CDAX 65774 / DE0008469602
2’056.33
Pkt
6.11
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
103.95 | 103.70 | 103.65 | 104.65 | 0.25 | 0.24 |
21:48 19.12.2025 |
48’856.21 CHF | ||
|
Volkswagen DE0007664005 |
105.10 | 104.80 | 105.00 | 105.80 | 0.30 | 0.29 |
15:29 19.12.2025 |
48’856.21 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 110.40 | 111.40 | 112.70 | 2.30 | 2.08 |
09:25 19.12.2025 |
27’074.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.04 | 24.02 | 23.98 | 24.21 | 0.02 | 0.08 |
19:52 19.12.2025 |
19’102.12 CHF | ||
|
Uniper DE000UNSE026 |
33.55 | 33.05 | 33.05 | 33.55 | 0.50 | 1.51 |
19:01 19.12.2025 |
12’938.01 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 67.42 | 68.66 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’947.18 CHF | ||
|
thyssenkrupp DE0007500001 |
9.17 | 9.21 | 9.10 | 9.17 | -0.04 | -0.48 |
21:04 19.12.2025 |
5’354.69 CHF | ||
|
United Internet DE0005089031 |
25.92 | 25.34 | 25.92 | 25.92 | 0.58 | 2.29 |
08:01 19.12.2025 |
4’231.03 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 67.65 | 67.55 | 67.55 | -0.10 | -0.15 |
08:03 19.12.2025 |
3’153.64 CHF | ||
|
TAG Immobilien DE0008303504 |
13.05 | 13.19 | 13.05 | 13.05 | -0.14 | -1.06 |
08:03 19.12.2025 |
2’333.86 CHF | ||
|
Südzucker DE0007297004 |
9.18 | 9.14 | 9.04 | 9.19 | 0.05 | 0.49 |
20:20 19.12.2025 |
1’734.59 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.40 | 24.40 | 24.55 | 0.15 | 0.61 |
15:29 19.12.2025 |
1’555.40 CHF | ||
|
Vossloh DE0007667107 |
76.30 | 75.00 | 75.30 | 76.30 | 1.30 | 1.73 |
17:20 19.12.2025 |
1’371.38 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.10 | 12.80 | 13.10 | 0.00 | 0.00 |
13:47 19.12.2025 |
1’303.29 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.64 | 17.96 | 18.77 | 19.64 | 1.68 | 9.35 |
16:46 19.12.2025 |
1’123.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.88 | 38.96 | 38.52 | 39.08 | -0.08 | -0.21 |
19:47 19.12.2025 |
694.08 CHF | ||
|
WashTec DE0007507501 |
47.50 | 46.30 | 46.50 | 47.50 | 1.20 | 2.59 |
17:33 19.12.2025 |
584.64 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.10 | 16.05 | 16.10 | 16.25 | 0.05 | 0.31 |
11:50 19.12.2025 |
407.27 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
16:48 19.12.2025 |
370.79 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:00 19.12.2025 |
326.57 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.87 | 1.87 | 1.88 | 0.01 | 0.53 |
17:06 19.12.2025 |
262.13 CHF | ||
|
TAKKT DE0007446007 |
3.73 | 3.68 | 3.73 | 3.73 | 0.05 | 1.22 |
08:00 19.12.2025 |
226.33 CHF | ||
|
technotrans DE000A0XYGA7 |
31.60 | 32.00 | 31.60 | 32.30 | -0.40 | -1.25 |
17:26 19.12.2025 |
211.69 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:00 19.12.2025 |
198.13 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -2.60 |
10:42 19.12.2025 |
196.29 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.85 | 10.80 | 10.85 | 10.85 | 0.05 | 0.46 |
08:03 19.12.2025 |
162.49 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.67 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.67 CHF | ||
|
Vita 34 DE000A0BL849 |
5.95 | 6.00 | 5.80 | 5.95 | -0.05 | -0.83 |
21:50 19.12.2025 |
99.86 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.40 | 4.40 | 4.31 | 4.40 | 0.00 | 0.00 |
17:20 19.12.2025 |
92.80 CHF | ||
|
USU Software DE000A0BVU28 |
8.70 | 8.78 | 8.70 | 8.95 | -0.08 | -0.91 |
18:56 19.12.2025 |
82.08 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:28 19.12.2025 |
54.72 CHF | ||
|
Viscom DE0007846867 |
4.50 | 4.28 | 4.50 | 4.50 | 0.22 | 5.14 |
08:03 19.12.2025 |
37.91 CHF | ||
|
syzygy DE0005104806 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:03 19.12.2025 |
19.74 CHF | ||
|
STS Group DE000A1TNU68 |
3.06 | 3.06 | 2.92 | 3.10 | 0.00 | 0.00 |
21:50 19.12.2025 |
18.51 CHF | ||
|
United Labels DE0005489561 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:16 19.12.2025 |
8.71 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:01 19.12.2025 |
8.20 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -15.58 |
09:15 19.12.2025 |
3.99 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:20 19.12.2025 |
2.07 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29 |
20:59 19.12.2025 |
0.97 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.24 | 0.31 | 0.24 | 0.31 | -0.07 | -23.87 |
16:37 19.12.2025 |
0.37 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
