NASDAQ Composite Index 998356 / XC0009694271
17’844.24
Pkt
-133.49
Pkt
-0.74
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
893.50 | 894.20 | 883.20 | 893.50 | -0.70 | -0.08 |
17:57 05.05.2025 |
369’756.90 CHF | ||
|
Comcast US20030N1019 |
30.42 | 30.39 | 29.83 | 30.42 | 0.03 | 0.10 |
21:47 05.05.2025 |
106’343.01 CHF | ||
|
Cintas US1729081059 |
187.00 | 187.20 | 185.50 | 187.50 | -0.20 | -0.11 |
19:23 05.05.2025 |
70’602.34 CHF | ||
|
Check Point Software IL0010824113 |
191.45 | 187.65 | 189.95 | 191.65 | 3.80 | 2.03 |
16:09 05.05.2025 |
19’485.78 CHF | ||
|
Biogen US09062X1037 |
106.95 | 106.15 | 106.95 | 108.15 | 0.80 | 0.75 |
15:51 05.05.2025 |
14’960.42 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
55.44 | 55.58 | 54.28 | 54.28 | -0.14 | -0.25 |
12:30 02.05.2025 |
9’831.05 CHF | ||
|
CIENA US1717793095 |
62.84 | 52.32 | 64.06 | 64.06 | 10.52 | 20.11 |
08:18 02.05.2025 |
8’558.90 CHF | ||
|
BE Semiconductor Industries US0733201034 |
92.50 | 96.00 | 96.00 | 96.00 | -3.50 | -3.65 |
08:09 02.05.2025 |
7’406.84 CHF | ||
|
Commerce Bancshares US2005251036 |
54.00 | 49.20 | 55.00 | 55.00 | 4.80 | 9.76 |
08:07 02.05.2025 |
6’983.56 CHF | ||
|
Corcept Therapeutics US2183521028 |
65.18 | 64.36 | 63.18 | 65.20 | 0.82 | 1.27 |
21:47 05.05.2025 |
6’345.57 CHF | ||
|
BOK Financial US05561Q2012 |
82.50 | 80.50 | 84.50 | 84.50 | 2.00 | 2.48 |
08:07 02.05.2025 |
5’101.04 CHF | ||
|
Credit Acceptance US2253101016 |
406.00 | 424.00 | 424.00 | 424.00 | -18.00 | -4.25 |
08:07 02.05.2025 |
4’685.79 CHF | ||
|
Cirrus Logic US1727551004 |
84.00 | 70.00 | 85.50 | 85.50 | 14.00 | 20.00 |
08:18 02.05.2025 |
4’313.47 CHF | ||
|
Columbia Banking System US1972361026 |
23.64 | 23.69 | 23.26 | 24.01 | -0.05 | -0.21 |
23:20 05.05.2025 |
4’094.24 CHF | ||
|
Cognex US1924221039 |
24.73 | 23.10 | 24.43 | 24.43 | 1.63 | 7.06 |
08:08 02.05.2025 |
3’895.86 CHF | ||
|
Columbia Sportswear US1985161066 |
54.50 | 85.50 | 52.00 | 52.00 | -31.00 | -36.26 |
08:32 02.05.2025 |
2’719.01 CHF | ||
|
Cathay General Bancorp US1491501045 |
37.00 | 33.20 | 37.40 | 37.40 | 3.80 | 11.45 |
08:07 02.05.2025 |
2’484.51 CHF | ||
|
Blackbaud US09227Q1004 |
54.00 | 53.00 | 53.50 | 54.00 | 1.00 | 1.89 |
15:51 05.05.2025 |
2’462.19 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
21:47 05.05.2025 |
2’301.82 CHF | ||
|
Central Garden & Pet US1535271068 |
29.80 | 31.20 | 30.40 | 30.40 | -1.40 | -4.49 |
08:07 02.05.2025 |
1’873.34 CHF | ||
|
Banner US06652V2088 |
55.00 | 27.50 | 55.50 | 55.50 | 27.50 | 100.00 |
08:08 02.05.2025 |
1’799.37 CHF | ||
|
BlackBerry CA09228F1036 |
3.06 | 2.97 | 3.02 | 3.08 | 0.09 | 3.13 |
15:31 05.05.2025 |
1’712.91 CHF | ||
|
City US1778351056 |
117.88 | 117.46 | 117.14 | 119.21 | 0.42 | 0.36 |
23:20 05.05.2025 |
1’428.61 CHF | ||
|
CSG Systems International US1263491094 |
53.00 | 56.00 | 52.50 | 52.50 | -3.00 | -5.36 |
08:18 02.05.2025 |
1’428.09 CHF | ||
|
Century Aluminum US1564311082 |
15.02 | 14.66 | 15.02 | 15.02 | 0.37 | 2.49 |
08:20 05.05.2025 |
1’333.26 CHF | ||
|
Barrett Business Services US0684631080 |
37.40 | 36.00 | 36.60 | 37.40 | 1.40 | 3.89 |
16:44 05.05.2025 |
891.88 CHF | ||
|
Capitol Federal Financial US14057J1016 |
4.80 | 5.45 | 4.90 | 4.90 | -0.65 | -11.93 |
08:07 02.05.2025 |
635.45 CHF | ||
|
Daktronics US2342641097 |
11.25 | 11.70 | 11.63 | 11.63 | -0.46 | -3.89 |
08:00 02.05.2025 |
553.41 CHF | ||
|
Ceva US1572101053 |
23.20 | 23.80 | 23.60 | 23.60 | -0.60 | -2.52 |
08:18 02.05.2025 |
535.36 CHF | ||
|
Capital City Bank Group US1396741050 |
31.60 | 34.00 | 31.80 | 31.80 | -2.40 | -7.06 |
08:07 02.05.2025 |
526.49 CHF | ||
|
Covenant Transport US22284P1057 |
17.10 | 17.50 | 17.90 | 17.90 | -0.40 | -2.29 |
08:07 02.05.2025 |
458.51 CHF | ||
|
Computer Programs and Systems US2053061030 |
23.00 | 26.00 | 23.00 | 23.00 | -3.00 | -11.54 |
08:18 02.05.2025 |
323.85 CHF | ||
|
Ballard Power CA0585861085 |
1.12 | 1.10 | 1.07 | 1.12 | 0.03 | 2.41 |
20:55 05.05.2025 |
312.25 CHF | ||
|
Cerus US1570851014 |
1.14 | 1.26 | 1.17 | 1.17 | -0.12 | -9.53 |
08:00 02.05.2025 |
213.30 CHF | ||
|
Ceragon Networks IL0010851660 |
2.14 | 1.92 | 2.04 | 2.04 | 0.22 | 11.46 |
17:42 02.05.2025 |
173.29 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.55 | 10.40 | 7.95 | 7.95 | -2.85 | -27.40 |
08:07 02.05.2025 |
160.75 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.87 | 18.66 | 17.87 | 18.56 | -0.79 | -4.23 |
23:20 05.05.2025 |
134.24 CHF | ||
|
BankFinancial US06643P1049 |
12.47 | 12.69 | 12.40 | 12.80 | -0.22 | -1.73 |
23:20 05.05.2025 |
130.69 CHF | ||
|
Compugen IL0010852080 |
1.37 | 1.48 | 1.37 | 1.48 | -0.11 | -7.43 |
23:20 05.05.2025 |
114.39 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.27 | 1.29 | 1.29 | 1.29 | -0.02 | -1.55 |
08:00 02.05.2025 |
35.90 CHF | ||
|
Century Casinos US1564921005 |
1.34 | 1.15 | 1.20 | 1.34 | 0.19 | 16.52 |
20:12 05.05.2025 |
34.49 CHF | ||
|
Commercial Vehicle Group US2026081057 |
0.82 | 0.81 | 0.85 | 0.85 | 0.01 | 0.62 |
08:07 02.05.2025 |
28.07 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.72 | 0.73 | 0.72 | 0.77 | -0.01 | -0.69 |
21:47 05.05.2025 |
17.87 CHF | ||
|
Cumulus Medi a US2310828015 |
0.25 | 0.13 | 0.20 | 0.25 | 0.13 | 100.00 |
15:58 05.05.2025 |
2.16 CHF | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
0.14 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.04.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 01.05.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
- | ||
|
CRESUD US2264061068 |
9.45 | 9.40 | 9.45 | 9.45 | 0.05 | 0.53 |
08:20 05.05.2025 |
- |
