NASDAQ Composite Index 998356 / XC0009694271
26’184.72
Pkt
-365.13
Pkt
-1.38
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
892.50 | 888.70 | 892.50 | 892.50 | 3.80 | 0.43 |
08:33 30.10.2026 |
363’058.18 CHF | ||
|
Cintas US1729081059 |
194.80 | 194.48 | 194.80 | 194.80 | 0.32 | 0.16 |
08:02 30.10.2026 |
71’223.01 CHF | ||
|
Comcast US20030N1019 |
20.46 | 19.83 | 19.85 | 20.46 | 0.62 | 3.14 |
09:04 30.10.2026 |
65’046.40 CHF | ||
|
CIENA US1717793095 |
293.60 | 313.20 | 293.60 | 293.60 | -19.60 | -6.26 |
08:33 30.10.2026 |
40’760.61 CHF | ||
|
Biogen US09062X1037 |
220.55 | 225.05 | 220.55 | 220.55 | -4.50 | -2.00 |
08:56 30.10.2026 |
30’354.05 CHF | ||
|
DexCom US2521311074 |
73.00 | 71.40 | 72.40 | 73.00 | 1.60 | 2.24 |
09:04 30.10.2026 |
24’809.54 CHF | ||
|
Check Point Software IL0010824113 |
136.50 | 136.50 | 135.20 | 136.50 | 0.00 | 0.00 |
08:17 30.10.2026 |
12’891.11 CHF | ||
|
BE Semiconductor Industries US0733201034 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:01 30.10.2026 |
12’122.19 CHF | ||
|
Deckers Outdoor US2435371073 |
74.06 | 73.72 | 73.48 | 74.06 | 0.34 | 0.46 |
08:13 30.10.2026 |
9’270.26 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.30 | 50.28 | 51.30 | 51.30 | 1.02 | 2.03 |
08:02 30.10.2026 |
9’153.58 CHF | ||
|
Cognex US1924221039 |
50.42 | 51.72 | 50.42 | 50.42 | -1.30 | -2.51 |
08:33 30.10.2026 |
8’159.64 CHF | ||
|
Corcept Therapeutics US2183521028 |
76.22 | 76.82 | 76.22 | 76.22 | -0.60 | -0.78 |
08:01 30.10.2026 |
7’642.15 CHF | ||
|
Columbia Banking System US1972361026 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:01 30.10.2026 |
7’215.89 CHF | ||
|
BOK Financial US05561Q2012 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:02 30.10.2026 |
6’616.20 CHF | ||
|
Commerce Bancshares US2005251036 |
49.20 | 49.00 | 49.20 | 49.20 | 0.20 | 0.41 |
08:02 30.10.2026 |
6’496.01 CHF | ||
|
Credit Acceptance US2253101016 |
510.00 | 480.00 | 510.00 | 510.00 | 30.00 | 6.25 |
08:02 30.10.2026 |
4’916.22 CHF | ||
|
Cirrus Logic US1727551004 |
99.98 | 100.45 | 99.98 | 99.98 | -0.47 | -0.47 |
08:33 30.10.2026 |
4’687.49 CHF | ||
|
BlackBerry CA09228F1036 |
7.82 | 8.45 | 7.82 | 7.83 | -0.63 | -7.40 |
10:30 30.10.2026 |
4’442.10 CHF | ||
|
Cathay General Bancorp US1491501045 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:02 30.10.2026 |
3’552.15 CHF | ||
|
Century Aluminum US1564311082 |
30.73 | 30.74 | 30.73 | 30.73 | -0.01 | -0.03 |
08:10 30.10.2026 |
2’821.38 CHF | ||
|
Columbia Sportswear US1985161066 |
58.00 | 54.00 | 58.00 | 58.00 | 4.00 | 7.41 |
08:33 30.10.2026 |
2’681.86 CHF | ||
|
Digi International US2537981027 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:18 30.10.2026 |
2’423.10 CHF | ||
|
Central Garden & Pet US1535271068 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
08:02 30.10.2026 |
2’321.94 CHF | ||
|
Blackbaud US09227Q1004 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
08:56 30.10.2026 |
1’950.09 CHF | ||
|
City US1778351056 |
143.80 | 142.34 | 0.00 | 0.00 | 1.46 | 1.03 |
01:00 30.10.2026 |
1’664.91 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.40 | 8.28 | 8.40 | 8.40 | 0.12 | 1.40 |
08:01 30.10.2026 |
1’575.80 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:02 30.10.2026 |
882.95 CHF | ||
|
Daktronics US2342641097 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:02 30.10.2026 |
782.45 CHF | ||
|
Ceva US1572101053 |
27.60 | 28.40 | 27.00 | 27.60 | -0.80 | -2.82 |
09:08 30.10.2026 |
744.52 CHF | ||
|
Capital City Bank Group US1396741050 |
43.40 | 41.80 | 43.40 | 43.40 | 1.60 | 3.83 |
08:02 30.10.2026 |
720.42 CHF | ||
|
Donegal Grou b US2577013004 |
22.01 | 25.90 | 0.00 | 0.00 | -3.89 | -15.02 |
01:00 30.10.2026 |
712.73 CHF | ||
|
Covenant Transport US22284P1057 |
26.60 | 25.60 | 26.60 | 26.60 | 1.00 | 3.91 |
08:02 30.10.2026 |
601.59 CHF | ||
|
Donegal Grou a US2577012014 |
18.83 | 18.63 | 0.00 | 0.00 | 0.20 | 1.07 |
01:00 30.10.2026 |
566.28 CHF | ||
|
Cerus US1570851014 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:02 30.10.2026 |
404.46 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
6.65 | 6.57 | 6.65 | 6.65 | 0.08 | 1.22 |
08:01 30.10.2026 |
326.90 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
08:02 30.10.2026 |
179.46 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.93 | 1.91 | 1.91 | -0.03 | -1.29 |
08:33 30.10.2026 |
162.98 CHF | ||
|
Bassett Furniture Industries US0702031040 |
22.82 | 21.88 | 0.00 | 0.00 | 0.94 | 4.30 |
01:00 30.10.2026 |
162.39 CHF | ||
|
Compugen IL0010852080 |
2.04 | 2.01 | 0.00 | 0.00 | 0.03 | 1.49 |
01:00 30.10.2026 |
158.95 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:02 30.10.2026 |
107.95 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.13 | 1.18 | 1.13 | 1.13 | -0.05 | -4.24 |
08:02 30.10.2026 |
32.72 CHF | ||
|
Dorel Industries CA25822C2058 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:02 30.10.2026 |
27.78 CHF | ||
|
Century Casinos US1564921005 |
0.55 | 0.62 | 0.55 | 0.55 | -0.07 | -11.29 |
08:02 30.10.2026 |
14.58 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.56 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.16 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:10 30.10.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
24.80 | 23.40 | 24.80 | 24.80 | 1.40 | 5.98 |
08:01 30.10.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
