NASDAQ Composite Index 998356 / XC0009694271
25’552.61
Pkt
-329.34
Pkt
-1.27
%
16:30:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
288.75 | 290.10 | 288.55 | 294.55 | -1.35 | -0.47 |
16:22 17.07.2026 |
3’879’186.06 CHF | ||
|
Alphabet A US02079K3059 |
302.10 | 309.40 | 299.90 | 306.75 | -7.30 | -2.36 |
16:23 17.07.2026 |
3’641’749.14 CHF | ||
|
Alphabet C US02079K1079 |
302.05 | 308.75 | 300.00 | 305.95 | -6.70 | -2.17 |
15:58 17.07.2026 |
3’634’778.26 CHF | ||
|
Amazon US0231351067 |
217.40 | 220.00 | 213.55 | 217.40 | -2.60 | -1.18 |
16:28 17.07.2026 |
2’211’829.47 CHF | ||
|
Applied Materials US0382221051 |
448.00 | 493.00 | 448.00 | 472.00 | -45.00 | -9.13 |
15:43 17.07.2026 |
371’008.14 CHF | ||
|
Amgen US0311621009 |
320.00 | 308.95 | 320.00 | 327.15 | 11.05 | 3.58 |
11:39 17.07.2026 |
155’960.38 CHF | ||
|
Abbott Laboratories US0028241000 |
86.48 | 86.50 | 84.92 | 86.48 | -0.02 | -0.02 |
08:42 17.07.2026 |
125’398.03 CHF | ||
|
Adobe US00724F1012 |
200.10 | 205.00 | 200.10 | 202.40 | -4.90 | -2.39 |
15:25 17.07.2026 |
71’986.97 CHF | ||
|
Anglo American GB00BTK05J60 |
39.69 | 41.56 | 39.69 | 40.63 | -1.87 | -4.50 |
12:27 17.07.2026 |
41’592.36 CHF | ||
|
Autodesk US0527691069 |
186.68 | 181.00 | 186.68 | 186.68 | 5.68 | 3.14 |
08:06 17.07.2026 |
35’560.80 CHF | ||
|
Akamai US00971T1016 |
103.26 | 103.38 | 103.02 | 103.52 | -0.12 | -0.12 |
15:32 17.07.2026 |
14’070.89 CHF | ||
|
Amkor Technology US0316521006 |
52.98 | 58.76 | 52.39 | 52.98 | -5.78 | -9.84 |
15:16 17.07.2026 |
13’521.26 CHF | ||
|
AMERCO US0235861004 |
61.50 | 59.50 | 61.50 | 61.50 | 2.00 | 3.36 |
08:15 17.07.2026 |
10’955.07 CHF | ||
|
Align Technology US0162551016 |
152.50 | 156.40 | 152.50 | 152.50 | -3.90 | -2.49 |
08:07 17.07.2026 |
10’469.10 CHF | ||
|
AAON US0003602069 |
95.60 | 100.00 | 95.60 | 95.60 | -4.40 | -4.40 |
08:08 17.07.2026 |
7’471.90 CHF | ||
|
Associated Banc US0454871056 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:01 17.07.2026 |
4’139.24 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.02 | 22.44 | 22.02 | 22.02 | -0.42 | -1.87 |
08:03 17.07.2026 |
3’579.43 CHF | ||
|
AXT US00246W1036 |
38.27 | 45.56 | 37.94 | 38.27 | -7.29 | -16.00 |
13:16 17.07.2026 |
2’818.51 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.63 | 24.59 | 24.58 | 24.70 | 0.04 | 0.16 |
16:11 17.07.2026 |
2’549.35 CHF | ||
|
Astronics US0464331083 |
56.50 | 59.50 | 56.50 | 56.50 | -3.00 | -5.04 |
08:03 17.07.2026 |
2’474.64 CHF | ||
|
Agilysys US00847J1051 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
09:40 17.07.2026 |
2’419.41 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.09 | 15.07 | 15.07 | 15.09 | 0.02 | 0.10 |
15:33 17.07.2026 |
2’352.81 CHF | ||
|
Banner US06652V2088 |
72.22 | 72.43 | 71.78 | 72.55 | -0.21 | -0.29 |
16:15 17.07.2026 |
1’914.97 CHF | ||
|
1st Source US3369011032 |
84.05 | 84.85 | 83.63 | 84.21 | -0.80 | -0.94 |
15:58 17.07.2026 |
1’596.14 CHF | ||
|
American Superconductor US0301112076 |
28.83 | 30.28 | 27.97 | 28.86 | -1.45 | -4.79 |
16:20 17.07.2026 |
1’379.63 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.00 | 10.01 | 10.00 | 10.00 | -0.01 | -0.08 |
09:08 17.07.2026 |
776.02 CHF | ||
|
Ballard Power CA0585861085 |
2.35 | 2.38 | 2.35 | 2.46 | -0.03 | -1.18 |
15:35 17.07.2026 |
726.03 CHF | ||
|
AngioDynamics US03475V1017 |
12.00 | 12.20 | 12.00 | 12.10 | -0.20 | -1.64 |
15:33 17.07.2026 |
482.33 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
417.51 CHF | ||
|
3D Systems US88554D2053 |
2.37 | 2.53 | 2.37 | 2.41 | -0.16 | -6.25 |
15:25 17.07.2026 |
389.91 CHF | ||
|
Amtech Systems US0323325045 |
14.20 | 15.60 | 14.20 | 14.20 | -1.40 | -8.97 |
08:03 17.07.2026 |
257.47 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.05 | 4.08 | 4.00 | 4.10 | -0.03 | -0.74 |
16:00 17.07.2026 |
202.64 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:01 17.07.2026 |
179.18 CHF | ||
|
Anika Therapeutics US0352551081 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 17.07.2026 |
170.94 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.90 | 3.89 | 3.88 | 3.90 | 0.01 | 0.26 |
15:38 17.07.2026 |
52.26 CHF | ||
|
America's Car-Mart US03062T1051 |
4.33 | 4.19 | 3.96 | 4.33 | 0.14 | 3.34 |
16:14 17.07.2026 |
28.81 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1535.00 | 1570.00 | 1525.00 | 1535.00 | -35.00 | -2.23 |
14:38 17.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
94.30 | 99.20 | 94.10 | 95.80 | -4.90 | -4.94 |
15:41 17.07.2026 |
- |
