NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
103.28 | 103.28 | 102.62 | 103.28 | 0.00 | 0.00 |
11:00 12.01.2026 |
119’636.56 CHF | ||
|
Electronic Arts US2855121099 |
174.60 | 175.34 | 174.48 | 174.60 | -0.74 | -0.42 |
11:22 12.01.2026 |
40’646.87 CHF | ||
|
Fastenal US3119001044 |
35.78 | 35.77 | 35.78 | 35.78 | 0.01 | 0.03 |
08:31 12.01.2026 |
38’375.98 CHF | ||
|
eBay US2786421030 |
77.34 | 77.90 | 77.34 | 77.34 | -0.56 | -0.72 |
08:24 12.01.2026 |
32’719.76 CHF | ||
|
Garmin CH0114405324 |
179.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10 |
08:03 12.01.2026 |
32’506.19 CHF | ||
|
Fiserv US3377381088 |
59.40 | 60.03 | 59.40 | 59.40 | -0.63 | -1.05 |
08:04 12.01.2026 |
29’915.01 CHF | ||
|
Expedia US30212P3038 |
247.85 | 254.80 | 247.85 | 247.85 | -6.95 | -2.73 |
08:22 12.01.2026 |
28’912.57 CHF | ||
|
Fifth Third Bancorp US3167731005 |
41.73 | 42.46 | 41.73 | 41.73 | -0.73 | -1.72 |
08:06 12.01.2026 |
25’934.24 CHF | ||
|
Elbit Systems IL0010811243 |
603.00 | 588.50 | 587.50 | 603.00 | 14.50 | 2.46 |
11:35 12.01.2026 |
24’535.87 CHF | ||
|
DexCom US2521311074 |
57.22 | 57.65 | 57.22 | 57.22 | -0.43 | -0.75 |
08:10 12.01.2026 |
20’931.60 CHF | ||
|
Expeditors International of Washington US3021301094 |
132.80 | 134.35 | 132.80 | 133.15 | -1.55 | -1.15 |
09:55 12.01.2026 |
16’956.23 CHF | ||
|
EXACT Sciences US30063P1057 |
86.77 | 86.94 | 86.77 | 86.77 | -0.17 | -0.20 |
08:22 12.01.2026 |
15’441.59 CHF | ||
|
East West Bancorp US27579R1041 |
99.50 | 103.00 | 99.50 | 99.50 | -3.50 | -3.40 |
08:06 12.01.2026 |
12’867.30 CHF | ||
|
F5 Networks US3156161024 |
229.00 | 230.20 | 229.00 | 229.00 | -1.20 | -0.52 |
08:12 12.01.2026 |
12’456.93 CHF | ||
|
Deckers Outdoor US2435371073 |
88.46 | 89.24 | 88.46 | 88.46 | -0.78 | -0.87 |
08:10 12.01.2026 |
12’041.58 CHF | ||
|
Erie Indemnity US29530P1021 |
234.00 | 240.00 | 234.00 | 234.00 | -6.00 | -2.50 |
08:12 12.01.2026 |
10’402.41 CHF | ||
|
Exelixis US30161Q1040 |
37.19 | 37.53 | 37.19 | 37.19 | -0.34 | -0.91 |
08:22 12.01.2026 |
9’402.07 CHF | ||
|
Glacier Bancorp US37637Q1058 |
39.20 | 39.60 | 39.20 | 39.20 | -0.40 | -1.01 |
08:06 12.01.2026 |
4’882.66 CHF | ||
|
ESCO Technologies US2963151046 |
177.00 | 182.00 | 177.00 | 177.00 | -5.00 | -2.75 |
08:03 12.01.2026 |
4’360.62 CHF | ||
|
Gentex US3719011096 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:24 12.01.2026 |
4’274.76 CHF | ||
|
FormFactor US3463751087 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:02 12.01.2026 |
4’236.77 CHF | ||
|
Franklin Electric US3535141028 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:22 12.01.2026 |
3’541.75 CHF | ||
|
Exponent US30214U1025 |
63.00 | 64.04 | 63.00 | 63.00 | -1.04 | -1.62 |
08:10 12.01.2026 |
2’962.99 CHF | ||
|
Fulton Financial US3602711000 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:06 12.01.2026 |
2’836.25 CHF | ||
|
Euronet Worldwide US2987361092 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
08:06 12.01.2026 |
2’521.30 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:06 12.01.2026 |
2’147.05 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.23 | 10.85 | 11.23 | 11.23 | 0.38 | 3.50 |
08:03 12.01.2026 |
2’030.71 CHF | ||
|
DXP Enterprises US2333774071 |
95.00 | 92.50 | 95.00 | 95.00 | 2.50 | 2.70 |
08:12 12.01.2026 |
1’424.78 CHF | ||
|
Digi International US2537981027 |
34.20 | 36.00 | 34.20 | 34.20 | -1.80 | -5.00 |
08:22 12.01.2026 |
1’222.39 CHF | ||
|
EZCORP US3023011063 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:40 12.01.2026 |
1’036.15 CHF | ||
|
Geron US3741631036 |
1.13 | 1.15 | 1.13 | 1.13 | -0.02 | -2.13 |
08:24 12.01.2026 |
681.13 CHF | ||
|
Donegal Grou a US2577012014 |
19.79 | 20.20 | 0.00 | 0.00 | -0.41 | -2.03 |
02:00 10.01.2026 |
568.62 CHF | ||
|
Donegal Grou b US2577013004 |
17.06 | 17.21 | 0.00 | 0.00 | -0.15 | -0.87 |
02:00 10.01.2026 |
500.52 CHF | ||
|
First Community Bancorp US31983A1034 |
33.09 | 33.61 | 0.00 | 0.00 | -0.52 | -1.55 |
02:00 10.01.2026 |
482.57 CHF | ||
|
Flushing Financial US3438731057 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:06 12.01.2026 |
404.80 CHF | ||
|
Geospace Technologies US37364X1090 |
21.89 | 20.30 | 0.00 | 0.00 | 1.59 | 7.83 |
02:00 10.01.2026 |
223.47 CHF | ||
|
FreightCar America US3570231007 |
9.10 | 9.45 | 9.10 | 9.10 | -0.35 | -3.70 |
08:12 12.01.2026 |
167.42 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
78.93 CHF | ||
|
Dorel Industries CA25822C2058 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
08:24 12.01.2026 |
32.63 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
19.36 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2026 |
9.07 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.39 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.67 |
11:48 12.01.2026 |
2.39 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.17 | 0.00 | 0.00 | -0.01 | -7.68 |
23:20 06.01.2026 |
0.94 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
