NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
127.34 | 126.08 | 125.44 | 127.34 | 1.26 | 1.00 |
17:58 13.03.2026 |
142’735.40 CHF | ||
|
Fastenal US3119001044 |
39.29 | 40.16 | 39.29 | 39.29 | -0.87 | -2.15 |
08:00 13.03.2026 |
41’143.55 CHF | ||
|
Electronic Arts US2855121099 |
172.56 | 172.50 | 172.56 | 172.56 | 0.06 | 0.03 |
08:00 13.03.2026 |
39’448.01 CHF | ||
|
Garmin CH0114405324 |
204.00 | 204.00 | 197.00 | 204.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
35’926.85 CHF | ||
|
eBay US2786421030 |
78.04 | 78.73 | 78.04 | 78.04 | -0.69 | -0.88 |
08:00 13.03.2026 |
31’925.44 CHF | ||
|
Elbit Systems IL0010811243 |
766.00 | 752.50 | 750.00 | 775.00 | 13.50 | 1.79 |
20:43 13.03.2026 |
31’527.47 CHF | ||
|
Fifth Third Bancorp US3167731005 |
37.98 | 38.34 | 37.98 | 37.98 | -0.36 | -0.94 |
08:01 13.03.2026 |
31’125.95 CHF | ||
|
Fiserv US3377381088 |
49.55 | 49.78 | 49.02 | 49.55 | -0.23 | -0.46 |
16:21 13.03.2026 |
23’742.18 CHF | ||
|
Expedia US30212P3038 |
196.04 | 196.08 | 196.04 | 196.04 | -0.04 | -0.02 |
08:15 13.03.2026 |
22’087.20 CHF | ||
|
DexCom US2521311074 |
56.09 | 56.55 | 55.77 | 56.74 | -0.46 | -0.81 |
21:55 13.03.2026 |
19’887.12 CHF | ||
|
EXACT Sciences US30063P1057 |
89.42 | 88.78 | 89.42 | 89.42 | 0.64 | 0.72 |
08:15 13.03.2026 |
15’608.79 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.05 | 122.30 | 121.80 | 123.05 | 0.75 | 0.61 |
15:25 13.03.2026 |
15’034.95 CHF | ||
|
F5 Networks US3156161024 |
245.30 | 249.30 | 245.30 | 245.30 | -4.00 | -1.60 |
08:00 13.03.2026 |
12’650.96 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 90.50 | 91.50 | 91.50 | 1.00 | 1.10 |
08:01 13.03.2026 |
11’523.59 CHF | ||
|
Erie Indemnity US29530P1021 |
206.00 | 210.00 | 206.00 | 206.00 | -4.00 | -1.90 |
08:07 13.03.2026 |
8’961.62 CHF | ||
|
Exelixis US30161Q1040 |
35.45 | 35.58 | 35.45 | 35.45 | -0.13 | -0.37 |
08:15 13.03.2026 |
8’466.12 CHF | ||
|
ESCO Technologies US2963151046 |
226.00 | 228.00 | 226.00 | 230.00 | -2.00 | -0.88 |
21:47 13.03.2026 |
5’462.97 CHF | ||
|
FormFactor US3463751087 |
76.50 | 75.00 | 74.00 | 76.50 | 1.50 | 2.00 |
21:47 13.03.2026 |
5’453.88 CHF | ||
|
Glacier Bancorp US37637Q1058 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:01 13.03.2026 |
4’533.61 CHF | ||
|
Gentex US3719011096 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:00 13.03.2026 |
3’634.54 CHF | ||
|
Franklin Electric US3535141028 |
78.00 | 79.00 | 78.00 | 78.00 | -1.00 | -1.27 |
08:15 13.03.2026 |
3’193.69 CHF | ||
|
Fulton Financial US3602711000 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:01 13.03.2026 |
2’810.75 CHF | ||
|
Exponent US30214U1025 |
58.70 | 60.24 | 58.34 | 60.32 | -1.54 | -2.56 |
21:55 13.03.2026 |
2’717.49 CHF | ||
|
Euronet Worldwide US2987361092 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:01 13.03.2026 |
2’256.56 CHF | ||
|
First Financial Bancorp. US3202091092 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:01 13.03.2026 |
2’238.39 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.99 | 10.15 | 9.99 | 10.11 | -0.16 | -1.58 |
21:47 13.03.2026 |
1’866.31 CHF | ||
|
DXP Enterprises US2333774071 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:07 13.03.2026 |
1’609.32 CHF | ||
|
Digi International US2537981027 |
42.20 | 42.80 | 42.20 | 42.20 | -0.60 | -1.40 |
08:15 13.03.2026 |
1’469.38 CHF | ||
|
EZCORP US3023011063 |
23.00 | 22.80 | 22.60 | 23.00 | 0.20 | 0.88 |
16:29 13.03.2026 |
1’269.18 CHF | ||
|
Geron US3741631036 |
1.37 | 1.41 | 1.37 | 1.37 | -0.04 | -3.04 |
08:00 13.03.2026 |
811.50 CHF | ||
|
First Community Bancorp US31983A1034 |
40.05 | 40.04 | 39.69 | 40.18 | 0.01 | 0.02 |
01:00 14.03.2026 |
604.75 CHF | ||
|
Donegal Grou a US2577012014 |
16.97 | 16.75 | 16.72 | 17.00 | 0.22 | 1.31 |
01:00 14.03.2026 |
483.36 CHF | ||
|
Gladstone Commercial US3765361080 |
10.74 | 10.49 | 10.74 | 10.74 | 0.25 | 2.38 |
08:07 13.03.2026 |
467.86 CHF | ||
|
Donegal Grou b US2577013004 |
15.68 | 15.73 | 15.29 | 15.68 | -0.05 | -0.32 |
01:00 14.03.2026 |
442.82 CHF | ||
|
Flushing Financial US3438731057 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:01 13.03.2026 |
408.34 CHF | ||
|
FreightCar America US3570231007 |
7.30 | 8.00 | 7.30 | 7.30 | -0.70 | -8.75 |
08:07 13.03.2026 |
131.09 CHF | ||
|
Geospace Technologies US37364X1090 |
11.57 | 12.08 | 11.20 | 12.22 | -0.51 | -4.22 |
01:00 14.03.2026 |
123.27 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
64.95 CHF | ||
|
Dorel Industries CA25822C2058 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
08:00 13.03.2026 |
35.01 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.92 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
9.02 CHF | ||
|
Dixie Group US2555191004 |
0.43 | 0.43 | 0.43 | 0.48 | 0.01 | 1.22 |
22:20 13.03.2026 |
5.12 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.21 |
17:01 13.03.2026 |
3.38 CHF | ||
|
Escalon Medical US2960743050 |
0.25 | 0.23 | 0.00 | 0.00 | 0.02 | 8.70 |
22:20 09.03.2026 |
1.47 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
