CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
76.20 | 81.24 | 75.94 | 81.28 | -5.04 | -6.20 |
20:48 18.09.2026 |
36’314.11 CHF | ||
|
Volkswagen DE0007664005 |
77.10 | 80.30 | 77.10 | 83.45 | -3.20 | -3.99 |
19:40 18.09.2026 |
36’314.11 CHF | ||
|
Uniper DE000UNSE026 |
49.85 | 49.35 | 48.55 | 50.10 | 0.50 | 1.01 |
10:48 18.09.2026 |
19’404.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.72 | 17.99 | 17.68 | 18.01 | -0.28 | -1.53 |
19:49 18.09.2026 |
14’402.15 CHF | ||
|
thyssenkrupp DE0007500001 |
15.32 | 15.59 | 15.26 | 15.56 | -0.27 | -1.73 |
20:43 18.09.2026 |
9’159.81 CHF | ||
|
Zalando DE000ZAL1111 |
21.40 | 21.84 | 21.40 | 21.69 | -0.44 | -2.01 |
10:20 18.09.2026 |
5’026.44 CHF | ||
|
United Internet DE0005089031 |
27.56 | 27.42 | 27.56 | 27.56 | 0.14 | 0.51 |
08:01 18.09.2026 |
4’523.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.40 | 86.40 | 85.40 | 86.45 | -1.00 | -1.16 |
16:01 18.09.2026 |
4’071.01 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 | 31.04 | 29.98 | 29.98 | -1.06 | -3.41 |
08:16 18.09.2026 |
1’829.83 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.50 | 24.85 | 24.50 | 24.65 | -0.35 | -1.41 |
15:25 18.09.2026 |
1’595.70 CHF | ||
|
zooplus DE0005111702 |
214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 |
08:16 18.09.2026 |
1’510.59 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.38 | 14.34 | 14.36 | 14.50 | 0.04 | 0.28 |
15:25 18.09.2026 |
1’278.78 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 11.80 | 11.50 | 12.00 | 0.20 | 1.69 |
17:46 18.09.2026 |
1’189.83 CHF | ||
|
Vossloh DE0007667107 |
54.75 | 55.60 | 54.75 | 55.35 | -0.85 | -1.53 |
17:20 18.09.2026 |
1’005.97 CHF | ||
|
WashTec DE0007507501 |
35.10 | 36.00 | 35.10 | 35.90 | -0.90 | -2.50 |
16:35 18.09.2026 |
445.17 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.00 | 27.00 | 27.20 | 0.20 | 0.74 |
17:09 18.09.2026 |
375.81 CHF | ||
|
Villeroy & Boch DE0007657231 |
13.80 | 14.05 | 13.65 | 14.15 | -0.25 | -1.78 |
19:51 18.09.2026 |
356.40 CHF | ||
|
UZIN UTZ DE0007551509 |
68.20 | 69.00 | 68.20 | 68.20 | -0.80 | -1.16 |
08:00 18.09.2026 |
330.51 CHF | ||
|
WCM DE000A1X3X33 |
1.86 | 1.81 | 1.86 | 1.89 | 0.05 | 2.76 |
09:15 18.09.2026 |
257.15 CHF | ||
|
Westwing DE000A2N4H07 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:00 18.09.2026 |
197.14 CHF | ||
|
technotrans DE000A0XYGA7 |
28.70 | 28.05 | 28.70 | 28.70 | 0.65 | 2.32 |
08:01 18.09.2026 |
188.80 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
138.43 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
138.43 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.35 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00 |
21:24 18.09.2026 |
90.95 CHF | ||
|
USU Software DE000A0BVU28 |
9.04 | 8.96 | 9.00 | 9.14 | 0.08 | 0.89 |
18:07 18.09.2026 |
84.90 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.57 | 3.58 | 3.52 | 3.57 | -0.01 | -0.14 |
17:20 18.09.2026 |
79.96 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 8.60 | 7.20 | 9.00 | 0.40 | 4.65 |
19:34 18.09.2026 |
53.59 CHF | ||
|
Vita 34 DE000A0BL849 |
2.89 | 2.95 | 2.89 | 3.00 | -0.06 | -2.03 |
21:42 18.09.2026 |
48.38 CHF | ||
|
Viscom DE0007846867 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:02 18.09.2026 |
42.78 CHF | ||
|
YOC DE0005932735 |
4.47 | 4.48 | 4.47 | 4.47 | -0.01 | -0.22 |
08:00 18.09.2026 |
15.29 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:01 18.09.2026 |
9.00 CHF | ||
|
United Labels DE0005489561 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
13:23 18.09.2026 |
6.53 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 18.09.2026 |
4.11 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:04 18.09.2026 |
2.11 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 1.52 |
17:04 18.09.2026 |
1.54 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -30.56 |
08:02 18.09.2026 |
0.84 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.05 | 0.10 | 0.00 | 2.06 |
19:11 18.09.2026 |
0.12 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
08:16 18.09.2026 |
0.02 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
