NASDAQ Composite Index 998356 / XC0009694271
25’678.82
Pkt
-250.84
Pkt
-0.97
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
842.00 | 843.00 | 0.00 | 0.00 | -1.00 | -0.12 |
13:52 09.06.2026 |
345’427.75 CHF | ||
|
Comcast US20030N1019 |
20.49 | 20.51 | 0.00 | 0.00 | -0.02 | -0.10 |
21:47 09.06.2026 |
67’822.86 CHF | ||
|
Cintas US1729081059 |
154.72 | 155.08 | 0.00 | 0.00 | -0.36 | -0.23 |
17:05 09.06.2026 |
55’514.65 CHF | ||
|
CIENA US1717793095 |
382.70 | 397.40 | 0.00 | 0.00 | -14.70 | -3.70 |
21:57 09.06.2026 |
52’786.14 CHF | ||
|
Biogen US09062X1037 |
167.00 | 169.04 | 0.00 | 0.00 | -2.04 | -1.21 |
15:46 09.06.2026 |
22’724.14 CHF | ||
|
BE Semiconductor Industries US0733201034 |
278.00 | 274.00 | 0.00 | 0.00 | 4.00 | 1.46 |
08:06 09.06.2026 |
20’539.85 CHF | ||
|
Deckers Outdoor US2435371073 |
97.34 | 95.32 | 0.00 | 0.00 | 2.02 | 2.12 |
21:55 09.06.2026 |
12’177.53 CHF | ||
|
Check Point Software IL0010824113 |
110.00 | 111.85 | 0.00 | 0.00 | -1.85 | -1.65 |
21:55 09.06.2026 |
10’767.81 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
49.14 | 49.16 | 0.00 | 0.00 | -0.02 | -0.04 |
08:01 09.06.2026 |
8’734.13 CHF | ||
|
Cognex US1924221039 |
53.84 | 53.28 | 0.00 | 0.00 | 0.56 | 1.05 |
13:54 09.06.2026 |
8’296.77 CHF | ||
|
Columbia Banking System US1972361026 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
21:47 09.06.2026 |
6’865.76 CHF | ||
|
Cirrus Logic US1727551004 |
143.30 | 141.85 | 0.00 | 0.00 | 1.45 | 1.02 |
08:03 09.06.2026 |
6’678.72 CHF | ||
|
Corcept Therapeutics US2183521028 |
66.08 | 63.62 | 0.00 | 0.00 | 2.46 | 3.87 |
21:47 09.06.2026 |
6’290.46 CHF | ||
|
BOK Financial US05561Q2012 |
111.00 | 112.00 | 0.00 | 0.00 | -1.00 | -0.89 |
08:01 09.06.2026 |
6’260.32 CHF | ||
|
Commerce Bancshares US2005251036 |
45.80 | 45.60 | 0.00 | 0.00 | 0.20 | 0.44 |
08:00 09.06.2026 |
6’221.61 CHF | ||
|
Century Aluminum US1564311082 |
52.52 | 54.54 | 0.00 | 0.00 | -2.02 | -3.70 |
21:55 09.06.2026 |
5’006.29 CHF | ||
|
Credit Acceptance US2253101016 |
480.00 | 464.00 | 0.00 | 0.00 | 16.00 | 3.45 |
08:00 09.06.2026 |
4’702.98 CHF | ||
|
BlackBerry CA09228F1036 |
7.31 | 7.95 | 0.00 | 0.00 | -0.64 | -7.99 |
17:59 09.06.2026 |
4’339.90 CHF | ||
|
Cathay General Bancorp US1491501045 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.06.2026 |
3’127.77 CHF | ||
|
Columbia Sportswear US1985161066 |
56.00 | 55.00 | 0.00 | 0.00 | 1.00 | 1.82 |
08:03 09.06.2026 |
2’661.99 CHF | ||
|
Central Garden & Pet US1535271068 |
34.00 | 33.40 | 0.00 | 0.00 | 0.60 | 1.80 |
08:00 09.06.2026 |
1’996.97 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’838.26 CHF | ||
|
Banner US06652V2088 |
65.37 | 64.80 | 65.17 | 66.60 | 0.57 | 0.88 |
02:00 10.06.2026 |
1’758.87 CHF | ||
|
City US1778351056 |
128.18 | 126.05 | 127.05 | 129.39 | 2.14 | 1.69 |
02:00 10.06.2026 |
1’421.28 CHF | ||
|
Ballard Power CA0585861085 |
4.05 | 4.44 | 0.00 | 0.00 | -0.39 | -8.87 |
21:55 09.06.2026 |
1’248.33 CHF | ||
|
Ceva US1572101053 |
39.40 | 37.20 | 0.00 | 0.00 | 2.20 | 5.91 |
08:03 09.06.2026 |
1’016.48 CHF | ||
|
Blackbaud US09227Q1004 |
23.80 | 24.40 | 0.00 | 0.00 | -0.60 | -2.46 |
08:03 09.06.2026 |
1’015.22 CHF | ||
|
Covenant Transport US22284P1057 |
38.40 | 37.60 | 0.00 | 0.00 | 0.80 | 2.13 |
08:00 09.06.2026 |
895.66 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.65 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.06.2026 |
800.27 CHF | ||
|
Daktronics US2342641097 |
17.00 | 16.40 | 0.00 | 0.00 | 0.60 | 3.66 |
17:29 09.06.2026 |
751.04 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
13.14 | 13.98 | 0.00 | 0.00 | -0.85 | -6.04 |
21:47 09.06.2026 |
671.47 CHF | ||
|
Barrett Business Services US0684631080 |
28.80 | 28.40 | 0.00 | 0.00 | 0.40 | 1.41 |
08:00 09.06.2026 |
656.85 CHF | ||
|
Capital City Bank Group US1396741050 |
37.60 | 37.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.06.2026 |
618.36 CHF | ||
|
Cerus US1570851014 |
2.22 | 2.34 | 0.00 | 0.00 | -0.12 | -5.13 |
08:01 09.06.2026 |
416.29 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.60 | 22.40 | 0.00 | 0.00 | 0.20 | 0.89 |
15:44 09.06.2026 |
312.10 CHF | ||
|
Ceragon Networks IL0010851660 |
2.56 | 2.45 | 0.00 | 0.00 | 0.11 | 4.40 |
08:03 09.06.2026 |
214.05 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.80 | 8.10 | 0.00 | 0.00 | -0.30 | -3.70 |
08:00 09.06.2026 |
156.05 CHF | ||
|
Compugen IL0010852080 |
2.02 | 2.04 | 1.96 | 2.09 | -0.02 | -0.98 |
02:00 10.06.2026 |
154.13 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.30 | 4.04 | 0.00 | 0.00 | 0.26 | 6.44 |
08:01 09.06.2026 |
148.25 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.88 | 4.04 | 0.00 | 0.00 | -0.16 | -3.96 |
08:01 09.06.2026 |
106.80 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.86 | 14.56 | 14.58 | 15.12 | 0.30 | 2.06 |
02:00 10.06.2026 |
100.61 CHF | ||
|
Century Casinos US1564921005 |
1.24 | 1.20 | 0.00 | 0.00 | 0.04 | 3.33 |
08:00 09.06.2026 |
32.42 CHF | ||
|
Cumulus Medi a US2310828015 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -13.33 |
23:20 09.06.2026 |
0.06 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.06.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.80 | 9.65 | 0.00 | 0.00 | 0.15 | 1.55 |
21:55 09.06.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
19.60 | 19.70 | 0.00 | 0.00 | -0.10 | -0.51 |
21:47 09.06.2026 |
- |
