NASDAQ Composite Index 998356 / XC0009694271
25’279.04
Pkt
-399.78
Pkt
-1.56
%
19:36:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
838.80 | 842.00 | 832.70 | 838.80 | -3.20 | -0.38 |
15:40 10.06.2026 |
344’964.48 CHF | ||
|
Comcast US20030N1019 |
20.64 | 20.49 | 20.41 | 20.92 | 0.15 | 0.71 |
15:34 10.06.2026 |
67’731.90 CHF | ||
|
Cintas US1729081059 |
156.08 | 154.72 | 154.92 | 156.08 | 1.36 | 0.88 |
14:15 10.06.2026 |
55’440.20 CHF | ||
|
CIENA US1717793095 |
369.00 | 382.70 | 369.00 | 391.70 | -13.70 | -3.58 |
18:45 10.06.2026 |
52’715.34 CHF | ||
|
Biogen US09062X1037 |
173.50 | 167.00 | 171.06 | 173.50 | 6.50 | 3.89 |
15:13 10.06.2026 |
22’693.67 CHF | ||
|
BE Semiconductor Industries US0733201034 |
286.00 | 278.00 | 286.00 | 286.00 | 8.00 | 2.88 |
08:05 10.06.2026 |
20’512.30 CHF | ||
|
Deckers Outdoor US2435371073 |
96.34 | 97.34 | 96.34 | 96.70 | -1.00 | -1.03 |
18:00 10.06.2026 |
12’161.20 CHF | ||
|
Check Point Software IL0010824113 |
110.05 | 110.00 | 107.90 | 110.05 | 0.05 | 0.05 |
18:00 10.06.2026 |
10’753.37 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
49.83 | 49.14 | 49.83 | 49.83 | 0.69 | 1.40 |
08:00 10.06.2026 |
8’722.41 CHF | ||
|
Cognex US1924221039 |
52.64 | 53.84 | 52.64 | 52.64 | -1.20 | -2.23 |
08:01 10.06.2026 |
8’285.64 CHF | ||
|
Columbia Banking System US1972361026 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:02 10.06.2026 |
6’856.55 CHF | ||
|
Cirrus Logic US1727551004 |
140.65 | 143.30 | 140.65 | 140.65 | -2.65 | -1.85 |
08:01 10.06.2026 |
6’669.76 CHF | ||
|
Corcept Therapeutics US2183521028 |
66.32 | 66.08 | 66.32 | 66.32 | 0.24 | 0.36 |
08:02 10.06.2026 |
6’282.03 CHF | ||
|
BOK Financial US05561Q2012 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:02 10.06.2026 |
6’251.92 CHF | ||
|
Commerce Bancshares US2005251036 |
46.20 | 45.80 | 46.20 | 46.20 | 0.40 | 0.87 |
08:02 10.06.2026 |
6’213.26 CHF | ||
|
Century Aluminum US1564311082 |
51.58 | 52.52 | 51.40 | 52.14 | -0.94 | -1.79 |
18:00 10.06.2026 |
4’999.57 CHF | ||
|
Credit Acceptance US2253101016 |
484.00 | 480.00 | 484.00 | 484.00 | 4.00 | 0.83 |
08:02 10.06.2026 |
4’696.67 CHF | ||
|
BlackBerry CA09228F1036 |
7.91 | 7.31 | 7.28 | 7.91 | 0.60 | 8.21 |
16:17 10.06.2026 |
4’338.69 CHF | ||
|
Cathay General Bancorp US1491501045 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:02 10.06.2026 |
3’123.57 CHF | ||
|
Columbia Sportswear US1985161066 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:01 10.06.2026 |
2’658.42 CHF | ||
|
Central Garden & Pet US1535271068 |
34.60 | 34.00 | 34.60 | 34.60 | 0.60 | 1.76 |
08:02 10.06.2026 |
1’994.29 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’835.79 CHF | ||
|
Banner US06652V2088 |
66.21 | 65.37 | 65.72 | 66.37 | 0.84 | 1.28 |
19:18 10.06.2026 |
1’756.51 CHF | ||
|
City US1778351056 |
129.94 | 128.18 | 128.52 | 130.20 | 1.76 | 1.37 |
18:46 10.06.2026 |
1’419.38 CHF | ||
|
Ballard Power CA0585861085 |
3.76 | 4.05 | 3.75 | 4.15 | -0.29 | -7.17 |
18:19 10.06.2026 |
1’247.98 CHF | ||
|
Ceva US1572101053 |
36.60 | 39.40 | 36.60 | 36.60 | -2.80 | -7.11 |
08:01 10.06.2026 |
1’015.12 CHF | ||
|
Blackbaud US09227Q1004 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:01 10.06.2026 |
1’013.86 CHF | ||
|
Covenant Transport US22284P1057 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
08:02 10.06.2026 |
894.46 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.70 | 6.65 | 6.70 | 6.70 | 0.05 | 0.75 |
08:02 10.06.2026 |
799.19 CHF | ||
|
Daktronics US2342641097 |
16.70 | 17.00 | 16.50 | 16.70 | -0.30 | -1.76 |
15:51 10.06.2026 |
750.03 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
13.30 | 13.14 | 13.30 | 13.30 | 0.17 | 1.26 |
08:02 10.06.2026 |
670.57 CHF | ||
|
Barrett Business Services US0684631080 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:00 10.06.2026 |
655.97 CHF | ||
|
Capital City Bank Group US1396741050 |
38.20 | 37.60 | 38.20 | 38.20 | 0.60 | 1.60 |
08:02 10.06.2026 |
617.53 CHF | ||
|
Cerus US1570851014 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:05 10.06.2026 |
415.73 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:01 10.06.2026 |
311.68 CHF | ||
|
Ceragon Networks IL0010851660 |
2.48 | 2.56 | 2.48 | 2.48 | -0.08 | -3.04 |
08:01 10.06.2026 |
213.76 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56 |
08:02 10.06.2026 |
155.84 CHF | ||
|
Compugen IL0010852080 |
1.98 | 2.02 | 1.96 | 2.04 | -0.05 | -2.23 |
19:21 10.06.2026 |
153.93 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.36 | 4.30 | 4.36 | 4.36 | 0.06 | 1.40 |
08:02 10.06.2026 |
148.05 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.52 | 3.88 | 3.52 | 3.52 | -0.36 | -9.28 |
08:00 10.06.2026 |
106.66 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.00 | 14.86 | 14.89 | 15.05 | 0.14 | 0.91 |
19:00 10.06.2026 |
100.47 CHF | ||
|
Century Casinos US1564921005 |
1.20 | 1.24 | 1.20 | 1.20 | -0.04 | -3.23 |
08:02 10.06.2026 |
32.37 CHF | ||
|
Cumulus Medi a US2310828015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 09.06.2026 |
0.06 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.06.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.20 | 9.80 | 9.75 | 10.20 | 0.40 | 4.08 |
18:00 10.06.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
08:02 10.06.2026 |
- |
