NASDAQ Composite Index 998356 / XC0009694271
17’844.24
Pkt
-133.49
Pkt
-0.74
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
175.84 | 181.38 | 174.96 | 180.72 | -5.54 | -3.05 |
21:46 05.05.2025 |
2’549’641.34 CHF | ||
|
Amazon US0231351067 |
164.82 | 168.66 | 163.68 | 166.74 | -3.84 | -2.28 |
21:47 05.05.2025 |
1’666’384.55 CHF | ||
|
Alphabet C US02079K1079 |
147.26 | 146.74 | 145.08 | 147.50 | 0.52 | 0.35 |
21:12 05.05.2025 |
1’663’045.90 CHF | ||
|
Alphabet A US02079K3059 |
145.80 | 145.12 | 143.02 | 146.16 | 0.68 | 0.47 |
21:15 05.05.2025 |
1’645’192.81 CHF | ||
|
Abbott Laboratories US0028241000 |
117.04 | 116.80 | 116.68 | 117.04 | 0.24 | 0.21 |
12:51 05.05.2025 |
190’996.99 CHF | ||
|
Adobe US00724F1012 |
338.40 | 338.25 | 332.60 | 338.45 | 0.15 | 0.04 |
18:07 05.05.2025 |
134’166.46 CHF | ||
|
Amgen US0311621009 |
246.00 | 244.10 | 246.00 | 248.10 | 1.90 | 0.78 |
16:24 05.05.2025 |
124’968.45 CHF | ||
|
Applied Materials US0382221051 |
138.76 | 137.92 | 137.48 | 138.76 | 0.84 | 0.61 |
20:46 05.05.2025 |
104’149.54 CHF | ||
|
Autodesk US0527691069 |
249.90 | 245.60 | 245.80 | 249.90 | 4.30 | 1.75 |
17:24 05.05.2025 |
49’291.93 CHF | ||
|
Anglo American GB00B1XZS820 |
24.76 | 25.24 | 24.50 | 25.27 | -0.48 | -1.90 |
19:31 05.05.2025 |
28’459.47 CHF | ||
|
ANSYS US03662Q1058 |
287.70 | 280.50 | 287.20 | 287.70 | 7.20 | 2.57 |
10:28 05.05.2025 |
23’889.17 CHF | ||
|
Align Technology US0162551016 |
157.10 | 158.65 | 156.30 | 157.10 | -1.55 | -0.98 |
21:47 05.05.2025 |
10’880.88 CHF | ||
|
AMERCO US0235861004 |
56.50 | 53.50 | 56.00 | 56.50 | 3.00 | 5.61 |
20:14 05.05.2025 |
10’521.09 CHF | ||
|
Akamai US00971T1016 |
72.10 | 71.14 | 72.10 | 72.10 | 0.96 | 1.35 |
08:20 05.05.2025 |
9’968.11 CHF | ||
|
AAON US0003602069 |
85.72 | 73.98 | 86.42 | 86.42 | 11.74 | 15.87 |
10:00 02.05.2025 |
6’678.73 CHF | ||
|
Amkor Technology US0316521006 |
15.90 | 15.41 | 15.79 | 15.79 | 0.49 | 3.18 |
15:34 02.05.2025 |
3’704.13 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 15.00 | 20.20 | 20.20 | 4.90 | 32.67 |
08:07 02.05.2025 |
3’184.94 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.21 | 27.16 | 27.00 | 27.35 | 0.05 | 0.18 |
23:20 05.05.2025 |
2’882.99 CHF | ||
|
Amedisys US0234361089 |
84.00 | 83.00 | 83.00 | 84.00 | 1.00 | 1.20 |
20:14 05.05.2025 |
2’604.10 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
13.02 | 14.00 | 12.99 | 12.99 | -0.99 | -7.04 |
10:11 02.05.2025 |
2’062.12 CHF | ||
|
Agilysys US00847J1051 |
65.50 | 83.50 | 66.00 | 66.00 | -18.00 | -21.56 |
08:00 02.05.2025 |
1’749.41 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.70 | 9.35 | 9.70 | 9.70 | 0.35 | 3.74 |
08:20 05.05.2025 |
1’582.71 CHF | ||
|
1st Source US3369011032 |
60.96 | 61.51 | 60.31 | 61.67 | -0.56 | -0.90 |
23:20 05.05.2025 |
1’248.76 CHF | ||
|
American Woodmark US0305061097 |
52.00 | 56.50 | 53.00 | 53.00 | -4.50 | -7.96 |
08:07 02.05.2025 |
741.68 CHF | ||
|
Astronics US0464331083 |
20.50 | 19.60 | 20.92 | 20.92 | 0.90 | 4.59 |
14:33 02.05.2025 |
699.39 CHF | ||
|
American Superconductor US0301112076 |
17.89 | 17.99 | 18.32 | 18.32 | -0.10 | -0.53 |
08:07 02.05.2025 |
688.16 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
19:01 05.05.2025 |
616.70 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.10 | 6.75 | 7.04 | 7.10 | 0.35 | 5.22 |
18:45 05.05.2025 |
520.79 CHF | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
410.85 CHF | ||
|
America's Car-Mart US03062T1051 |
48.05 | 48.20 | 47.94 | 48.69 | -0.15 | -0.31 |
23:20 05.05.2025 |
329.14 CHF | ||
|
AngioDynamics US03475V1017 |
7.85 | 8.05 | 7.85 | 8.00 | -0.20 | -2.48 |
21:55 05.05.2025 |
311.80 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.57 | 5.60 | 5.52 | 5.68 | -0.03 | -0.54 |
23:20 05.05.2025 |
294.38 CHF | ||
|
3D Systems US88554D2053 |
1.78 | 1.80 | 1.71 | 1.78 | -0.02 | -1.03 |
20:33 05.05.2025 |
225.18 CHF | ||
|
Anika Therapeutics US0352551081 |
12.70 | 13.90 | 13.00 | 13.00 | -1.20 | -8.63 |
08:00 02.05.2025 |
176.02 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 10.40 | 7.65 | 7.65 | -2.65 | -25.48 |
08:07 02.05.2025 |
55.72 CHF | ||
|
AXT US00246W1036 |
1.13 | 1.56 | 1.21 | 1.21 | -0.43 | -27.31 |
08:18 02.05.2025 |
52.39 CHF | ||
|
Amtech Systems US0323325045 |
3.00 | 4.92 | 3.10 | 3.10 | -1.92 | -39.02 |
08:18 02.05.2025 |
42.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.43 | 2.48 | 2.42 | 2.45 | -0.05 | -2.02 |
23:20 05.05.2025 |
33.31 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 02.05.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
610.00 | 616.00 | 602.00 | 610.00 | -6.00 | -0.97 |
18:52 05.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
79.90 | 80.10 | 78.10 | 80.20 | -0.20 | -0.25 |
21:03 05.05.2025 |
- |
