NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
791.20 | 799.50 | 779.80 | 791.30 | -8.30 | -1.04 |
16:35 09.01.2026 |
328’646.23 CHF | ||
|
Comcast US20030N1019 |
24.31 | 24.16 | 23.98 | 24.61 | 0.15 | 0.60 |
21:39 09.01.2026 |
82’758.68 CHF | ||
|
Cintas US1729081059 |
166.30 | 159.40 | 163.00 | 166.30 | 6.90 | 4.33 |
21:56 09.01.2026 |
61’823.88 CHF | ||
|
CIENA US1717793095 |
196.40 | 193.00 | 190.50 | 196.40 | 3.40 | 1.76 |
11:46 09.01.2026 |
25’998.28 CHF | ||
|
Biogen US09062X1037 |
159.60 | 158.80 | 158.45 | 161.35 | 0.80 | 0.50 |
17:04 09.01.2026 |
22’034.52 CHF | ||
|
Check Point Software IL0010824113 |
165.30 | 163.35 | 162.50 | 166.00 | 1.95 | 1.19 |
21:55 09.01.2026 |
16’558.65 CHF | ||
|
BE Semiconductor Industries US0733201034 |
146.00 | 154.00 | 146.00 | 146.00 | -8.00 | -5.19 |
08:03 09.01.2026 |
11’116.76 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.16 | 52.20 | 51.16 | 51.52 | -1.04 | -1.99 |
16:45 09.01.2026 |
9’066.32 CHF | ||
|
Columbia Banking System US1972361026 |
24.80 | 25.20 | 24.80 | 25.00 | -0.40 | -1.59 |
21:39 09.01.2026 |
6’956.35 CHF | ||
|
Commerce Bancshares US2005251036 |
46.80 | 45.60 | 46.80 | 46.80 | 1.20 | 2.63 |
08:02 09.01.2026 |
6’420.53 CHF | ||
|
BOK Financial US05561Q2012 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:02 09.01.2026 |
6’233.42 CHF | ||
|
Cognex US1924221039 |
32.32 | 32.24 | 32.32 | 32.32 | 0.08 | 0.25 |
08:00 09.01.2026 |
5’233.99 CHF | ||
|
Cirrus Logic US1727551004 |
104.00 | 101.00 | 104.00 | 104.00 | 3.00 | 2.97 |
08:00 09.01.2026 |
4’974.19 CHF | ||
|
Credit Acceptance US2253101016 |
394.00 | 388.00 | 394.00 | 394.00 | 6.00 | 1.55 |
08:02 09.01.2026 |
4’206.51 CHF | ||
|
Century Aluminum US1564311082 |
39.00 | 36.93 | 36.80 | 39.00 | 2.07 | 5.61 |
21:55 09.01.2026 |
3’414.18 CHF | ||
|
Corcept Therapeutics US2183521028 |
31.42 | 31.19 | 31.00 | 31.42 | 0.23 | 0.74 |
21:39 09.01.2026 |
3’157.81 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.40 | 42.40 | 43.40 | 43.40 | 1.00 | 2.36 |
08:02 09.01.2026 |
2’749.48 CHF | ||
|
Columbia Sportswear US1985161066 |
48.60 | 46.80 | 48.60 | 48.60 | 1.80 | 3.85 |
08:00 09.01.2026 |
2’415.45 CHF | ||
|
Blackbaud US09227Q1004 |
52.50 | 52.00 | 52.50 | 53.00 | 0.50 | 0.96 |
15:54 09.01.2026 |
2’382.25 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:00 09.01.2026 |
1’815.36 CHF | ||
|
BlackBerry CA09228F1036 |
3.28 | 3.29 | 3.28 | 3.28 | -0.02 | -0.46 |
08:02 09.01.2026 |
1’813.25 CHF | ||
|
Banner US06652V2088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’754.04 CHF | ||
|
Central Garden & Pet US1535271068 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
08:02 09.01.2026 |
1’630.16 CHF | ||
|
City US1778351056 |
122.12 | 123.74 | 121.93 | 124.41 | -1.62 | -1.31 |
02:00 10.01.2026 |
1’408.64 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
19.00 | 18.30 | 18.70 | 19.00 | 0.70 | 3.83 |
21:39 09.01.2026 |
902.09 CHF | ||
|
Daktronics US2342641097 |
17.50 | 17.48 | 17.50 | 17.50 | 0.02 | 0.11 |
08:02 09.01.2026 |
811.72 CHF | ||
|
Barrett Business Services US0684631080 |
32.40 | 31.60 | 32.40 | 32.40 | 0.80 | 2.53 |
08:02 09.01.2026 |
783.63 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.90 |
08:02 09.01.2026 |
703.94 CHF | ||
|
Ballard Power CA0585861085 |
2.37 | 2.33 | 2.33 | 2.38 | 0.04 | 1.63 |
21:55 09.01.2026 |
667.93 CHF | ||
|
Capital City Bank Group US1396741050 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:02 09.01.2026 |
586.48 CHF | ||
|
Covenant Transport US22284P1057 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:02 09.01.2026 |
505.50 CHF | ||
|
Ceva US1572101053 |
19.40 | 19.70 | 19.40 | 19.40 | -0.30 | -1.52 |
08:00 09.01.2026 |
492.93 CHF | ||
|
Cerus US1570851014 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.68 |
08:02 09.01.2026 |
316.78 CHF | ||
|
Computer Programs and Systems US2053061030 |
19.40 | 18.50 | 19.40 | 19.40 | 0.90 | 4.86 |
08:00 09.01.2026 |
258.45 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.90 | 7.75 | 7.90 | 7.90 | 0.15 | 1.94 |
08:02 09.01.2026 |
161.85 CHF | ||
|
Ceragon Networks IL0010851660 |
1.80 | 1.84 | 1.80 | 1.80 | -0.04 | -2.17 |
08:00 09.01.2026 |
156.46 CHF | ||
|
Compugen IL0010852080 |
1.88 | 1.64 | 1.65 | 1.90 | 0.24 | 14.63 |
02:00 10.01.2026 |
140.77 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.70 | 4.78 | 4.70 | 4.76 | -0.08 | -1.67 |
16:56 09.01.2026 |
129.75 CHF | ||
|
BankFinancial US06643P1049 |
12.00 | 12.13 | 0.00 | 0.00 | -0.13 | -1.07 |
02:00 01.01.2026 |
119.70 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.52 | 16.40 | 16.17 | 16.81 | 0.12 | 0.73 |
02:00 10.01.2026 |
114.87 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.40 | 1.37 | 1.40 | 1.40 | 0.03 | 2.19 |
08:02 09.01.2026 |
49.99 CHF | ||
|
Century Casinos US1564921005 |
1.40 | 1.35 | 1.33 | 1.40 | 0.05 | 3.70 |
16:33 09.01.2026 |
37.24 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
22:57 29.05.2025 |
1.77 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.11.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
10.50 | 10.50 | 10.50 | 10.60 | 0.00 | 0.00 |
21:55 09.01.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
24.60 | 24.20 | 24.00 | 24.60 | 0.40 | 1.65 |
21:39 09.01.2026 |
- |
