NASDAQ Composite Index 998356 / XC0009694271
20’601.10
Pkt
207.97
Pkt
1.02
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
180.42 | 181.30 | 180.08 | 181.80 | -0.88 | -0.49 |
18:56 04.07.2025 |
2’530’568.82 CHF | ||
|
Amazon US0231351067 |
188.92 | 190.08 | 187.64 | 189.10 | -1.16 | -0.61 |
17:37 04.07.2025 |
1’881’784.85 CHF | ||
|
Alphabet C US02079K1079 |
151.40 | 153.70 | 151.40 | 153.40 | -2.30 | -1.50 |
16:56 04.07.2025 |
1’738’310.53 CHF | ||
|
Alphabet A US02079K3059 |
150.38 | 152.54 | 150.34 | 152.26 | -2.16 | -1.42 |
16:59 04.07.2025 |
1’728’490.11 CHF | ||
|
Abbott Laboratories US0028241000 |
114.62 | 114.32 | 113.54 | 114.62 | 0.30 | 0.26 |
14:28 04.07.2025 |
185’578.60 CHF | ||
|
Adobe US00724F1012 |
320.95 | 323.95 | 319.75 | 325.90 | -3.00 | -0.93 |
17:03 04.07.2025 |
127’660.06 CHF | ||
|
Amgen US0311621009 |
254.15 | 251.40 | 252.10 | 254.15 | 2.75 | 1.09 |
14:17 04.07.2025 |
127’233.32 CHF | ||
|
Applied Materials US0382221051 |
160.00 | 159.66 | 160.00 | 161.38 | 0.34 | 0.21 |
16:13 04.07.2025 |
121’641.31 CHF | ||
|
Autodesk US0527691069 |
267.00 | 265.00 | 267.00 | 267.80 | 2.00 | 0.75 |
18:07 04.07.2025 |
53’750.86 CHF | ||
|
ANSYS US03662Q1058 |
312.10 | 305.00 | 308.70 | 312.10 | 7.10 | 2.33 |
09:37 04.07.2025 |
25’632.57 CHF | ||
|
Align Technology US0162551016 |
165.65 | 166.95 | 165.65 | 165.65 | -1.30 | -0.78 |
08:01 04.07.2025 |
11’318.95 CHF | ||
|
AMERCO US0235861004 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:07 04.07.2025 |
9’652.96 CHF | ||
|
Akamai US00971T1016 |
67.10 | 67.11 | 67.10 | 67.10 | -0.01 | -0.01 |
08:20 04.07.2025 |
9’219.62 CHF | ||
|
AAON US0003602069 |
63.58 | 64.64 | 63.58 | 63.58 | -1.06 | -1.64 |
08:01 04.07.2025 |
4’857.81 CHF | ||
|
Amkor Technology US0316521006 |
18.66 | 19.01 | 18.66 | 18.66 | -0.35 | -1.84 |
08:00 04.07.2025 |
4’357.38 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:01 04.07.2025 |
3’401.96 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.62 | 17.88 | 17.62 | 17.62 | -0.27 | -1.48 |
08:00 04.07.2025 |
2’781.83 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.58 | 26.62 | 26.23 | 26.62 | -0.04 | -0.15 |
23:00 03.07.2025 |
2’708.35 CHF | ||
|
Agilysys US00847J1051 |
97.50 | 94.00 | 97.50 | 97.50 | 3.50 | 3.72 |
08:01 04.07.2025 |
2’562.76 CHF | ||
|
Amedisys US0234361089 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:07 04.07.2025 |
2’502.34 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.65 | 8.80 | 8.65 | 8.65 | -0.15 | -1.70 |
08:20 04.07.2025 |
1’413.19 CHF | ||
|
American Superconductor US0301112076 |
33.34 | 33.53 | 33.34 | 33.34 | -0.19 | -0.57 |
08:00 04.07.2025 |
1’381.10 CHF | ||
|
1st Source US3369011032 |
65.70 | 65.09 | 65.14 | 65.98 | 0.61 | 0.94 |
23:00 03.07.2025 |
1’280.37 CHF | ||
|
Astronics US0464331083 |
27.58 | 27.98 | 27.58 | 27.58 | -0.40 | -1.43 |
08:13 04.07.2025 |
916.62 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.00 | 2.50 | 3.00 | 3.00 | 0.50 | 20.00 |
07:32 04.07.2025 |
652.53 CHF | ||
|
American Woodmark US0305061097 |
47.40 | 47.60 | 47.40 | 47.40 | -0.20 | -0.42 |
08:01 04.07.2025 |
651.41 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.11 | 8.09 | 8.11 | 8.11 | 0.02 | 0.22 |
09:11 04.07.2025 |
607.04 CHF | ||
|
America's Car-Mart US03062T1051 |
62.05 | 61.36 | 61.64 | 62.43 | 0.69 | 1.12 |
23:00 03.07.2025 |
406.73 CHF | ||
|
AngioDynamics US03475V1017 |
8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56 |
18:00 04.07.2025 |
308.64 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.61 | 5.48 | 5.49 | 5.65 | 0.13 | 2.37 |
23:00 03.07.2025 |
282.92 CHF | ||
|
3D Systems US88554D2053 |
1.41 | 1.47 | 1.41 | 1.43 | -0.06 | -3.78 |
15:29 04.07.2025 |
186.15 CHF | ||
|
Anika Therapeutics US0352551081 |
9.45 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 |
08:01 04.07.2025 |
128.01 CHF | ||
|
AXT US00246W1036 |
1.79 | 1.75 | 1.79 | 1.79 | 0.04 | 2.23 |
08:00 04.07.2025 |
77.43 CHF | ||
|
Astro-Med US04638F1084 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:01 04.07.2025 |
72.74 CHF | ||
|
Amtech Systems US0323325045 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.06 |
08:00 04.07.2025 |
50.88 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.07 | 3.02 | 3.04 | 3.09 | 0.05 | 1.66 |
23:00 03.07.2025 |
40.24 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 24.06.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
674.00 | 678.00 | 672.00 | 674.00 | -4.00 | -0.59 |
10:35 04.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
74.20 | 73.70 | 74.20 | 74.70 | 0.50 | 0.68 |
18:23 04.07.2025 |
- |
