 12.20 | 12.00 | 12.30 | -0.20 | -1.64 |
15:25 13.03.2026 |
138.23 CHF | ||
|
Hooker Furniture US4390381006 |
13.07 | 12.77 | 12.76 | 13.11 | 0.30 | 2.35 |
01:00 14.03.2026 |
111.55 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.72 | 2.58 | 2.72 | 2.72 | 0.14 | 5.43 |
08:01 13.03.2026 |
68.35 CHF | ||
|
Harvard Bioscience US4169061052 |
0.41 | 0.42 | 0.41 | 0.41 | -0.02 | -3.77 |
08:15 13.03.2026 |
16.77 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.34 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
38.00 | 38.20 | 37.20 | 38.00 | -0.20 | -0.52 |
14:58 13.03.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
11.55 | 11.80 | 11.50 | 11.70 | -0.25 | -2.12 |
19:02 13.03.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
