NASDAQ Composite Index 998356 / XC0009694271
26’184.72
Pkt
-365.13
Pkt
-1.38
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308.00 | 312.75 | 308.00 | 314.00 | -4.75 | -1.52 |
11:19 30.10.2026 |
4’188’374.91 CHF | ||
|
Alphabet A US02079K3059 |
252.60 | 252.40 | 251.20 | 253.40 | 0.20 | 0.08 |
11:41 30.10.2026 |
2’853’465.63 CHF | ||
|
Alphabet C US02079K1079 |
250.85 | 251.00 | 249.85 | 251.90 | -0.15 | -0.06 |
11:43 30.10.2026 |
2’838’384.95 CHF | ||
|
Amazon US0231351067 |
203.35 | 203.00 | 201.40 | 204.50 | 0.35 | 0.17 |
11:46 30.10.2026 |
2’162’918.83 CHF | ||
|
Applied Materials US0382221051 |
361.80 | 378.40 | 361.00 | 361.80 | -16.60 | -4.39 |
11:15 30.10.2026 |
275’241.72 CHF | ||
|
Amgen US0311621009 |
416.50 | 411.70 | 416.50 | 416.50 | 4.80 | 1.17 |
08:56 30.10.2026 |
204’880.24 CHF | ||
|
Abbott Laboratories US0028241000 |
93.90 | 93.60 | 93.90 | 93.90 | 0.30 | 0.32 |
08:56 30.10.2026 |
148’833.41 CHF | ||
|
Adobe US00724F1012 |
222.50 | 220.35 | 221.10 | 223.45 | 2.15 | 0.98 |
09:55 30.10.2026 |
79’430.34 CHF | ||
|
Anglo American GB00BTK05J60 |
46.06 | 46.15 | 46.06 | 46.06 | -0.09 | -0.20 |
08:02 30.10.2026 |
45’645.09 CHF | ||
|
Autodesk US0527691069 |
215.60 | 212.60 | 211.75 | 215.60 | 3.00 | 1.41 |
09:33 30.10.2026 |
41’555.52 CHF | ||
|
Akamai US00971T1016 |
85.65 | 87.13 | 85.65 | 85.65 | -1.48 | -1.70 |
08:10 30.10.2026 |
11’747.87 CHF | ||
|
AMERCO US0235861004 |
49.80 | 50.00 | 49.80 | 49.80 | -0.20 | -0.40 |
08:07 30.10.2026 |
9’082.01 CHF | ||
|
Align Technology US0162551016 |
135.50 | 133.00 | 135.50 | 135.50 | 2.50 | 1.88 |
08:01 30.10.2026 |
8’981.65 CHF | ||
|
Amkor Technology US0316521006 |
34.33 | 36.69 | 34.33 | 34.33 | -2.37 | -6.45 |
08:03 30.10.2026 |
8’399.88 CHF | ||
|
AAON US0003602069 |
66.20 | 66.92 | 66.20 | 66.20 | -0.72 | -1.08 |
08:03 30.10.2026 |
5’106.89 CHF | ||
|
Associated Banc US0454871056 |
26.40 | 26.00 | 26.40 | 26.40 | 0.40 | 1.54 |
08:02 30.10.2026 |
4’663.42 CHF | ||
|
AXT US00246W1036 |
53.60 | 52.90 | 53.60 | 53.60 | 0.70 | 1.32 |
08:45 30.10.2026 |
3’283.62 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.26 | 18.39 | 18.26 | 18.26 | -0.13 | -0.71 |
08:56 30.10.2026 |
2’942.25 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.93 | 26.56 | 0.00 | 0.00 | 0.37 | 1.39 |
01:00 30.10.2026 |
2’849.89 CHF | ||
|
American Eagle Outfitters US02553E1064 |
17.87 | 17.87 | 17.87 | 17.87 | -0.01 | -0.03 |
08:10 30.10.2026 |
2’773.22 CHF | ||
|
Agilysys US00847J1051 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:02 30.10.2026 |
2’688.92 CHF | ||
|
Astronics US0464331083 |
55.00 | 54.00 | 55.00 | 55.00 | 1.00 | 1.85 |
08:56 30.10.2026 |
2’224.46 CHF | ||
|
Banner US06652V2088 |
69.32 | 68.68 | 0.00 | 0.00 | 0.64 | 0.93 |
01:00 30.10.2026 |
2’089.10 CHF | ||
|
1st Source US3369011032 |
88.23 | 87.38 | 0.00 | 0.00 | 0.85 | 0.97 |
01:00 30.10.2026 |
1’747.89 CHF | ||
|
American Superconductor US0301112076 |
23.91 | 24.49 | 23.91 | 23.91 | -0.58 | -2.37 |
08:02 30.10.2026 |
1’117.65 CHF | ||
|
Barrett Business Services US0684631080 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:02 30.10.2026 |
645.07 CHF | ||
|
ADTRAN Holdings US00486H1059 |
5.91 | 6.00 | 5.91 | 5.91 | -0.09 | -1.50 |
09:09 30.10.2026 |
465.13 CHF | ||
|
Ballard Power CA0585861085 |
1.41 | 1.44 | 1.41 | 1.42 | -0.03 | -2.08 |
08:10 30.10.2026 |
458.98 CHF | ||
|
AngioDynamics US03475V1017 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:10 30.10.2026 |
427.20 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
425.83 CHF | ||
|
3D Systems US88554D2053 |
2.56 | 2.68 | 2.56 | 2.57 | -0.12 | -4.33 |
09:55 30.10.2026 |
400.42 CHF | ||
|
Anika Therapeutics US0352551081 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:02 30.10.2026 |
239.86 CHF | ||
|
Amtech Systems US0323325045 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:56 30.10.2026 |
197.00 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
186.47 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.88 | 2.95 | 0.00 | 0.00 | -0.07 | -2.37 |
01:00 30.10.2026 |
152.10 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.61 |
01:00 30.10.2026 |
68.89 CHF | ||
|
America's Car-Mart US03062T1051 |
1.06 | 0.87 | 0.00 | 0.00 | 0.19 | 22.25 |
01:00 30.10.2026 |
7.27 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1450.00 | 1505.00 | 1450.00 | 1450.00 | -55.00 | -3.65 |
08:42 30.10.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
69.00 | 69.50 | 69.00 | 69.40 | -0.50 | -0.72 |
11:14 30.10.2026 |
- |
