CDAX 65774 / DE0008469602
2’071.22
Pkt
-21.23
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
86.72 | 88.38 | 86.44 | 87.66 | -1.66 | -1.88 |
21:37 10.06.2026 |
40’269.82 CHF | ||
|
Volkswagen DE0007664005 |
87.30 | 89.50 | 87.30 | 88.85 | -2.20 | -2.46 |
19:52 10.06.2026 |
40’269.82 CHF | ||
|
Talanx DE000TLX1005 |
98.30 | 97.50 | 98.30 | 98.30 | 0.80 | 0.82 |
08:10 10.06.2026 |
23’612.35 CHF | ||
|
Uniper DE000UNSE026 |
45.50 | 44.80 | 44.35 | 45.50 | 0.70 | 1.56 |
18:36 10.06.2026 |
17’292.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.95 | 19.89 | 19.80 | 20.02 | 0.06 | 0.30 |
21:12 10.06.2026 |
15’488.63 CHF | ||
|
thyssenkrupp DE0007500001 |
10.52 | 10.82 | 10.35 | 10.91 | -0.30 | -2.77 |
19:53 10.06.2026 |
6’246.71 CHF | ||
|
Zalando DE000ZAL1111 |
24.96 | 24.52 | 24.36 | 25.09 | 0.44 | 1.79 |
21:41 10.06.2026 |
5’836.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.20 | 93.40 | 91.20 | 93.50 | -2.20 | -2.36 |
11:14 10.06.2026 |
4’297.30 CHF | ||
|
United Internet DE0005089031 |
26.20 | 26.42 | 26.20 | 26.46 | -0.22 | -0.83 |
12:26 10.06.2026 |
4’222.95 CHF | ||
|
TAG Immobilien DE0008303504 |
13.11 | 12.82 | 12.71 | 13.11 | 0.29 | 2.26 |
17:44 10.06.2026 |
2’249.35 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.86 | 33.42 | 32.50 | 33.92 | -0.56 | -1.68 |
20:05 10.06.2026 |
1’956.09 CHF | ||
|
zooplus DE0005111702 |
216.00 | 216.00 | 216.00 | 218.00 | 0.00 | 0.00 |
12:36 10.06.2026 |
1’449.50 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 | 14.26 | 14.16 | 14.44 | 0.18 | 1.26 |
17:36 10.06.2026 |
1’230.07 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 11.80 | 11.80 | 12.00 | 0.10 | 0.85 |
13:46 10.06.2026 |
1’162.86 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.36 | 18.66 | 18.26 | 18.36 | -0.30 | -1.61 |
21:36 10.06.2026 |
1’154.74 CHF | ||
|
Vossloh DE0007667107 |
63.30 | 62.55 | 62.55 | 63.30 | 0.75 | 1.20 |
19:09 10.06.2026 |
1’115.98 CHF | ||
|
WashTec DE0007507501 |
38.00 | 38.90 | 37.60 | 38.20 | -0.90 | -2.31 |
16:25 10.06.2026 |
469.29 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.90 | 16.15 | 15.90 | 15.90 | -0.25 | -1.55 |
08:00 10.06.2026 |
394.02 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
14:28 10.06.2026 |
367.29 CHF | ||
|
UZIN UTZ DE0007551509 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:00 10.06.2026 |
262.51 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.87 | 1.87 | 1.88 | 0.01 | 0.53 |
18:39 10.06.2026 |
259.65 CHF | ||
|
Westwing DE000A2N4H07 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:00 10.06.2026 |
240.04 CHF | ||
|
technotrans DE000A0XYGA7 |
30.35 | 31.10 | 30.35 | 30.35 | -0.75 | -2.41 |
08:00 10.06.2026 |
197.58 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.56 | 0.55 | 0.55 | 0.56 | 0.01 | 0.91 |
09:46 10.06.2026 |
138.88 CHF | ||
|
TAKKT DE0007446007 |
2.28 | 2.39 | 2.28 | 2.28 | -0.11 | -4.61 |
08:00 10.06.2026 |
135.90 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.29 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
135.29 CHF | ||
|
USU Software DE000A0BVU28 |
8.62 | 8.60 | 8.62 | 8.80 | 0.02 | 0.23 |
14:43 10.06.2026 |
79.64 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.72 | 3.72 | 3.69 | 3.72 | 0.00 | 0.00 |
17:20 10.06.2026 |
78.60 CHF | ||
|
Vita 34 DE000A0BL849 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 |
08:02 10.06.2026 |
62.73 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
09:16 10.06.2026 |
53.59 CHF | ||
|
Viscom DE0007846867 |
6.26 | 6.36 | 6.26 | 6.26 | -0.10 | -1.57 |
08:10 10.06.2026 |
52.96 CHF | ||
|
YOC DE0005932735 |
6.44 | 6.48 | 6.44 | 6.44 | -0.04 | -0.62 |
08:00 10.06.2026 |
21.24 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:00 10.06.2026 |
7.58 CHF | ||
|
United Labels DE0005489561 |
0.94 | 1.00 | 0.00 | 0.00 | -0.06 | -5.80 |
17:35 10.06.2026 |
6.78 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:00 10.06.2026 |
5.88 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 8.00 |
09:16 10.06.2026 |
3.24 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
15:28 10.06.2026 |
2.09 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:22 10.06.2026 |
2.05 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 5.63 |
21:40 10.06.2026 |
1.62 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.20 | 0.04 | 0.04 | 0.20 | 0.16 | 433.33 |
18:37 10.06.2026 |
0.04 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
