NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

271.95

275.95

270.00

275.75

-4.00

-1.45

21:36
31.08.2026

3’772’133.24 CHF

Long Short

Alphabet A
US02079K3059

291.30

299.45

290.90

298.85

-8.15

-2.72

19:35
31.08.2026

3’426’940.62 CHF

Long Short

Alphabet C
US02079K1079

288.55

296.00

287.65

295.80

-7.45

-2.52

21:17
31.08.2026

3’390’257.66 CHF

Long Short

Amazon
US0231351067

223.45

229.80

221.50

230.60

-6.35

-2.76

21:44
31.08.2026

2’323’377.15 CHF

Long Short

Applied Materials
US0382221051

397.65

401.75

396.15

397.65

-4.10

-1.02

14:08
31.08.2026

296’207.31 CHF

Long Short

Amgen
US0311621009

371.60

379.95

371.60

372.00

-8.35

-2.20

21:43
31.08.2026

189’004.27 CHF

Long Short

Abbott Laboratories
US0028241000

96.68

95.46

96.68

1.22

1.28

08:16
31.08.2026

157’341.13 CHF

Long Short

Adobe
US00724F1012

252.90

252.45

247.05

252.90

0.45

0.18

21:12
31.08.2026

93’684.90 CHF

Long Short

Anglo American
GB00BTK05J60

50.14

50.18

49.00

50.14

-0.04

-0.08

13:06
31.08.2026

50’457.91 CHF

Long Short

Autodesk
US0527691069

226.90

219.40

226.90

7.50

3.42

08:01
31.08.2026

44’043.80 CHF

Long Short

Akamai
US00971T1016

93.32

92.52

92.02

93.32

0.80

0.86

21:55
31.08.2026

12’487.04 CHF

Long Short

AMERCO
US0235861004

58.00

57.50

58.00

0.50

0.87

08:13
31.08.2026

10’779.70 CHF

Long Short

Amkor Technology
US0316521006

40.85

43.86

40.74

41.60

-3.02

-6.87

19:05
31.08.2026

9’617.47 CHF

Long Short

Align Technology
US0162551016

137.10

135.60

134.15

137.10

1.50

1.11

21:46
31.08.2026

9’050.39 CHF

Long Short

AAON
US0003602069

64.74

66.20

64.74

-1.46

-2.21

08:02
31.08.2026

5’057.59 CHF

Long Short

Associated Banc
US0454871056

26.00

25.80

26.00

0.20

0.78

08:02
31.08.2026

4’720.85 CHF

Long Short

ACADIA Pharmaceuticals
US0042251084

24.71

25.29

24.71

24.86

-0.58

-2.29

08:07
31.08.2026

4’055.15 CHF

Long Short

AXT
US00246W1036

49.37

55.14

49.37

-5.77

-10.46

08:16
31.08.2026

3’108.21 CHF

Long Short

Alliance Resource Partners LP
US01877R1086

26.50

26.18

26.29

26.69

0.32

1.22

02:00
01.09.2026

2’723.16 CHF

Long Short

Agilysys
US00847J1051

101.00

103.00

101.00

-2.00

-1.94

08:08
31.08.2026

2’688.08 CHF

Long Short

Astronics
US0464331083

64.50

66.00

64.50

-1.50

-2.27

08:16
31.08.2026

2’632.56 CHF

Long Short

American Eagle Outfitters
US02553E1064

14.22

14.51

14.06

14.41

-0.29

-1.96

21:55
31.08.2026

2’285.51 CHF

Long Short

Banner
US06652V2088

70.14

70.50

69.65

70.60

-0.36

-0.51

02:00
01.09.2026

1’937.04 CHF

Long Short

1st Source
US3369011032

85.63

86.41

85.35

86.45

-0.78

-0.90

02:00
01.09.2026

1’682.35 CHF

Long Short

American Superconductor
US0301112076

24.44

25.43

24.44

-0.99

-3.89

08:02
31.08.2026

1’115.78 CHF

Long Short

Barrett Business Services
US0684631080

29.40

29.00

29.40

0.40

1.38

08:08
31.08.2026

673.43 CHF

Long Short

Ballard Power
CA0585861085

1.95

1.94

1.93

1.98

0.01

0.72

21:55
31.08.2026

552.52 CHF

Long Short

AngioDynamics
US03475V1017

13.80

13.60

13.40

13.80

0.20

1.47

21:55
31.08.2026

529.64 CHF

Long Short

ADTRAN Holdings
US00486H1059

6.66

6.49

6.66

6.75

0.17

2.65

19:17
31.08.2026

508.56 CHF

Long Short

3D Systems
US88554D2053

2.74

2.90

2.74

2.93

-0.16

-5.52

20:13
31.08.2026

440.59 CHF

Long Short

Allscripts Healthcare Solutions
US01988P1084

5.35

6.25

0.00

-0.90

-14.40

12:31
01.03.2024

431.77 CHF

Long Short

Anika Therapeutics
US0352551081

17.60

17.20

17.60

0.40

2.33

08:08
31.08.2026

228.30 CHF

Long Short

Amtech Systems
US0323325045

12.70

13.30

12.70

-0.60

-4.51

08:16
31.08.2026

213.17 CHF

Long Short

1-800-FLOWERS.COM
US68243Q1067

3.65

3.73

3.63

3.80

-0.08

-2.14

02:00
01.09.2026

193.30 CHF

Long Short

Astro-Med
US04638F1084

24.60

0.00

08:02
26.08.2026

183.78 CHF

Long Short

AmeriServ Financial
US03074A1025

4.83

4.80

4.70

4.83

0.03

0.63

02:00
01.09.2026

65.89 CHF

Long Short

America's Car-Mart
US03062T1051

2.30

2.38

2.29

2.42

-0.08

-3.36

02:00
01.09.2026

16.67 CHF

Long Short

Artificial Life
US04314Q1058

0.00

23:20
06.07.2026

0.01 CHF

Long Short

51Job
US3168271043

0.00

00:00
01.01.0001

-

Long Short

ABIOMED
US0036541003

0.00

00:00
01.01.0001

-

Long Short

Activision Blizzard
US00507V1098

0.00

00:00
01.01.0001

-

Long Short

Agenus
US00847G7051

0.00

00:00
01.01.0001

-

Long Short

Alexion Pharmaceuticals
US0153511094

0.00

00:00
01.01.0001

-

Long Short

Altaba
US0213461017

0.00

00:00
01.01.0001

-

Long Short

American Bio Medica
US0246001087

0.00

00:00
01.01.0001

-

Long Short

American Softwar a
US0296831094

0.00

00:00
01.01.0001

-

Long Short

ANSYS
US03662Q1058

0.00

00:00
01.01.0001

-

Long Short

ASML
USN070592100

1440.00

1480.00

1440.00

1465.00

-40.00

-2.70

16:59
31.08.2026

-

Long Short

Atrion
US0499041053

0.00

00:00
01.01.0001

-

Long Short

Baidu.com
US0567521085

81.90

83.50

81.90

84.70

-1.60

-1.92

21:34
31.08.2026

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.