NASDAQ Composite Index 998356 / XC0009694271
23’644.03
Pkt
-27.31
Pkt
-0.12
%
15:44:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
280.50 | 283.95 | 278.35 | 280.50 | -3.45 | -1.22 |
15:33 12.01.2026 |
3’162’568.80 CHF | ||
|
Alphabet A US02079K3059 |
280.95 | 283.40 | 277.65 | 280.95 | -2.45 | -0.86 |
15:38 12.01.2026 |
3’157’091.90 CHF | ||
|
Apple US0378331005 |
221.10 | 223.20 | 219.85 | 222.35 | -2.10 | -0.94 |
15:34 12.01.2026 |
3’051’746.01 CHF | ||
|
Amazon US0231351067 |
212.00 | 212.40 | 208.75 | 212.00 | -0.40 | -0.19 |
15:41 12.01.2026 |
2’105’767.51 CHF | ||
|
Applied Materials US0382221051 |
256.50 | 260.45 | 253.70 | 258.70 | -3.95 | -1.52 |
12:50 12.01.2026 |
190’163.91 CHF | ||
|
Abbott Laboratories US0028241000 |
106.92 | 108.84 | 106.92 | 107.70 | -1.92 | -1.76 |
15:38 12.01.2026 |
174’349.95 CHF | ||
|
Amgen US0311621009 |
276.95 | 282.75 | 276.95 | 277.50 | -5.80 | -2.05 |
10:13 12.01.2026 |
139’823.83 CHF | ||
|
Adobe US00724F1012 |
280.30 | 285.95 | 280.20 | 286.25 | -5.65 | -1.98 |
15:30 12.01.2026 |
111’311.66 CHF | ||
|
Autodesk US0527691069 |
235.40 | 237.75 | 235.40 | 236.85 | -2.35 | -0.99 |
14:38 12.01.2026 |
46’594.69 CHF | ||
|
Amkor Technology US0316521006 |
44.05 | 43.36 | 43.83 | 44.45 | 0.69 | 1.59 |
11:54 12.01.2026 |
10’292.36 CHF | ||
|
Akamai US00971T1016 |
78.55 | 75.85 | 76.41 | 80.27 | 2.70 | 3.56 |
15:37 12.01.2026 |
10’094.61 CHF | ||
|
Align Technology US0162551016 |
145.20 | 147.60 | 145.20 | 145.20 | -2.40 | -1.63 |
08:03 12.01.2026 |
9’871.89 CHF | ||
|
AMERCO US0235861004 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
08:12 12.01.2026 |
8’555.97 CHF | ||
|
AAON US0003602069 |
70.56 | 67.86 | 70.56 | 70.56 | 2.70 | 3.98 |
08:06 12.01.2026 |
5’416.03 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.60 | 23.00 | 20.60 | 22.80 | -2.40 | -10.43 |
15:37 12.01.2026 |
3’620.09 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’607.65 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:06 12.01.2026 |
3’493.32 CHF | ||
|
Agilysys US00847J1051 |
99.50 | 103.00 | 99.50 | 99.50 | -3.50 | -3.40 |
08:24 12.01.2026 |
2’620.80 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.36 | 24.07 | 0.00 | 0.00 | 0.29 | 1.20 |
02:00 10.01.2026 |
2’491.13 CHF | ||
|
Astronics US0464331083 |
56.10 | 55.80 | 56.10 | 56.10 | 0.30 | 0.54 |
08:22 12.01.2026 |
1’876.70 CHF | ||
|
1st Source US3369011032 |
63.76 | 64.72 | 0.00 | 0.00 | -0.96 | -1.48 |
02:00 10.01.2026 |
1’240.55 CHF | ||
|
American Superconductor US0301112076 |
25.96 | 26.17 | 25.96 | 25.96 | -0.21 | -0.80 |
08:06 12.01.2026 |
1’103.53 CHF | ||
|
AXT US00246W1036 |
20.32 | 18.90 | 20.32 | 20.42 | 1.42 | 7.51 |
10:45 12.01.2026 |
1’011.86 CHF | ||
|
American Woodmark US0305061097 |
50.00 | 48.40 | 50.00 | 50.00 | 1.60 | 3.31 |
08:06 12.01.2026 |
694.90 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.38 | 7.55 | 7.00 | 7.38 | -0.18 | -2.33 |
10:13 12.01.2026 |
562.02 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:07 09.01.2026 |
403.22 CHF | ||
|
AngioDynamics US03475V1017 |
8.45 | 8.50 | 8.30 | 8.45 | -0.05 | -0.59 |
15:33 12.01.2026 |
323.61 CHF | ||
|
3D Systems US88554D2053 |
1.99 | 2.27 | 1.95 | 1.99 | -0.28 | -12.38 |
15:25 12.01.2026 |
238.85 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.38 | 4.35 | 0.00 | 0.00 | 0.03 | 0.69 |
02:00 10.01.2026 |
222.05 CHF | ||
|
America's Car-Mart US03062T1051 |
28.17 | 27.93 | 0.00 | 0.00 | 0.24 | 0.86 |
02:00 10.01.2026 |
186.06 CHF | ||
|
Amtech Systems US0323325045 |
11.60 | 11.00 | 11.60 | 11.60 | 0.60 | 5.45 |
08:24 12.01.2026 |
159.13 CHF | ||
|
Anika Therapeutics US0352551081 |
7.80 | 7.90 | 7.80 | 7.80 | -0.10 | -1.27 |
08:24 12.01.2026 |
109.32 CHF | ||
|
Astro-Med US04638F1084 |
7.40 | 8.05 | 7.40 | 7.40 | -0.65 | -8.07 |
08:08 12.01.2026 |
56.08 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.23 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 10.01.2026 |
43.02 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1075.00 | 1095.00 | 1070.00 | 1090.00 | -20.00 | -1.83 |
11:53 12.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
127.40 | 125.00 | 126.00 | 127.40 | 2.40 | 1.92 |
15:40 12.01.2026 |
- |
