NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
105.68 | 109.88 | 105.68 | 109.44 | -4.20 | -3.82 |
19:08 10.06.2026 |
126’919.52 CHF | ||
|
Fastenal US3119001044 |
40.01 | 40.37 | 40.01 | 40.01 | -0.37 | -0.90 |
08:00 10.06.2026 |
42’142.76 CHF | ||
|
Electronic Arts US2855121099 |
174.00 | 176.00 | 174.00 | 174.00 | -2.00 | -1.14 |
08:12 10.06.2026 |
40’660.66 CHF | ||
|
eBay US2786421030 |
92.99 | 92.61 | 92.99 | 93.70 | 0.38 | 0.41 |
14:25 10.06.2026 |
38’422.05 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.37 | 44.85 | 45.37 | 45.37 | 0.52 | 1.16 |
08:02 10.06.2026 |
37’579.84 CHF | ||
|
Garmin CH0114405324 |
203.40 | 204.30 | 203.40 | 203.40 | -0.90 | -0.44 |
08:02 10.06.2026 |
36’202.11 CHF | ||
|
Elbit Systems IL0010811243 |
714.50 | 713.50 | 714.50 | 717.00 | 1.00 | 0.14 |
13:24 10.06.2026 |
31’203.27 CHF | ||
|
DexCom US2521311074 |
64.80 | 67.60 | 64.80 | 66.80 | -2.80 | -4.14 |
21:55 10.06.2026 |
23’593.62 CHF | ||
|
Fiserv US3377381088 |
46.30 | 46.25 | 46.30 | 46.30 | 0.05 | 0.11 |
08:00 10.06.2026 |
22’434.56 CHF | ||
|
Expedia US30212P3038 |
197.58 | 198.88 | 197.58 | 197.58 | -1.30 | -0.65 |
08:18 10.06.2026 |
21’636.41 CHF | ||
|
F5 Networks US3156161024 |
341.00 | 343.90 | 338.10 | 341.00 | -2.90 | -0.84 |
17:28 10.06.2026 |
17’837.69 CHF | ||
|
Expeditors International of Washington US3021301094 |
140.10 | 139.65 | 140.10 | 141.20 | 0.45 | 0.32 |
15:25 10.06.2026 |
17’058.64 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:02 10.06.2026 |
13’803.26 CHF | ||
|
Exelixis US30161Q1040 |
45.54 | 45.30 | 45.29 | 45.54 | 0.24 | 0.53 |
13:46 10.06.2026 |
10’378.20 CHF | ||
|
Erie Indemnity US29530P1021 |
194.00 | 190.00 | 194.00 | 194.00 | 4.00 | 2.11 |
08:05 10.06.2026 |
8’314.99 CHF | ||
|
FormFactor US3463751087 |
101.40 | 101.15 | 101.40 | 101.40 | 0.25 | 0.25 |
08:02 10.06.2026 |
7’729.43 CHF | ||
|
ESCO Technologies US2963151046 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
08:02 10.06.2026 |
6’106.95 CHF | ||
|
Glacier Bancorp US37637Q1058 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
08:02 10.06.2026 |
4’893.66 CHF | ||
|
Hancock US4101201097 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
4’466.83 CHF | ||
|
Gentex US3719011096 |
21.26 | 21.32 | 21.26 | 21.26 | -0.06 | -0.28 |
08:00 10.06.2026 |
4’199.16 CHF | ||
|
Franklin Electric US3535141028 |
87.00 | 85.50 | 87.00 | 87.00 | 1.50 | 1.75 |
08:18 10.06.2026 |
3’528.95 CHF | ||
|
Fulton Financial US3602711000 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
08:02 10.06.2026 |
3’363.21 CHF | ||
|
First Financial Bancorp. US3202091092 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:02 10.06.2026 |
2’580.69 CHF | ||
|
Exponent US30214U1025 |
48.00 | 49.29 | 48.00 | 49.49 | -1.29 | -2.62 |
21:55 10.06.2026 |
2’273.99 CHF | ||
|
Digi International US2537981027 |
56.50 | 57.50 | 56.50 | 56.50 | -1.00 | -1.74 |
08:18 10.06.2026 |
2’023.03 CHF | ||
|
Euronet Worldwide US2987361092 |
55.94 | 56.78 | 55.94 | 55.94 | -0.84 | -1.48 |
08:02 10.06.2026 |
2’008.10 CHF | ||
|
DXP Enterprises US2333774071 |
138.80 | 136.90 | 138.80 | 138.80 | 1.90 | 1.39 |
08:05 10.06.2026 |
1’981.23 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.84 | 8.96 | 8.84 | 8.84 | -0.13 | -1.43 |
08:02 10.06.2026 |
1’640.19 CHF | ||
|
EZCORP US3023011063 |
27.20 | 27.04 | 27.20 | 27.51 | 0.16 | 0.59 |
13:25 10.06.2026 |
1’533.59 CHF | ||
|
First Community Bancorp US31983A1034 |
44.29 | 43.67 | 43.47 | 44.58 | 0.62 | 1.42 |
22:30 10.06.2026 |
652.52 CHF | ||
|
Great Southern Bancorp US3909051076 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
639.36 CHF | ||
|
Geron US3741631036 |
0.98 | 0.99 | 0.98 | 0.98 | -0.02 | -1.71 |
08:00 10.06.2026 |
578.49 CHF | ||
|
Donegal Grou b US2577013004 |
18.44 | 19.14 | 18.44 | 18.61 | -0.70 | -3.66 |
22:30 10.06.2026 |
533.79 CHF | ||
|
Donegal Grou a US2577012014 |
17.48 | 17.11 | 17.20 | 17.66 | 0.37 | 2.16 |
22:30 10.06.2026 |
497.39 CHF | ||
|
Gladstone Commercial US3765361080 |
11.25 | 10.75 | 11.25 | 11.25 | 0.50 | 4.65 |
08:03 10.06.2026 |
487.34 CHF | ||
|
Flushing Financial US3438731057 |
15.47 | 15.97 | 0.00 | 0.00 | -0.50 | -3.13 |
02:00 02.06.2026 |
418.30 CHF | ||
|
FreightCar America US3570231007 |
6.90 | 6.70 | 6.90 | 6.90 | 0.20 | 2.99 |
08:05 10.06.2026 |
121.72 CHF | ||
|
Geospace Technologies US37364X1090 |
7.35 | 7.53 | 7.30 | 7.69 | -0.18 | -2.39 |
22:30 10.06.2026 |
80.62 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 0.00 | 0.00 | -0.19 | -11.03 |
23:20 09.06.2026 |
62.98 CHF | ||
|
Dorel Industries CA25822C2058 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -0.53 |
08:00 10.06.2026 |
30.36 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
15.04 CHF | ||
|
Dixie Group US2555191004 |
0.40 | 0.38 | 0.40 | 0.40 | 0.02 | 4.68 |
16:35 10.06.2026 |
4.91 CHF | ||
|
Escalon Medical US2960743050 |
0.19 | 0.21 | 0.00 | 0.00 | -0.02 | -10.25 |
23:20 05.06.2026 |
1.12 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
42.40 | 42.60 | 42.40 | 42.40 | -0.20 | -0.47 |
08:02 10.06.2026 |
- |
