NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
882.30 | 851.30 | 868.20 | 882.30 | 31.00 | 3.64 |
14:57 13.03.2026 |
352’451.47 CHF | ||
|
Comcast US20030N1019 |
26.25 | 26.09 | 25.96 | 26.25 | 0.16 | 0.61 |
21:47 13.03.2026 |
85’919.18 CHF | ||
|
Cintas US1729081059 |
168.00 | 171.15 | 168.00 | 168.00 | -3.15 | -1.84 |
08:00 13.03.2026 |
61’192.61 CHF | ||
|
CIENA US1717793095 |
295.00 | 287.10 | 287.50 | 295.00 | 7.90 | 2.75 |
12:55 13.03.2026 |
37’711.21 CHF | ||
|
Biogen US09062X1037 |
161.00 | 161.05 | 159.40 | 161.75 | -0.05 | -0.03 |
15:58 13.03.2026 |
21’486.12 CHF | ||
|
Check Point Software IL0010824113 |
133.75 | 133.00 | 132.65 | 134.75 | 0.75 | 0.56 |
21:55 13.03.2026 |
13’241.90 CHF | ||
|
BE Semiconductor Industries US0733201034 |
196.00 | 178.00 | 192.00 | 196.00 | 18.00 | 10.11 |
11:37 13.03.2026 |
12’676.30 CHF | ||
|
Deckers Outdoor US2435371073 |
87.88 | 87.10 | 87.02 | 88.82 | 0.78 | 0.90 |
21:55 13.03.2026 |
11’317.18 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.16 | 51.72 | 51.16 | 51.16 | -0.56 | -1.08 |
08:00 13.03.2026 |
8’995.28 CHF | ||
|
Cognex US1924221039 |
42.19 | 43.60 | 42.19 | 42.19 | -1.41 | -3.23 |
08:11 13.03.2026 |
6’399.01 CHF | ||
|
Columbia Banking System US1972361026 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
21:47 13.03.2026 |
6’182.75 CHF | ||
|
BOK Financial US05561Q2012 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:01 13.03.2026 |
6’030.54 CHF | ||
|
Commerce Bancshares US2005251036 |
41.00 | 41.40 | 41.00 | 41.00 | -0.40 | -0.97 |
08:01 13.03.2026 |
5’523.04 CHF | ||
|
Cirrus Logic US1727551004 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:11 13.03.2026 |
5’355.01 CHF | ||
|
Century Aluminum US1564311082 |
47.08 | 49.54 | 46.97 | 50.56 | -2.46 | -4.97 |
21:55 13.03.2026 |
4’522.60 CHF | ||
|
Credit Acceptance US2253101016 |
424.00 | 426.00 | 424.00 | 424.00 | -2.00 | -0.47 |
08:01 13.03.2026 |
4’203.96 CHF | ||
|
Corcept Therapeutics US2183521028 |
27.89 | 27.94 | 27.84 | 27.89 | -0.05 | -0.18 |
21:47 13.03.2026 |
2’728.12 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.60 | 41.20 | 41.60 | 41.60 | 0.40 | 0.97 |
08:01 13.03.2026 |
2’534.75 CHF | ||
|
Columbia Sportswear US1985161066 |
47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 |
08:11 13.03.2026 |
2’277.79 CHF | ||
|
CSG Systems International US1263491094 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:11 13.03.2026 |
1’800.69 CHF | ||
|
Central Garden & Pet US1535271068 |
31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27 |
08:01 13.03.2026 |
1’799.08 CHF | ||
|
Blackbaud US09227Q1004 |
38.00 | 38.60 | 38.00 | 38.60 | -0.60 | -1.55 |
14:48 13.03.2026 |
1’624.29 CHF | ||
|
Banner US06652V2088 |
59.06 | 59.34 | 58.62 | 59.87 | -0.28 | -0.47 |
01:00 14.03.2026 |
1’602.11 CHF | ||
|
BlackBerry CA09228F1036 |
2.90 | 2.98 | 2.90 | 2.94 | -0.08 | -2.65 |
16:26 13.03.2026 |
1’587.64 CHF | ||
|
City US1778351056 |
118.61 | 118.01 | 117.30 | 118.95 | 0.60 | 0.51 |
01:00 14.03.2026 |
1’340.91 CHF | ||
|
Daktronics US2342641097 |
17.98 | 18.27 | 17.98 | 17.98 | -0.29 | -1.59 |
08:00 13.03.2026 |
805.00 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
15.60 | 16.40 | 15.60 | 16.80 | -0.80 | -4.88 |
21:47 13.03.2026 |
778.12 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:01 13.03.2026 |
712.48 CHF | ||
|
Capital City Bank Group US1396741050 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:01 13.03.2026 |
574.89 CHF | ||
|
Ballard Power CA0585861085 |
2.08 | 2.11 | 2.07 | 2.27 | -0.04 | -1.71 |
21:55 13.03.2026 |
572.94 CHF | ||
|
Barrett Business Services US0684631080 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:01 13.03.2026 |
537.41 CHF | ||
|
Covenant Transport US22284P1057 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:01 13.03.2026 |
489.17 CHF | ||
|
Ceva US1572101053 |
15.80 | 16.80 | 15.80 | 15.80 | -1.00 | -5.95 |
08:11 13.03.2026 |
404.35 CHF | ||
|
Cerus US1570851014 |
1.43 | 1.51 | 1.43 | 1.43 | -0.08 | -5.12 |
08:00 13.03.2026 |
258.68 CHF | ||
|
Computer Programs and Systems US2053061030 |
15.20 | 15.30 | 15.20 | 15.20 | -0.10 | -0.65 |
08:11 13.03.2026 |
208.69 CHF | ||
|
Compugen IL0010852080 |
2.24 | 2.21 | 2.22 | 2.35 | 0.03 | 1.36 |
01:00 14.03.2026 |
165.46 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.56 |
08:11 13.03.2026 |
156.59 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
08:01 13.03.2026 |
132.29 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.04 | 4.30 | 4.04 | 4.04 | -0.26 | -6.05 |
08:00 13.03.2026 |
112.43 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.00 | 13.97 | 13.75 | 14.04 | 0.03 | 0.21 |
01:00 14.03.2026 |
95.73 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.98 | 1.62 | 1.98 | 1.98 | 0.36 | 22.22 |
08:01 13.03.2026 |
67.59 CHF | ||
|
Century Casinos US1564921005 |
1.26 | 1.22 | 1.26 | 1.26 | 0.04 | 3.28 |
08:01 13.03.2026 |
33.34 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -9.09 |
22:20 13.03.2026 |
0.08 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 09.03.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.03.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.10 | 10.20 | 10.10 | 10.20 | -0.10 | -0.98 |
21:55 13.03.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
18.40 | 18.20 | 18.10 | 18.40 | 0.20 | 1.10 |
21:47 13.03.2026 |
- |
