NASDAQ Composite Index 998356 / XC0009694271
20’601.10
Pkt
207.97
Pkt
1.02
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
833.90 | 837.40 | 833.90 | 833.90 | -3.50 | -0.42 |
08:00 04.07.2025 |
348’875.45 CHF | ||
|
Comcast US20030N1019 |
30.17 | 30.53 | 30.17 | 30.35 | -0.36 | -1.16 |
21:46 04.07.2025 |
107’101.40 CHF | ||
|
Cintas US1729081059 |
186.40 | 182.10 | 185.05 | 186.40 | 4.30 | 2.36 |
10:13 04.07.2025 |
70’596.49 CHF | ||
|
Check Point Software IL0010824113 |
188.15 | 187.40 | 188.15 | 188.15 | 0.75 | 0.40 |
08:20 04.07.2025 |
19’315.61 CHF | ||
|
Biogen US09062X1037 |
112.30 | 112.70 | 112.30 | 112.30 | -0.40 | -0.35 |
08:56 04.07.2025 |
15’517.47 CHF | ||
|
CIENA US1717793095 |
68.52 | 67.24 | 68.52 | 68.52 | 1.28 | 1.90 |
08:00 04.07.2025 |
9’169.36 CHF | ||
|
BE Semiconductor Industries US0733201034 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:01 04.07.2025 |
9’059.95 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.66 | 48.32 | 48.66 | 48.66 | 0.34 | 0.70 |
08:01 04.07.2025 |
8’788.92 CHF | ||
|
Commerce Bancshares US2005251036 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:00 04.07.2025 |
6’865.27 CHF | ||
|
Corcept Therapeutics US2183521028 |
60.24 | 61.32 | 60.24 | 60.58 | -1.08 | -1.76 |
21:46 04.07.2025 |
6’108.32 CHF | ||
|
BOK Financial US05561Q2012 |
86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00 |
08:01 04.07.2025 |
5’273.45 CHF | ||
|
Credit Acceptance US2253101016 |
444.00 | 454.00 | 444.00 | 444.00 | -10.00 | -2.20 |
08:00 04.07.2025 |
4’906.88 CHF | ||
|
Cirrus Logic US1727551004 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
08:00 04.07.2025 |
4’508.53 CHF | ||
|
Cognex US1924221039 |
27.34 | 27.73 | 27.34 | 27.34 | -0.39 | -1.41 |
08:00 04.07.2025 |
4’350.95 CHF | ||
|
Columbia Banking System US1972361026 |
25.55 | 25.07 | 25.17 | 25.71 | 0.48 | 1.91 |
23:00 03.07.2025 |
4’280.67 CHF | ||
|
Columbia Sportswear US1985161066 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:00 04.07.2025 |
2’785.06 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:00 04.07.2025 |
2’680.56 CHF | ||
|
Blackbaud US09227Q1004 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:56 04.07.2025 |
2’542.55 CHF | ||
|
BlackBerry CA09228F1036 |
3.64 | 3.56 | 3.64 | 3.64 | 0.08 | 2.19 |
08:01 04.07.2025 |
2’023.97 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
41.40 | 42.00 | 41.40 | 42.00 | -0.60 | -1.43 |
21:46 04.07.2025 |
1’979.14 CHF | ||
|
Banner US06652V2088 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:08 04.07.2025 |
1’892.63 CHF | ||
|
Central Garden & Pet US1535271068 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:00 04.07.2025 |
1’844.19 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:00 04.07.2025 |
1’525.22 CHF | ||
|
City US1778351056 |
128.88 | 127.35 | 126.77 | 129.44 | 1.53 | 1.20 |
23:00 03.07.2025 |
1’487.66 CHF | ||
|
Century Aluminum US1564311082 |
15.75 | 15.85 | 15.75 | 15.75 | -0.10 | -0.63 |
08:20 04.07.2025 |
1’401.78 CHF | ||
|
Barrett Business Services US0684631080 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:00 04.07.2025 |
883.60 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:00 04.07.2025 |
680.59 CHF | ||
|
Daktronics US2342641097 |
14.04 | 13.78 | 14.04 | 14.04 | 0.27 | 1.92 |
08:01 04.07.2025 |
661.54 CHF | ||
|
Capital City Bank Group US1396741050 |
34.20 | 33.40 | 34.20 | 34.20 | 0.80 | 2.40 |
08:00 04.07.2025 |
561.94 CHF | ||
|
Covenant Transport US22284P1057 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:00 04.07.2025 |
544.60 CHF | ||
|
Ceva US1572101053 |
19.30 | 18.70 | 19.30 | 19.30 | 0.60 | 3.21 |
08:00 04.07.2025 |
436.52 CHF | ||
|
Ballard Power CA0585861085 |
1.45 | 1.50 | 1.45 | 1.51 | -0.05 | -3.56 |
18:20 04.07.2025 |
414.61 CHF | ||
|
Computer Programs and Systems US2053061030 |
19.30 | 19.10 | 19.30 | 19.30 | 0.20 | 1.05 |
08:00 04.07.2025 |
273.61 CHF | ||
|
Cerus US1570851014 |
1.27 | 1.31 | 1.27 | 1.27 | -0.04 | -3.20 |
08:01 04.07.2025 |
234.63 CHF | ||
|
Ceragon Networks IL0010851660 |
2.18 | 2.12 | 2.18 | 2.18 | 0.06 | 2.83 |
08:00 04.07.2025 |
184.10 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.40 | 8.55 | 8.40 | 8.40 | -0.15 | -1.75 |
08:00 04.07.2025 |
172.01 CHF | ||
|
Compugen IL0010852080 |
1.76 | 1.74 | 1.73 | 1.80 | 0.02 | 1.15 |
23:00 03.07.2025 |
131.18 CHF | ||
|
BankFinancial US06643P1049 |
11.86 | 11.67 | 11.69 | 11.89 | 0.19 | 1.63 |
23:00 03.07.2025 |
117.79 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.10 | 15.64 | 15.65 | 16.10 | 0.46 | 2.94 |
23:00 03.07.2025 |
111.69 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
08:01 04.07.2025 |
60.92 CHF | ||
|
Century Casinos US1564921005 |
1.90 | 1.85 | 1.90 | 1.90 | 0.05 | 2.70 |
08:00 04.07.2025 |
55.76 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.64 | 1.66 | 1.64 | 1.64 | -0.02 | -1.20 |
08:01 04.07.2025 |
54.66 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.06 | 1.11 | 1.06 | 1.15 | -0.05 | -4.50 |
21:46 04.07.2025 |
25.97 CHF | ||
|
Cumulus Medi a US2310828015 |
0.11 | 0.11 | 0.11 | 0.14 | 0.00 | 0.80 |
20:20 03.07.2025 |
1.58 CHF | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
0.14 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.07.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:20 04.07.2025 |
- |
