NASDAQ Composite Index 998356 / XC0009694271
25’530.71
Pkt
-654.01
Pkt
-2.50
%
15:16:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
156.00 | 150.00 | 151.40 | 156.00 | 6.00 | 4.00 |
14:33 30.10.2026 |
168’777.87 CHF | ||
|
Fastenal US3119001044 |
47.47 | 46.50 | 47.47 | 47.47 | 0.98 | 2.10 |
08:02 30.10.2026 |
49’553.12 CHF | ||
|
Garmin CH0114405324 |
247.40 | 241.50 | 247.40 | 247.40 | 5.90 | 2.44 |
08:01 30.10.2026 |
44’336.02 CHF | ||
|
eBay US2786421030 |
108.14 | 109.80 | 107.92 | 108.14 | -1.66 | -1.51 |
11:47 30.10.2026 |
44’324.93 CHF | ||
|
Fifth Third Bancorp US3167731005 |
48.49 | 47.80 | 48.49 | 48.49 | 0.70 | 1.45 |
08:02 30.10.2026 |
40’599.66 CHF | ||
|
IDEXX Laboratories US45168D1046 |
518.60 | 515.40 | 518.60 | 518.60 | 3.20 | 0.62 |
08:02 30.10.2026 |
37’295.01 CHF | ||
|
Elbit Systems IL0010811243 |
697.00 | 721.50 | 697.00 | 711.00 | -24.50 | -3.40 |
12:56 30.10.2026 |
30’880.26 CHF | ||
|
Expedia US30212P3038 |
253.45 | 250.05 | 253.45 | 253.45 | 3.40 | 1.36 |
08:01 30.10.2026 |
27’889.66 CHF | ||
|
Huntington Bancshares US4461501045 |
14.16 | 14.00 | 14.16 | 14.16 | 0.16 | 1.16 |
08:02 30.10.2026 |
26’453.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
180.05 | 174.30 | 174.60 | 180.05 | 5.75 | 3.30 |
13:24 30.10.2026 |
21’196.02 CHF | ||
|
Fiserv US3377381088 |
43.20 | 43.60 | 43.20 | 43.20 | -0.40 | -0.92 |
09:28 30.10.2026 |
21’188.75 CHF | ||
|
F5 Networks US3156161024 |
321.00 | 326.30 | 321.00 | 321.00 | -5.30 | -1.62 |
08:02 30.10.2026 |
16’916.21 CHF | ||
|
East West Bancorp US27579R1041 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:02 30.10.2026 |
14’971.60 CHF | ||
|
Exelixis US30161Q1040 |
57.50 | 58.79 | 57.50 | 57.50 | -1.29 | -2.19 |
08:18 30.10.2026 |
13’481.84 CHF | ||
|
Erie Indemnity US29530P1021 |
218.00 | 222.00 | 218.00 | 218.00 | -4.00 | -1.80 |
08:07 30.10.2026 |
9’599.34 CHF | ||
|
Henry Schein US8064071025 |
76.50 | 75.50 | 76.50 | 76.50 | 1.00 | 1.32 |
08:18 30.10.2026 |
7’917.80 CHF | ||
|
FormFactor US3463751087 |
80.54 | 93.00 | 80.54 | 80.54 | -12.46 | -13.40 |
08:04 30.10.2026 |
6’257.69 CHF | ||
|
ESCO Technologies US2963151046 |
220.00 | 214.00 | 220.00 | 220.00 | 6.00 | 2.80 |
08:01 30.10.2026 |
6’241.09 CHF | ||
|
Glacier Bancorp US37637Q1058 |
42.00 | 41.20 | 42.00 | 42.00 | 0.80 | 1.94 |
08:02 30.10.2026 |
5’221.87 CHF | ||
|
Hancock US4101201097 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
08:02 30.10.2026 |
4’787.59 CHF | ||
|
Fulton Financial US3602711000 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:02 30.10.2026 |
3’715.72 CHF | ||
|
Franklin Electric US3535141028 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
08:18 30.10.2026 |
3’512.04 CHF | ||
|
Gentex US3719011096 |
17.98 | 17.82 | 17.98 | 17.98 | 0.16 | 0.90 |
08:02 30.10.2026 |
3’508.25 CHF | ||
|
Exponent US30214U1025 |
69.80 | 69.82 | 69.80 | 69.80 | -0.02 | -0.03 |
08:10 30.10.2026 |
3’060.23 CHF | ||
|
First Financial Bancorp. US3202091092 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:02 30.10.2026 |
2’828.08 CHF | ||
|
IMAX CA45245E1097 |
45.80 | 45.20 | 45.80 | 45.80 | 0.60 | 1.33 |
08:02 30.10.2026 |
2’314.15 CHF | ||
|
DXP Enterprises US2333774071 |
155.90 | 156.30 | 155.90 | 155.90 | -0.40 | -0.26 |
08:07 30.10.2026 |
2’248.33 CHF | ||
|
Euronet Worldwide US2987361092 |
54.62 | 54.88 | 54.62 | 54.62 | -0.26 | -0.47 |
08:02 30.10.2026 |
1’916.47 CHF | ||
|
EZCORP US3023011063 |
25.33 | 25.99 | 25.33 | 25.33 | -0.66 | -2.54 |
08:02 30.10.2026 |
1’470.07 CHF | ||
|
Hub Group US4433201062 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:18 30.10.2026 |
1’341.00 CHF | ||
|
Harmonic US4131601027 |
9.36 | 9.42 | 9.36 | 9.36 | -0.06 | -0.64 |
08:18 30.10.2026 |
968.13 CHF | ||
|
Heritage Financial US42722X1063 |
28.72 | 28.91 | 28.71 | 29.05 | -0.19 | -0.66 |
15:01 30.10.2026 |
964.16 CHF | ||
|
HealthStream US42222N1037 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:02 30.10.2026 |
849.97 CHF | ||
|
Great Southern Bancorp US3909051076 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:02 30.10.2026 |
724.80 CHF | ||
|
First Community Bancorp US31983A1034 |
46.07 | 46.28 | 46.07 | 46.76 | -0.21 | -0.45 |
14:45 30.10.2026 |
719.30 CHF | ||
|
Heartland Express US4223471040 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:02 30.10.2026 |
659.75 CHF | ||
|
Geron US3741631036 |
0.84 | 0.87 | 0.84 | 0.84 | -0.02 | -2.75 |
08:02 30.10.2026 |
499.64 CHF | ||
|
Gladstone Commercial US3765361080 |
10.30 | 10.75 | 10.30 | 10.30 | -0.45 | -4.19 |
08:03 30.10.2026 |
457.47 CHF | ||
|
Hooker Furniture US4390381006 |
14.05 | 14.00 | 14.05 | 14.05 | 0.05 | 0.36 |
14:39 30.10.2026 |
123.03 CHF | ||
|
FreightCar America US3570231007 |
3.46 | 3.64 | 3.46 | 3.46 | -0.18 | -4.95 |
08:07 30.10.2026 |
112.66 CHF | ||
|
Geospace Technologies US37364X1090 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 |
08:07 30.10.2026 |
48.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
0.86 | 0.89 | 0.00 | 0.00 | -0.03 | -3.37 |
22:20 26.10.2026 |
38.01 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.70 | 0.00 | 0.00 | -0.15 | -8.82 |
23:20 22.10.2026 |
15.49 CHF | ||
|
Escalon Medical US2960743050 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.48 |
22:20 28.10.2026 |
1.10 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
29.60 | 30.00 | 29.60 | 29.60 | -0.40 | -1.33 |
08:02 30.10.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.10 | 0.11 | 0.00 | 0.00 | -0.01 | -6.73 |
23:20 14.10.2026 |
- |
