NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
107.00 | 107.12 | 106.34 | 107.02 | -0.12 | -0.11 |
14:21 07.11.2025 |
118’718.23 CHF | ||
|
Electronic Arts US2855121099 |
173.10 | 173.70 | 173.10 | 173.10 | -0.60 | -0.35 |
08:02 07.11.2025 |
40’279.64 CHF | ||
|
Fastenal US3119001044 |
35.26 | 36.09 | 35.26 | 35.26 | -0.84 | -2.31 |
08:02 07.11.2025 |
37’757.10 CHF | ||
|
Garmin CH0114405324 |
172.00 | 175.00 | 172.00 | 175.00 | -3.00 | -1.71 |
21:44 07.11.2025 |
31’149.38 CHF | ||
|
eBay US2786421030 |
72.16 | 69.79 | 70.16 | 72.16 | 2.37 | 3.40 |
21:55 07.11.2025 |
30’495.23 CHF | ||
|
Fiserv US3377381088 |
54.29 | 53.70 | 52.86 | 54.45 | 0.59 | 1.10 |
18:55 07.11.2025 |
27’583.65 CHF | ||
|
Expedia US30212P3038 |
215.40 | 182.88 | 215.40 | 215.40 | 32.52 | 17.78 |
08:15 07.11.2025 |
25’722.44 CHF | ||
|
Fifth Third Bancorp US3167731005 |
36.54 | 36.53 | 36.54 | 36.54 | 0.01 | 0.01 |
08:00 07.11.2025 |
22’814.57 CHF | ||
|
Elbit Systems IL0010811243 |
400.20 | 405.00 | 391.00 | 400.20 | -4.80 | -1.19 |
18:22 07.11.2025 |
17’704.56 CHF | ||
|
DexCom US2521311074 |
47.41 | 50.20 | 46.88 | 50.40 | -2.79 | -5.56 |
21:55 07.11.2025 |
17’270.09 CHF | ||
|
Expeditors International of Washington US3021301094 |
113.95 | 117.55 | 113.95 | 115.15 | -3.60 | -3.06 |
15:29 07.11.2025 |
14’828.73 CHF | ||
|
East West Bancorp US27579R1041 |
88.00 | 87.00 | 88.00 | 88.00 | 1.00 | 1.15 |
08:00 07.11.2025 |
11’525.46 CHF | ||
|
F5 Networks US3156161024 |
215.00 | 213.00 | 215.00 | 215.00 | 2.00 | 0.94 |
08:02 07.11.2025 |
11’365.65 CHF | ||
|
Erie Indemnity US29530P1021 |
240.00 | 246.00 | 240.00 | 240.00 | -6.00 | -2.44 |
08:05 07.11.2025 |
10’679.73 CHF | ||
|
EXACT Sciences US30063P1057 |
58.37 | 60.15 | 58.09 | 58.37 | -1.78 | -2.96 |
12:57 07.11.2025 |
10’095.29 CHF | ||
|
Deckers Outdoor US2435371073 |
70.52 | 69.32 | 68.90 | 70.76 | 1.20 | 1.73 |
21:55 07.11.2025 |
9’594.83 CHF | ||
|
Exelixis US30161Q1040 |
34.50 | 34.52 | 34.50 | 35.08 | -0.02 | -0.06 |
17:15 07.11.2025 |
8’809.12 CHF | ||
|
ESCO Technologies US2963151046 |
186.00 | 190.00 | 186.00 | 187.00 | -4.00 | -2.11 |
21:44 07.11.2025 |
4’495.53 CHF | ||
|
Gentex US3719011096 |
19.90 | 20.40 | 19.90 | 19.90 | -0.50 | -2.45 |
08:02 07.11.2025 |
4’149.16 CHF | ||
|
Franklin Electric US3535141028 |
81.00 | 81.50 | 81.00 | 81.00 | -0.50 | -0.61 |
08:15 07.11.2025 |
3’399.69 CHF | ||
|
FormFactor US3463751087 |
44.60 | 46.80 | 44.60 | 46.80 | -2.20 | -4.70 |
21:44 07.11.2025 |
3’260.87 CHF | ||
|
Exponent US30214U1025 |
60.72 | 61.50 | 60.42 | 61.56 | -0.78 | -1.27 |
21:55 07.11.2025 |
2’869.26 CHF | ||
|
Fulton Financial US3602711000 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:00 07.11.2025 |
2’584.77 CHF | ||
|
Euronet Worldwide US2987361092 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
08:00 07.11.2025 |
2’446.69 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.60 | 19.80 | 19.60 | 19.60 | -0.20 | -1.01 |
08:00 07.11.2025 |
1’906.21 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.49 | 10.73 | 9.37 | 9.60 | -1.24 | -11.56 |
21:44 07.11.2025 |
1’796.17 CHF | ||
|
DXP Enterprises US2333774071 |
85.00 | 106.00 | 85.00 | 85.00 | -21.00 | -19.81 |
08:09 07.11.2025 |
1’275.22 CHF | ||
|
Digi International US2537981027 |
30.40 | 31.00 | 30.40 | 30.40 | -0.60 | -1.94 |
08:15 07.11.2025 |
1’058.00 CHF | ||
|
EZCORP US3023011063 |
15.20 | 15.50 | 15.20 | 15.20 | -0.30 | -1.94 |
08:02 07.11.2025 |
867.79 CHF | ||
|
Donegal Grou a US2577012014 |
19.24 | 19.03 | 19.09 | 19.33 | 0.21 | 1.10 |
02:00 08.11.2025 |
558.95 CHF | ||
|
Geron US3741631036 |
0.93 | 0.96 | 0.93 | 0.93 | -0.03 | -3.46 |
08:02 07.11.2025 |
549.62 CHF | ||
|
First Community Bancorp US31983A1034 |
32.81 | 32.75 | 32.56 | 32.93 | 0.06 | 0.18 |
02:00 08.11.2025 |
483.79 CHF | ||
|
Donegal Grou b US2577013004 |
15.95 | 15.25 | 15.08 | 15.95 | 0.70 | 4.59 |
02:00 08.11.2025 |
454.07 CHF | ||
|
Flushing Financial US3438731057 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:00 07.11.2025 |
415.00 CHF | ||
|
Geospace Technologies US37364X1090 |
25.99 | 26.12 | 24.02 | 26.27 | -0.13 | -0.50 |
02:00 08.11.2025 |
268.27 CHF | ||
|
FreightCar America US3570231007 |
6.95 | 7.20 | 6.95 | 6.95 | -0.25 | -3.47 |
08:05 07.11.2025 |
130.59 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
76.52 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 2.94 |
08:02 07.11.2025 |
25.65 CHF | ||
|
Emmis Communications a US2915254005 |
1.87 | 1.85 | 0.00 | 0.00 | 0.02 | 1.08 |
23:20 06.11.2025 |
18.30 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
8.94 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
7.86 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.11 |
07:45 07.11.2025 |
2.66 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.13 |
23:20 07.11.2025 |
0.93 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
21:44 07.11.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
