NASDAQ Composite Index 998356 / XC0009694271
26’225.14
Pkt
-410.08
Pkt
-1.54
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
341.35 | 343.15 | 337.20 | 343.35 | -1.80 | -0.52 |
21:46 15.05.2026 |
3’822’737.33 CHF | ||
|
Alphabet C US02079K1079 |
338.10 | 340.25 | 334.85 | 339.00 | -2.15 | -0.63 |
18:35 15.05.2026 |
3’785’565.08 CHF | ||
|
Apple US0378331005 |
259.20 | 255.30 | 253.25 | 260.50 | 3.90 | 1.53 |
20:45 15.05.2026 |
3’445’544.58 CHF | ||
|
Amazon US0231351067 |
226.85 | 229.50 | 224.45 | 228.00 | -2.65 | -1.15 |
21:52 15.05.2026 |
2’261’282.98 CHF | ||
|
Applied Materials US0382221051 |
381.50 | 382.00 | 367.00 | 381.50 | -0.50 | -0.13 |
21:39 15.05.2026 |
275’044.49 CHF | ||
|
Amgen US0311621009 |
292.25 | 289.45 | 284.70 | 292.25 | 2.80 | 0.97 |
10:26 15.05.2026 |
142’753.27 CHF | ||
|
Abbott Laboratories US0028241000 |
73.04 | 72.32 | 72.54 | 73.06 | 0.72 | 1.00 |
09:14 15.05.2026 |
116’332.01 CHF | ||
|
Adobe US00724F1012 |
211.70 | 199.98 | 202.75 | 212.00 | 11.72 | 5.86 |
21:18 15.05.2026 |
75’362.23 CHF | ||
|
Anglo American GB00BTK05J60 |
43.74 | 46.93 | 43.74 | 45.63 | -3.19 | -6.80 |
11:48 15.05.2026 |
45’961.49 CHF | ||
|
Autodesk US0527691069 |
199.20 | 197.70 | 199.20 | 199.20 | 1.50 | 0.76 |
08:19 15.05.2026 |
38’844.32 CHF | ||
|
Akamai US00971T1016 |
129.22 | 132.06 | 128.96 | 132.44 | -2.84 | -2.15 |
21:55 15.05.2026 |
17’803.91 CHF | ||
|
Amkor Technology US0316521006 |
59.92 | 64.58 | 59.84 | 61.00 | -4.66 | -7.22 |
15:01 15.05.2026 |
14’057.08 CHF | ||
|
Align Technology US0162551016 |
135.25 | 137.10 | 134.40 | 135.25 | -1.85 | -1.35 |
21:38 15.05.2026 |
9’044.19 CHF | ||
|
AAON US0003602069 |
116.70 | 115.35 | 116.70 | 116.70 | 1.35 | 1.17 |
08:04 15.05.2026 |
9’021.21 CHF | ||
|
AMERCO US0235861004 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:17 15.05.2026 |
7’661.50 CHF | ||
|
AXT US00246W1036 |
92.20 | 99.70 | 92.20 | 92.20 | -7.50 | -7.52 |
08:06 15.05.2026 |
5’027.15 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:04 15.05.2026 |
3’630.35 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.91 | 18.84 | 18.67 | 18.91 | 0.07 | 0.37 |
15:34 15.05.2026 |
2’975.65 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.13 | 25.27 | 25.08 | 25.55 | -0.14 | -0.55 |
02:00 16.05.2026 |
2’557.62 CHF | ||
|
Astronics US0464331083 |
69.50 | 72.00 | 69.50 | 69.50 | -2.50 | -3.47 |
14:04 15.05.2026 |
2’334.17 CHF | ||
|
American Superconductor US0301112076 |
44.50 | 47.54 | 44.50 | 46.05 | -3.04 | -6.39 |
15:16 15.05.2026 |
2’048.79 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.16 | 13.27 | 13.09 | 13.27 | -0.12 | -0.87 |
21:55 15.05.2026 |
2’036.26 CHF | ||
|
Agilysys US00847J1051 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:19 15.05.2026 |
1’458.49 CHF | ||
|
1st Source US3369011032 |
71.24 | 71.82 | 70.76 | 71.77 | -0.58 | -0.81 |
02:00 16.05.2026 |
1’359.85 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.38 | 13.27 | 12.38 | 12.38 | -0.88 | -6.66 |
09:10 15.05.2026 |
973.62 CHF | ||
|
American Woodmark US0305061097 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:04 15.05.2026 |
413.24 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
410.83 CHF | ||
|
3D Systems US88554D2053 |
2.60 | 2.70 | 2.60 | 2.75 | -0.11 | -3.92 |
15:25 15.05.2026 |
379.16 CHF | ||
|
AngioDynamics US03475V1017 |
9.25 | 9.50 | 9.25 | 9.35 | -0.25 | -2.63 |
21:55 15.05.2026 |
358.52 CHF | ||
|
Amtech Systems US0323325045 |
18.80 | 17.40 | 18.80 | 18.80 | 1.40 | 8.05 |
08:06 15.05.2026 |
256.12 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.33 | 4.57 | 4.31 | 4.53 | -0.24 | -5.25 |
02:00 16.05.2026 |
230.32 CHF | ||
|
Anika Therapeutics US0352551081 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:19 15.05.2026 |
160.56 CHF | ||
|
Astro-Med US04638F1084 |
12.30 | 11.70 | 12.30 | 12.30 | 0.60 | 5.13 |
08:04 15.05.2026 |
88.54 CHF | ||
|
America's Car-Mart US03062T1051 |
11.04 | 12.06 | 11.04 | 11.80 | -1.02 | -8.46 |
02:00 16.05.2026 |
78.77 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.83 | 3.87 | 3.81 | 3.93 | -0.04 | -1.03 |
02:00 16.05.2026 |
51.65 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1290.00 | 1360.00 | 1280.00 | 1340.00 | -70.00 | -5.15 |
16:19 15.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
118.00 | 123.40 | 117.00 | 119.60 | -5.40 | -4.38 |
18:14 15.05.2026 |
- |
