Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

25’279.04 Pkt
-399.78 Pkt
-1.56 %
19:36:13

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051
838.80 842.00 832.70 838.80 -3.20 -0.38 15:40
10.06.2026
344’964.48 CHF
Comcast
US20030N1019
20.64 20.49 20.41 20.92 0.15 0.71 15:34
10.06.2026
67’731.90 CHF
Cintas
US1729081059
156.08 154.72 154.92 156.08 1.36 0.88 14:15
10.06.2026
55’440.20 CHF
CIENA
US1717793095
369.00 382.70 369.00 391.70 -13.70 -3.58 18:45
10.06.2026
52’715.34 CHF
Biogen
US09062X1037
173.50 167.00 171.06 173.50 6.50 3.89 15:13
10.06.2026
22’693.67 CHF
BE Semiconductor Industries
US0733201034
286.00 278.00 286.00 286.00 8.00 2.88 08:05
10.06.2026
20’512.30 CHF
Deckers Outdoor
US2435371073
96.34 97.34 96.34 96.70 -1.00 -1.03 18:00
10.06.2026
12’161.20 CHF
Check Point Software
IL0010824113
110.05 110.00 107.90 110.05 0.05 0.05 18:00
10.06.2026
10’753.37 CHF
Biomarin Pharmaceutical
US09061G1013
49.83 49.14 49.83 49.83 0.69 1.40 08:00
10.06.2026
8’722.41 CHF
Cognex
US1924221039
52.64 53.84 52.64 52.64 -1.20 -2.23 08:01
10.06.2026
8’285.64 CHF
Columbia Banking System
US1972361026
26.00 25.80 26.00 26.00 0.20 0.78 08:02
10.06.2026
6’856.55 CHF
Cirrus Logic
US1727551004
140.65 143.30 140.65 140.65 -2.65 -1.85 08:01
10.06.2026
6’669.76 CHF
Corcept Therapeutics
US2183521028
66.32 66.08 66.32 66.32 0.24 0.36 08:02
10.06.2026
6’282.03 CHF
BOK Financial
US05561Q2012
113.00 111.00 113.00 113.00 2.00 1.80 08:02
10.06.2026
6’251.92 CHF
Commerce Bancshares
US2005251036
46.20 45.80 46.20 46.20 0.40 0.87 08:02
10.06.2026
6’213.26 CHF
Century Aluminum
US1564311082
51.58 52.52 51.40 52.14 -0.94 -1.79 18:00
10.06.2026
4’999.57 CHF
Credit Acceptance
US2253101016
484.00 480.00 484.00 484.00 4.00 0.83 08:02
10.06.2026
4’696.67 CHF
BlackBerry
CA09228F1036
7.91 7.31 7.28 7.91 0.60 8.21 16:17
10.06.2026
4’338.69 CHF
Cathay General Bancorp
US1491501045
51.00 50.50 51.00 51.00 0.50 0.99 08:02
10.06.2026
3’123.57 CHF
Columbia Sportswear
US1985161066
56.00 56.00 56.00 56.00 0.00 0.00 08:01
10.06.2026
2’658.42 CHF
Central Garden & Pet
US1535271068
34.60 34.00 34.60 34.60 0.60 1.76 08:02
10.06.2026
1’994.29 CHF
CSG Systems International
US1263491094
68.00 68.00 0.00 0.00 0.00 0.00 08:12
14.05.2026
1’835.79 CHF
Banner
US06652V2088
66.21 65.37 65.72 66.37 0.84 1.28 19:18
10.06.2026
1’756.51 CHF
City
US1778351056
129.94 128.18 128.52 130.20 1.76 1.37 18:46
10.06.2026
1’419.38 CHF
Ballard Power
CA0585861085
3.76 4.05 3.75 4.15 -0.29 -7.17 18:19
10.06.2026
1’247.98 CHF
Ceva
US1572101053
36.60 39.40 36.60 36.60 -2.80 -7.11 08:01
10.06.2026
1’015.12 CHF
Blackbaud
US09227Q1004
24.00 23.80 24.00 24.00 0.20 0.84 08:01
10.06.2026
1’013.86 CHF
Covenant Transport
US22284P1057
38.60 38.40 38.60 38.60 0.20 0.52 08:02
10.06.2026
894.46 CHF
Capitol Federal Financial
US14057J1016
6.70 6.65 6.70 6.70 0.05 0.75 08:02
10.06.2026
799.19 CHF
Daktronics
US2342641097
16.70 17.00 16.50 16.70 -0.30 -1.76 15:51
10.06.2026
750.03 CHF
Cogent Communications Holdings
US19239V3024
13.30 13.14 13.30 13.30 0.17 1.26 08:02
10.06.2026
670.57 CHF
Barrett Business Services
US0684631080
29.00 28.80 29.00 29.00 0.20 0.69 08:00
10.06.2026
655.97 CHF
Capital City Bank Group
US1396741050
38.20 37.60 38.20 38.20 0.60 1.60 08:02
10.06.2026
617.53 CHF
Cerus
US1570851014
2.22 2.22 2.22 2.22 0.00 0.00 08:05
10.06.2026
415.73 CHF
Computer Programs and Systems
US2053061030
22.20 22.60 22.20 22.20 -0.40 -1.77 08:01
10.06.2026
311.68 CHF
Ceragon Networks
IL0010851660
2.48 2.56 2.48 2.48 -0.08 -3.04 08:01
10.06.2026
213.76 CHF
Consumer Portfolio Services
US2105021008
8.00 7.80 8.00 8.00 0.20 2.56 08:02
10.06.2026
155.84 CHF
Compugen
IL0010852080
1.98 2.02 1.96 2.04 -0.05 -2.23 19:21
10.06.2026
153.93 CHF
Commercial Vehicle Group
US2026081057
4.36 4.30 4.36 4.36 0.06 1.40 08:02
10.06.2026
148.05 CHF
Comtech Telecommunications
US2058262096
3.52 3.88 3.52 3.52 -0.36 -9.28 08:00
10.06.2026
106.66 CHF
Bassett Furniture Industries
US0702031040
15.00 14.86 14.89 15.05 0.14 0.91 19:00
10.06.2026
100.47 CHF
Century Casinos
US1564921005
1.20 1.24 1.20 1.20 -0.04 -3.23 08:02
10.06.2026
32.37 CHF
Cumulus Medi a
US2310828015
0.00 0.00 0.00 0.00 0.00 -13.33 23:20
09.06.2026
0.06 CHF
Celadon Group
US1508381001
0.00 0.00 0.00 0.00 0.00 0.00 23:20
03.06.2026
0.00 CHF
Cache
US1271503088
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
16.04.2026
-
City Bank
US17770A1097
0.00 0.00 0.00 0.00 0.00 0.00 23:20
01.04.2026
-
Bed Bath & Beyond
US0758961009
0.08 0.11 0.00 0.00 -0.03 -28.27 00:20
30.09.2023
-
CRESUD
US2264061068
10.20 9.80 9.75 10.20 0.40 4.08 18:00
10.06.2026
-
Cutera
US2321091082
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Dassault Systèmes
US2375451083
19.40 19.60 19.40 19.40 -0.20 -1.02 08:02
10.06.2026
-