CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
90.20 | 92.34 | 89.22 | 92.12 | -2.14 | -2.32 |
21:29 13.03.2026 |
40’822.64 CHF | ||
|
Volkswagen DE0007664005 |
90.00 | 92.45 | 90.00 | 94.15 | -2.45 | -2.65 |
17:39 13.03.2026 |
40’822.64 CHF | ||
|
Talanx DE000TLX1005 |
105.70 | 105.00 | 105.70 | 105.70 | 0.70 | 0.67 |
08:02 13.03.2026 |
24’688.81 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.08 | 24.10 | 23.80 | 24.25 | -0.02 | -0.08 |
21:51 13.03.2026 |
18’388.53 CHF | ||
|
Uniper DE000UNSE026 |
37.05 | 36.80 | 35.40 | 37.40 | 0.25 | 0.68 |
16:54 13.03.2026 |
14’231.45 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 73.10 | 72.32 | 73.46 | 0.36 | 0.49 |
08:41 13.03.2026 |
9’322.39 CHF | ||
|
thyssenkrupp DE0007500001 |
7.80 | 8.32 | 7.79 | 8.27 | -0.52 | -6.20 |
21:33 13.03.2026 |
4’390.72 CHF | ||
|
United Internet DE0005089031 |
26.04 | 27.52 | 24.64 | 27.12 | -1.48 | -5.38 |
15:09 13.03.2026 |
4’115.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.75 | 78.50 | 78.45 | 81.50 | 0.25 | 0.32 |
17:56 13.03.2026 |
3’561.28 CHF | ||
|
TAG Immobilien DE0008303504 |
13.60 | 13.84 | 13.27 | 13.60 | -0.24 | -1.73 |
15:10 13.03.2026 |
2’278.62 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.78 | 35.72 | 34.00 | 35.40 | -0.94 | -2.63 |
20:00 13.03.2026 |
1’987.16 CHF | ||
|
Südzucker DE0007297004 |
10.19 | 10.23 | 10.12 | 10.20 | -0.04 | -0.39 |
17:20 13.03.2026 |
1’880.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.00 | 16.28 | 16.00 | 16.36 | -0.28 | -1.72 |
17:29 13.03.2026 |
1’356.22 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:16 13.03.2026 |
1’255.15 CHF | ||
|
Vossloh DE0007667107 |
70.00 | 72.70 | 70.00 | 72.60 | -2.70 | -3.71 |
17:20 13.03.2026 |
1’219.11 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.90 | 19.10 | 18.74 | 19.04 | -0.20 | -1.05 |
18:27 13.03.2026 |
1’142.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
59.70 | 57.80 | 58.10 | 61.45 | 1.90 | 3.29 |
18:11 13.03.2026 |
1’036.82 CHF | ||
|
WashTec DE0007507501 |
49.30 | 50.00 | 48.90 | 49.50 | -0.70 | -1.40 |
15:25 13.03.2026 |
590.37 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.35 | 18.40 | 18.35 | 18.35 | -0.05 | -0.27 |
08:00 13.03.2026 |
437.43 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 0.00 |
10:09 13.03.2026 |
359.85 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
337.44 CHF | ||
|
Westwing DE000A2N4H07 |
16.10 | 17.15 | 16.10 | 16.30 | -1.05 | -6.12 |
18:04 13.03.2026 |
258.88 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.89 | 1.89 | 1.90 | 0.00 | 0.00 |
18:34 13.03.2026 |
257.11 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.82 | 0.85 | 0.82 | 0.85 | -0.03 | -3.53 |
16:06 13.03.2026 |
202.86 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 |
08:02 13.03.2026 |
163.30 CHF | ||
|
technotrans DE000A0XYGA7 |
25.70 | 25.90 | 25.70 | 25.70 | -0.20 | -0.77 |
08:00 13.03.2026 |
161.11 CHF | ||
|
TAKKT DE0007446007 |
2.66 | 2.76 | 2.66 | 2.66 | -0.10 | -3.45 |
08:00 13.03.2026 |
151.06 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
126.81 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
126.81 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.66 | 4.72 | 4.53 | 4.67 | -0.06 | -1.27 |
17:20 13.03.2026 |
96.94 CHF | ||
|
USU Software DE000A0BVU28 |
8.75 | 8.80 | 8.75 | 8.89 | -0.05 | -0.57 |
13:33 13.03.2026 |
79.39 CHF | ||
|
Vita 34 DE000A0BL849 |
4.78 | 4.92 | 4.78 | 4.92 | -0.14 | -2.85 |
21:47 13.03.2026 |
78.16 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:03 13.03.2026 |
50.12 CHF | ||
|
Viscom DE0007846867 |
3.92 | 4.02 | 3.92 | 3.92 | -0.10 | -2.49 |
08:02 13.03.2026 |
33.41 CHF | ||
|
syzygy DE0005104806 |
1.26 | 1.32 | 1.26 | 1.26 | -0.06 | -4.56 |
08:02 13.03.2026 |
16.23 CHF | ||
|
United Labels DE0005489561 |
0.99 | 1.00 | 0.00 | 0.00 | -0.01 | -1.00 |
21:58 13.03.2026 |
6.52 CHF | ||
|
Turbon DE0007504508 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:00 13.03.2026 |
6.00 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -11.71 |
12:03 13.03.2026 |
3.02 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:04 13.03.2026 |
2.01 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.22 |
21:25 13.03.2026 |
1.81 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 13.03.2026 |
0.06 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
