NASDAQ Composite Index 998356 / XC0009694271
17’767.13
Pkt
77.47
Pkt
0.44
%
16:48:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
163.50 | 163.90 | 162.76 | 163.50 | -0.40 | -0.24 |
15:56 07.05.2025 |
84’874.77 CHF | ||
|
Fastenal US3119001044 |
69.31 | 72.49 | 69.25 | 69.31 | -3.18 | -4.39 |
15:35 07.05.2025 |
39’015.98 CHF | ||
|
Electronic Arts US2855121099 |
143.26 | 136.28 | 143.26 | 143.26 | 6.98 | 5.12 |
08:07 07.05.2025 |
33’280.65 CHF | ||
|
Garmin CH0114405324 |
162.00 | 163.00 | 162.00 | 162.00 | -1.00 | -0.61 |
08:02 07.05.2025 |
30’213.73 CHF | ||
|
eBay US2786421030 |
61.92 | 61.85 | 61.92 | 61.92 | 0.07 | 0.11 |
08:05 07.05.2025 |
26’748.71 CHF | ||
|
DexCom US2521311074 |
71.70 | 70.47 | 71.70 | 71.70 | 1.23 | 1.75 |
08:20 07.05.2025 |
25’974.23 CHF | ||
|
Fifth Third Bancorp US3167731005 |
32.10 | 32.55 | 32.10 | 32.10 | -0.45 | -1.38 |
08:03 07.05.2025 |
20’554.25 CHF | ||
|
Expedia US30212P3038 |
144.32 | 146.26 | 144.32 | 144.32 | -1.94 | -1.33 |
08:37 07.05.2025 |
17’435.21 CHF | ||
|
Elbit Systems IL0010811243 |
361.00 | 349.80 | 349.80 | 361.00 | 11.20 | 3.20 |
13:41 07.05.2025 |
15’244.11 CHF | ||
|
Deckers Outdoor US2435371073 |
103.25 | 104.00 | 103.25 | 103.25 | -0.75 | -0.72 |
08:20 07.05.2025 |
14’820.99 CHF | ||
|
Erie Indemnity US29530P1021 |
316.00 | 314.00 | 316.00 | 316.00 | 2.00 | 0.64 |
08:08 07.05.2025 |
13’873.24 CHF | ||
|
F5 Networks US3156161024 |
234.80 | 234.50 | 232.40 | 234.80 | 0.30 | 0.13 |
10:20 07.05.2025 |
12’712.23 CHF | ||
|
Expeditors International of Washington US3021301094 |
92.14 | 94.40 | 92.14 | 92.50 | -2.26 | -2.39 |
15:29 07.05.2025 |
12’706.44 CHF | ||
|
East West Bancorp US27579R1041 |
76.00 | 77.00 | 76.00 | 76.00 | -1.00 | -1.30 |
08:03 07.05.2025 |
10’027.84 CHF | ||
|
Exelixis US30161Q1040 |
32.21 | 34.75 | 32.21 | 32.21 | -2.54 | -7.31 |
08:37 07.05.2025 |
9’060.63 CHF | ||
|
EXACT Sciences US30063P1057 |
48.16 | 46.75 | 47.42 | 48.16 | 1.41 | 3.01 |
14:25 07.05.2025 |
8’302.06 CHF | ||
|
Gentex US3719011096 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:00 07.05.2025 |
4’036.94 CHF | ||
|
Euronet Worldwide US2987361092 |
91.50 | 91.00 | 91.50 | 91.50 | 0.50 | 0.55 |
08:03 07.05.2025 |
3’715.19 CHF | ||
|
ESCO Technologies US2963151046 |
142.00 | 144.00 | 142.00 | 142.00 | -2.00 | -1.39 |
08:02 07.05.2025 |
3’505.38 CHF | ||
|
Franklin Electric US3535141028 |
79.00 | 76.00 | 75.00 | 79.00 | 3.00 | 3.95 |
12:41 07.05.2025 |
3’299.22 CHF | ||
|
Exponent US30214U1025 |
66.02 | 65.96 | 65.86 | 66.02 | 0.06 | 0.09 |
15:40 07.05.2025 |
3’157.48 CHF | ||
|
Fulton Financial US3602711000 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:03 07.05.2025 |
2’599.79 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.59 | 11.72 | 11.59 | 11.59 | -0.13 | -1.11 |
08:02 07.05.2025 |
2’276.21 CHF | ||
|
FormFactor US3463751087 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:02 07.05.2025 |
1’896.11 CHF | ||
|
First Financial Bancorp. US3202091092 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:03 07.05.2025 |
1’883.89 CHF | ||
|
DXP Enterprises US2333774071 |
80.50 | 80.00 | 80.50 | 80.50 | 0.50 | 0.63 |
08:08 07.05.2025 |
1’182.35 CHF | ||
|
Digi International US2537981027 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:37 07.05.2025 |
853.54 CHF | ||
|
Geron US3741631036 |
1.20 | 1.24 | 1.20 | 1.20 | -0.04 | -3.03 |
08:00 07.05.2025 |
746.37 CHF | ||
|
EZCORP US3023011063 |
12.90 | 13.60 | 12.90 | 12.90 | -0.70 | -5.15 |
08:00 07.05.2025 |
702.74 CHF | ||
|
First Community Bancorp US31983A1034 |
39.18 | 38.48 | 38.96 | 39.18 | 0.70 | 1.82 |
15:44 07.05.2025 |
581.59 CHF | ||
|
Donegal Grou a US2577012014 |
19.93 | 19.83 | 19.75 | 20.03 | 0.10 | 0.50 |
16:25 07.05.2025 |
579.02 CHF | ||
|
FARO Technologies US3116421021 |
37.20 | 36.80 | 37.20 | 37.20 | 0.40 | 1.09 |
08:08 07.05.2025 |
499.00 CHF | ||
|
Donegal Grou b US2577013004 |
16.71 | 16.91 | 16.97 | 16.97 | -0.20 | -1.18 |
02:00 07.05.2025 |
477.69 CHF | ||
|
Forward Air US3498531017 |
14.40 | 15.00 | 14.40 | 14.40 | -0.60 | -4.00 |
08:08 07.05.2025 |
437.66 CHF | ||
|
Flushing Financial US3438731057 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:03 07.05.2025 |
354.28 CHF | ||
|
FreightCar America US3570231007 |
5.80 | 5.20 | 5.80 | 5.80 | 0.60 | 11.54 |
08:22 07.05.2025 |
98.30 CHF | ||
|
Geospace Technologies US37364X1090 |
6.70 | 6.64 | 6.70 | 6.70 | 0.06 | 0.90 |
15:30 07.05.2025 |
69.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.15 | 1.08 | 1.15 | 1.15 | 0.07 | 6.39 |
16:24 07.05.2025 |
50.61 CHF | ||
|
Dorel Industries CA25822C2058 |
0.97 | 1.03 | 0.97 | 0.97 | -0.06 | -5.83 |
08:00 07.05.2025 |
32.03 CHF | ||
|
Emmis Communications a US2915254005 |
1.50 | 1.75 | 0.00 | 0.00 | -0.25 | -14.29 |
23:20 02.05.2025 |
15.05 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.05.2025 |
8.08 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
7.55 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -3.76 |
08:01 07.05.2025 |
6.11 CHF | ||
|
Escalon Medical US2960743050 |
0.19 | 0.22 | 0.00 | 0.00 | -0.04 | -15.91 |
23:20 01.05.2025 |
1.13 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:02 07.05.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
