NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
92.76 | 92.51 | 90.04 | 96.00 | 0.25 | 0.27 |
21:44 10.06.2026 |
442’270.46 CHF | ||
|
Lam Research US5128073062 |
278.65 | 278.35 | 273.95 | 296.90 | 0.30 | 0.11 |
20:32 10.06.2026 |
323’790.32 CHF | ||
|
KLA-Tencor US4824801009 |
1853.40 | 1825.40 | 1790.20 | 1896.60 | 28.00 | 1.53 |
21:55 10.06.2026 |
219’749.21 CHF | ||
|
Intuitive Surgical US46120E6023 |
363.00 | 367.35 | 363.00 | 373.95 | -4.35 | -1.18 |
16:59 10.06.2026 |
118’309.84 CHF | ||
|
Intuit US4612021034 |
248.20 | 249.75 | 246.80 | 252.85 | -1.55 | -0.62 |
12:03 10.06.2026 |
66’688.29 CHF | ||
|
IDEXX Laboratories US45168D1046 |
499.40 | 484.80 | 499.40 | 499.40 | 14.60 | 3.01 |
08:02 10.06.2026 |
35’325.31 CHF | ||
|
Huntington Bancshares US4461501045 |
14.45 | 14.17 | 14.45 | 14.45 | 0.28 | 2.00 |
08:02 10.06.2026 |
26’675.36 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
245.60 | 249.70 | 245.60 | 245.60 | -4.10 | -1.64 |
08:00 10.06.2026 |
21’685.27 CHF | ||
|
Lattice Semiconductor US5184151042 |
117.46 | 124.04 | 117.46 | 117.46 | -6.58 | -5.30 |
08:18 10.06.2026 |
15’623.78 CHF | ||
|
Logitech CH0025751329 |
97.54 | 98.36 | 97.54 | 97.54 | -0.82 | -0.83 |
08:05 10.06.2026 |
13’098.84 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:18 10.06.2026 |
11’409.33 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.90 | 64.28 | 63.90 | 63.90 | -0.38 | -0.59 |
08:00 10.06.2026 |
9’698.56 CHF | ||
|
Littelfuse US5370081045 |
392.00 | 398.00 | 392.00 | 392.00 | -6.00 | -1.51 |
08:18 10.06.2026 |
9’370.74 CHF | ||
|
Henry Schein US8064071025 |
68.50 | 67.00 | 68.50 | 68.50 | 1.50 | 2.24 |
08:18 10.06.2026 |
7’095.28 CHF | ||
|
Manhattan Associates US5627501092 |
124.35 | 125.40 | 124.35 | 124.35 | -1.05 | -0.84 |
08:02 10.06.2026 |
6’934.78 CHF | ||
|
Landstar System US5150981018 |
191.00 | 193.00 | 191.00 | 191.00 | -2.00 | -1.04 |
08:00 10.06.2026 |
6’101.90 CHF | ||
|
InterDigital US45867G1013 |
218.00 | 217.80 | 218.00 | 218.00 | 0.20 | 0.09 |
08:02 10.06.2026 |
5’271.64 CHF | ||
|
LKQ US5018892084 |
21.65 | 21.45 | 21.65 | 21.65 | 0.21 | 0.96 |
08:18 10.06.2026 |
5’095.34 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
208.00 | 206.00 | 208.00 | 208.00 | 2.00 | 0.97 |
08:18 10.06.2026 |
3’802.33 CHF | ||
|
MarketAxess Holdings US57060D1081 |
99.52 | 99.42 | 99.52 | 99.52 | 0.10 | 0.10 |
09:03 10.06.2026 |
3’294.68 CHF | ||
|
Independent Bank US4538361084 |
70.00 | 69.50 | 68.50 | 70.00 | 0.50 | 0.72 |
21:55 10.06.2026 |
3’059.13 CHF | ||
|
Innodata US4576422053 |
86.80 | 84.30 | 81.80 | 86.80 | 2.50 | 2.97 |
17:40 10.06.2026 |
2’678.64 CHF | ||
|
Lancaster Colony US5138471033 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:18 10.06.2026 |
2’384.37 CHF | ||
|
Inter Parfums US4583341098 |
80.75 | 77.15 | 80.75 | 80.75 | 3.60 | 4.67 |
08:05 10.06.2026 |
2’361.20 CHF | ||
|
Hub Group US4433201062 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:18 10.06.2026 |
2’177.02 CHF | ||
|
IMAX CA45245E1097 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
08:00 10.06.2026 |
1’712.48 CHF | ||
|
JetBlue Airways US4771431016 |
4.16 | 4.08 | 4.16 | 4.16 | 0.07 | 1.79 |
08:18 10.06.2026 |
1’413.12 CHF | ||
|
Harmonic US4131601027 |
11.35 | 12.40 | 11.35 | 11.35 | -1.05 | -8.47 |
08:18 10.06.2026 |
1’219.92 CHF | ||
|
Lakeland Financial US5116561003 |
61.17 | 60.37 | 60.72 | 61.77 | 0.80 | 1.33 |
23:20 10.06.2026 |
1’186.52 CHF | ||
|
Marten Transport US5730751089 |
17.69 | 18.03 | 17.41 | 18.01 | -0.34 | -1.89 |
23:20 10.06.2026 |
1’177.82 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
15.20 | 14.50 | 15.20 | 15.20 | 0.70 | 4.83 |
08:00 10.06.2026 |
1’051.68 CHF | ||
|
Heartland Express US4223471040 |
13.70 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 |
08:00 10.06.2026 |
1’000.53 CHF | ||
|
Heritage Financial US42722X1063 |
28.72 | 28.34 | 28.39 | 28.92 | 0.38 | 1.34 |
23:20 10.06.2026 |
918.04 CHF | ||
|
LSI Industries US50216C1080 |
19.70 | 18.90 | 19.70 | 20.80 | 0.80 | 4.23 |
15:25 10.06.2026 |
687.01 CHF | ||
|
HealthStream US42222N1037 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:00 10.06.2026 |
598.00 CHF | ||
|
Independent Bank US4538386099 |
35.31 | 35.21 | 35.23 | 35.65 | 0.10 | 0.28 |
23:20 10.06.2026 |
571.43 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:02 10.06.2026 |
166.79 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.78 | 4.74 | 4.78 | 4.78 | 0.04 | 0.84 |
08:02 10.06.2026 |
166.73 CHF | ||
|
inTest US4611471008 |
12.90 | 13.10 | 12.90 | 13.10 | -0.20 | -1.53 |
15:25 10.06.2026 |
156.72 CHF | ||
|
Hooker Furniture US4390381006 |
12.33 | 12.28 | 12.29 | 12.59 | 0.06 | 0.45 |
23:20 10.06.2026 |
103.98 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.21 | 0.00 | 0.00 | -0.06 | -27.82 |
23:20 02.06.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.30 | 10.70 | 10.30 | 10.30 | -0.40 | -3.74 |
15:32 10.06.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
