NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
142.66 | 145.46 | 142.66 | 144.70 | -2.80 | -1.92 |
19:50 11.07.2025 |
73’091.01 CHF | ||
|
Fastenal US3119001044 |
37.19 | 36.84 | 37.19 | 37.19 | 0.36 | 0.96 |
08:04 11.07.2025 |
39’537.10 CHF | ||
|
Garmin CH0114405324 |
183.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 |
21:38 11.07.2025 |
33’111.57 CHF | ||
|
Electronic Arts US2855121099 |
128.84 | 129.28 | 128.84 | 128.84 | -0.44 | -0.34 |
08:04 11.07.2025 |
29’757.03 CHF | ||
|
eBay US2786421030 |
66.00 | 66.00 | 66.00 | 66.01 | 0.00 | 0.00 |
12:59 11.07.2025 |
28’312.31 CHF | ||
|
DexCom US2521311074 |
72.68 | 71.81 | 72.68 | 72.68 | 0.87 | 1.21 |
08:20 11.07.2025 |
26’036.23 CHF | ||
|
Fifth Third Bancorp US3167731005 |
37.24 | 37.12 | 37.24 | 37.24 | 0.12 | 0.31 |
08:04 11.07.2025 |
23’264.14 CHF | ||
|
Expedia US30212P3038 |
153.96 | 147.54 | 153.96 | 153.96 | 6.42 | 4.35 |
08:00 11.07.2025 |
18’592.87 CHF | ||
|
Elbit Systems IL0010811243 |
380.20 | 380.40 | 380.20 | 380.20 | -0.20 | -0.05 |
08:06 11.07.2025 |
16’419.61 CHF | ||
|
F5 Networks US3156161024 |
255.20 | 255.70 | 255.20 | 255.20 | -0.50 | -0.20 |
08:04 11.07.2025 |
13’351.61 CHF | ||
|
Erie Indemnity US29530P1021 |
296.00 | 288.00 | 296.00 | 296.00 | 8.00 | 2.78 |
08:06 11.07.2025 |
12’763.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
99.24 | 99.14 | 99.24 | 100.20 | 0.10 | 0.10 |
15:29 11.07.2025 |
12’626.35 CHF | ||
|
Deckers Outdoor US2435371073 |
89.24 | 90.56 | 89.24 | 89.24 | -1.32 | -1.46 |
08:20 11.07.2025 |
12’107.88 CHF | ||
|
East West Bancorp US27579R1041 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
08:04 11.07.2025 |
11’740.12 CHF | ||
|
Exelixis US30161Q1040 |
38.19 | 37.78 | 38.19 | 38.19 | 0.41 | 1.09 |
08:00 11.07.2025 |
9’743.63 CHF | ||
|
EXACT Sciences US30063P1057 |
45.32 | 46.41 | 45.32 | 45.32 | -1.09 | -2.35 |
08:00 11.07.2025 |
7’799.09 CHF | ||
|
Gentex US3719011096 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:04 11.07.2025 |
4’132.39 CHF | ||
|
ESCO Technologies US2963151046 |
164.00 | 164.00 | 160.00 | 164.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
3’977.06 CHF | ||
|
Euronet Worldwide US2987361092 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:04 11.07.2025 |
3’537.62 CHF | ||
|
Franklin Electric US3535141028 |
78.00 | 77.50 | 78.00 | 78.00 | 0.50 | 0.65 |
08:00 11.07.2025 |
3’326.48 CHF | ||
|
Exponent US30214U1025 |
63.28 | 64.64 | 63.28 | 64.20 | -1.36 | -2.10 |
21:55 11.07.2025 |
3’004.13 CHF | ||
|
Fulton Financial US3602711000 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:04 11.07.2025 |
2’766.98 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.80 | 14.06 | 13.80 | 13.99 | -0.26 | -1.85 |
21:38 11.07.2025 |
2’572.99 CHF | ||
|
FormFactor US3463751087 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
21:38 11.07.2025 |
2’208.14 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:04 11.07.2025 |
1’940.56 CHF | ||
|
DXP Enterprises US2333774071 |
79.00 | 77.50 | 79.00 | 79.00 | 1.50 | 1.94 |
08:06 11.07.2025 |
1’143.22 CHF | ||
|
Digi International US2537981027 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
13:53 11.07.2025 |
995.19 CHF | ||
|
FARO Technologies US3116421021 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:06 11.07.2025 |
676.02 CHF | ||
|
Geron US3741631036 |
1.14 | 1.16 | 1.14 | 1.17 | -0.02 | -1.72 |
18:04 11.07.2025 |
669.61 CHF | ||
|
EZCORP US3023011063 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:04 11.07.2025 |
621.75 CHF | ||
|
First Community Bancorp US31983A1034 |
40.35 | 41.07 | 40.16 | 40.92 | -0.72 | -1.75 |
02:00 12.07.2025 |
587.44 CHF | ||
|
Donegal Grou a US2577012014 |
18.28 | 18.64 | 18.18 | 18.61 | -0.36 | -1.93 |
02:00 12.07.2025 |
517.43 CHF | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
495.47 CHF | ||
|
Donegal Grou b US2577013004 |
16.81 | 17.50 | 16.18 | 16.81 | -0.69 | -3.94 |
02:00 12.07.2025 |
467.61 CHF | ||
|
Flushing Financial US3438731057 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:04 11.07.2025 |
330.09 CHF | ||
|
FreightCar America US3570231007 |
10.00 | 9.65 | 10.00 | 10.00 | 0.35 | 3.63 |
08:06 11.07.2025 |
181.51 CHF | ||
|
Geospace Technologies US37364X1090 |
12.65 | 12.56 | 12.00 | 12.83 | 0.09 | 0.72 |
02:00 12.07.2025 |
129.03 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.54 | 1.29 | 0.00 | 0.00 | 0.25 | 19.08 |
23:20 25.06.2025 |
72.16 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.95 | 0.88 | 0.88 | -0.07 | -7.37 |
08:04 11.07.2025 |
28.88 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.20 | 0.00 | 0.00 | 0.30 | 13.64 |
23:20 10.07.2025 |
24.21 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
5.82 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
07:33 11.07.2025 |
5.68 CHF | ||
|
Evercel US2997591001 |
0.20 | 0.31 | 0.00 | 0.00 | -0.11 | -35.48 |
23:20 30.06.2025 |
5.18 CHF | ||
|
Escalon Medical US2960743050 |
0.32 | 0.30 | 0.32 | 0.35 | 0.02 | 8.18 |
23:20 11.07.2025 |
1.92 CHF | ||
|
Dassault Systèmes US2375451083 |
31.60 | 32.00 | 31.60 | 33.00 | -0.40 | -1.25 |
21:38 11.07.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
