CDAX 65774 / DE0008469602
2’026.60
Pkt
6.24
Pkt
0.31
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
93.38 | 92.34 | 91.52 | 93.44 | 1.04 | 1.13 |
11:39 01.10.2025 |
43’281.37 CHF | ||
|
Volkswagen DE0007664005 |
94.50 | 94.40 | 92.85 | 94.50 | 0.10 | 0.11 |
10:33 01.10.2025 |
43’281.37 CHF | ||
|
Talanx DE000TLX1005 |
112.90 | 110.80 | 112.90 | 112.90 | 2.10 | 1.90 |
08:05 01.10.2025 |
26’792.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.42 | 26.53 | 26.39 | 26.54 | -0.11 | -0.41 |
11:20 01.10.2025 |
20’626.54 CHF | ||
|
Uniper DE000UNSE026 |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00 |
08:00 01.10.2025 |
13’457.53 CHF | ||
|
Symrise DE000SYM9999 |
73.88 | 73.90 | 73.62 | 73.88 | -0.02 | -0.03 |
09:57 01.10.2025 |
9’599.40 CHF | ||
|
thyssenkrupp DE0007500001 |
11.80 | 11.68 | 11.41 | 11.82 | 0.12 | 0.98 |
11:24 01.10.2025 |
6’764.39 CHF | ||
|
United Internet DE0005089031 |
26.80 | 26.44 | 26.80 | 27.12 | 0.36 | 1.36 |
11:34 01.10.2025 |
4’251.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.70 | 63.80 | 63.70 | 63.70 | -0.10 | -0.16 |
08:05 01.10.2025 |
2’983.15 CHF | ||
|
TAG Immobilien DE0008303504 |
14.50 | 14.27 | 14.50 | 14.50 | 0.23 | 1.61 |
08:05 01.10.2025 |
2’553.39 CHF | ||
|
Ströer DE0007493991 |
37.90 | 37.65 | 37.90 | 37.90 | 0.25 | 0.66 |
08:00 01.10.2025 |
1’955.70 CHF | ||
|
Südzucker DE0007297004 |
9.35 | 9.34 | 9.34 | 9.37 | 0.01 | 0.11 |
10:39 01.10.2025 |
1’790.55 CHF | ||
|
Vossloh DE0007667107 |
88.30 | 90.80 | 88.30 | 89.60 | -2.50 | -2.75 |
09:15 01.10.2025 |
1’614.89 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:16 01.10.2025 |
1’456.26 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.95 | 21.90 | 21.65 | 21.95 | 0.05 | 0.23 |
09:59 01.10.2025 |
1’391.08 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00 |
08:37 01.10.2025 |
635.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.28 | 30.54 | 30.28 | 30.38 | -0.26 | -0.85 |
11:15 01.10.2025 |
544.48 CHF | ||
|
WashTec DE0007507501 |
38.40 | 38.70 | 38.30 | 38.40 | -0.30 | -0.78 |
09:59 01.10.2025 |
492.41 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.05 | 16.15 | 16.05 | 16.05 | -0.10 | -0.62 |
08:04 01.10.2025 |
404.59 CHF | ||
|
va-Q-tec DE0006636681 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:16 01.10.2025 |
371.75 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:00 01.10.2025 |
341.54 CHF | ||
|
STRATEC DE000STRA555 |
28.60 | 28.70 | 28.60 | 28.60 | -0.10 | -0.35 |
08:00 01.10.2025 |
326.38 CHF | ||
|
TAKKT DE0007446007 |
4.97 | 4.89 | 4.97 | 4.97 | 0.08 | 1.64 |
08:00 01.10.2025 |
292.99 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 2.00 | 1.88 | 1.88 | -0.12 | -6.00 |
08:16 01.10.2025 |
281.07 CHF | ||
|
technotrans DE000A0XYGA7 |
30.70 | 31.10 | 30.70 | 30.70 | -0.40 | -1.29 |
09:35 01.10.2025 |
190.31 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.75 | 12.70 | 12.75 | 12.75 | 0.05 | 0.39 |
08:05 01.10.2025 |
188.97 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
131.01 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
131.01 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.48 | 0.40 | 0.40 | -0.08 | -16.67 |
08:18 01.10.2025 |
107.34 CHF | ||
|
Voltabox DE000A2E4LE9 |
5.22 | 5.30 | 5.22 | 5.34 | -0.08 | -1.51 |
09:15 01.10.2025 |
100.71 CHF | ||
|
Vita 34 DE000A0BL849 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:03 01.10.2025 |
94.42 CHF | ||
|
USU Software DE000A0BVU28 |
9.65 | 9.70 | 9.53 | 9.70 | -0.05 | -0.51 |
09:38 01.10.2025 |
89.62 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:09 01.10.2025 |
54.86 CHF | ||
|
Viscom DE0007846867 |
4.38 | 4.62 | 4.38 | 4.38 | -0.24 | -5.19 |
08:05 01.10.2025 |
37.34 CHF | ||
|
syzygy DE0005104806 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:05 01.10.2025 |
24.52 CHF | ||
|
STS Group DE000A1TNU68 |
3.42 | 3.56 | 3.42 | 3.42 | -0.14 | -3.93 |
08:03 01.10.2025 |
23.37 CHF | ||
|
United Labels DE0005489561 |
1.38 | 1.40 | 0.00 | 0.00 | -0.02 | -1.43 |
08:04 23.09.2025 |
9.71 CHF | ||
|
Turbon DE0007504508 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:04 01.10.2025 |
7.49 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -6.94 |
09:23 01.10.2025 |
4.59 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:24 01.10.2025 |
2.08 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
09:52 01.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.51 | 0.68 | 0.51 | 0.51 | -0.17 | -25.00 |
08:05 01.10.2025 |
0.66 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -5.43 |
12:05 30.08.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
