NASDAQ Composite Index 998356 / XC0009694271
23’515.39
Pkt
-14.63
Pkt
-0.06
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
192.74 | 191.92 | 188.76 | 194.32 | 0.82 | 0.43 |
21:16 16.01.2026 |
224’977.49 CHF | ||
|
Intel US4581401001 |
40.93 | 41.93 | 40.34 | 42.90 | -1.00 | -2.39 |
20:33 16.01.2026 |
188’055.57 CHF | ||
|
KLA-Tencor US4824801009 |
1356.00 | 1330.60 | 1334.00 | 1362.40 | 25.40 | 1.91 |
21:55 16.01.2026 |
165’492.09 CHF | ||
|
Intuitive Surgical US46120E6023 |
460.00 | 465.60 | 459.85 | 469.80 | -5.60 | -1.20 |
21:58 16.01.2026 |
152’362.20 CHF | ||
|
Intuit US4612021034 |
472.65 | 483.15 | 460.20 | 482.00 | -10.50 | -2.17 |
20:39 16.01.2026 |
121’902.40 CHF | ||
|
IDEXX Laboratories US45168D1046 |
612.40 | 611.20 | 612.40 | 612.40 | 1.20 | 0.20 |
08:08 16.01.2026 |
45’890.71 CHF | ||
|
Huntington Bancshares US4461501045 |
15.42 | 15.09 | 15.42 | 15.42 | 0.33 | 2.19 |
08:08 16.01.2026 |
22’797.77 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
169.15 | 175.45 | 169.15 | 169.15 | -6.30 | -3.59 |
08:10 16.01.2026 |
15’634.03 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
222.00 | 220.00 | 222.00 | 222.00 | 2.00 | 0.91 |
15:48 16.01.2026 |
11’658.02 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
66.10 | 67.50 | 66.10 | 66.10 | -1.40 | -2.07 |
08:05 16.01.2026 |
9’932.37 CHF | ||
|
Lattice Semiconductor US5184151042 |
74.00 | 76.30 | 73.36 | 74.00 | -2.30 | -3.01 |
15:48 16.01.2026 |
9’144.95 CHF | ||
|
Henry Schein US8064071025 |
68.52 | 65.32 | 67.08 | 68.52 | 3.20 | 4.90 |
20:19 16.01.2026 |
7’564.19 CHF | ||
|
LKQ US5018892084 |
28.80 | 28.60 | 28.80 | 29.00 | 0.20 | 0.70 |
15:48 16.01.2026 |
6’890.79 CHF | ||
|
InterDigital US45867G1013 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
21:38 16.01.2026 |
6’385.86 CHF | ||
|
Littelfuse US5370081045 |
250.00 | 248.00 | 250.00 | 252.00 | 2.00 | 0.81 |
15:48 16.01.2026 |
5’947.12 CHF | ||
|
Hancock US4101201097 |
58.50 | 57.50 | 58.50 | 58.50 | 1.00 | 1.74 |
08:08 16.01.2026 |
4’590.51 CHF | ||
|
Landstar System US5150981018 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
08:05 16.01.2026 |
4’236.64 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 144.00 | 143.00 | 145.00 | -1.00 | -0.69 |
15:48 16.01.2026 |
3’711.64 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
165.00 | 164.00 | 165.00 | 171.00 | 1.00 | 0.61 |
15:48 16.01.2026 |
3’051.16 CHF | ||
|
Independent Bank US4538361084 |
66.00 | 66.00 | 62.00 | 66.00 | 0.00 | 0.00 |
21:55 16.01.2026 |
3’040.16 CHF | ||
|
Inter Parfums US4583341098 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:09 16.01.2026 |
2’316.56 CHF | ||
|
Hub Group US4433201062 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:18 16.01.2026 |
2’302.65 CHF | ||
|
IMAX CA45245E1097 |
31.20 | 30.00 | 31.20 | 31.20 | 1.20 | 4.00 |
08:05 16.01.2026 |
1’617.73 CHF | ||
|
Innodata US4576422053 |
53.45 | 53.25 | 51.20 | 53.45 | 0.20 | 0.38 |
16:40 16.01.2026 |
1’575.17 CHF | ||
|
JetBlue Airways US4771431016 |
4.24 | 4.10 | 4.22 | 4.24 | 0.15 | 3.63 |
15:48 16.01.2026 |
1’571.99 CHF | ||
|
Lakeland Financial US5116561003 |
59.33 | 59.47 | 59.20 | 59.86 | -0.14 | -0.24 |
02:00 17.01.2026 |
1’216.79 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
985.63 CHF | ||
|
Harmonic US4131601027 |
8.69 | 8.42 | 8.69 | 8.69 | 0.27 | 3.21 |
08:18 16.01.2026 |
907.95 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:05 16.01.2026 |
776.56 CHF | ||
|
Heritage Financial US42722X1063 |
25.09 | 25.56 | 25.06 | 25.60 | -0.47 | -1.84 |
02:00 17.01.2026 |
684.44 CHF | ||
|
Heartland Express US4223471040 |
9.15 | 8.90 | 9.15 | 9.15 | 0.25 | 2.81 |
08:05 16.01.2026 |
646.45 CHF | ||
|
Heritage Commerce US4269271098 |
10.90 | 10.60 | 10.90 | 10.90 | 0.30 | 2.83 |
08:08 16.01.2026 |
631.40 CHF | ||
|
Great Southern Bancorp US3909051076 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:08 16.01.2026 |
572.96 CHF | ||
|
Independent Bank US4538386099 |
33.86 | 33.86 | 33.73 | 34.10 | 0.00 | 0.00 |
02:00 17.01.2026 |
562.86 CHF | ||
|
HealthStream US42222N1037 |
18.80 | 18.60 | 18.80 | 18.80 | 0.20 | 1.08 |
08:05 16.01.2026 |
519.83 CHF | ||
|
Gladstone Commercial US3765361080 |
10.00 | 9.81 | 9.80 | 10.00 | 0.20 | 1.99 |
19:31 16.01.2026 |
458.90 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.85 | 6.60 | 6.85 | 6.85 | 0.25 | 3.79 |
08:08 16.01.2026 |
247.41 CHF | ||
|
Hooker Furniture US4390381006 |
12.76 | 12.24 | 12.21 | 12.83 | 0.52 | 4.25 |
02:00 17.01.2026 |
110.48 CHF | ||
|
inTest US4611471008 |
7.15 | 6.60 | 7.15 | 7.30 | 0.55 | 8.33 |
15:25 16.01.2026 |
86.75 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.59 |
08:08 16.01.2026 |
70.98 CHF | ||
|
Harvard Bioscience US4169061052 |
0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 3.36 |
08:18 16.01.2026 |
21.03 CHF | ||
|
Learning Tree International US5220151063 |
0.76 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
8.07 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.60 | 43.40 | 43.60 | 43.60 | 0.20 | 0.46 |
08:08 16.01.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.90 | 16.10 | 15.90 | 16.65 | -0.20 | -1.24 |
15:25 16.01.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
