CDAX 65774 / DE0008469602
2’071.22
Pkt
-21.23
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258.10 | 264.90 | 257.35 | 264.45 | -6.80 | -2.57 |
21:05 10.06.2026 |
185’893.07 CHF | ||
|
SAP DE0007164600 |
148.06 | 155.22 | 146.54 | 154.98 | -7.16 | -4.61 |
21:55 10.06.2026 |
166’658.75 CHF | ||
|
Rheinmetall DE0007030009 |
1193.80 | 1203.20 | 1193.80 | 1210.80 | -9.40 | -0.78 |
21:49 10.06.2026 |
51’842.36 CHF | ||
|
RWE DE0007037129 |
55.60 | 55.98 | 55.60 | 56.56 | -0.38 | -0.68 |
18:40 10.06.2026 |
38’462.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.15 | 35.36 | 34.75 | 35.15 | -0.21 | -0.59 |
19:56 10.06.2026 |
36’236.91 CHF | ||
|
Sartorius DE0007165607 |
186.80 | 189.20 | 186.80 | 186.80 | -2.40 | -1.27 |
08:00 10.06.2026 |
13’498.37 CHF | ||
|
Sartorius vz. DE0007165631 |
236.50 | 236.50 | 234.80 | 236.80 | 0.00 | 0.00 |
09:01 10.06.2026 |
13’498.37 CHF | ||
|
Symrise DE000SYM9999 |
82.12 | 80.98 | 80.88 | 83.14 | 1.14 | 1.41 |
20:44 10.06.2026 |
10’474.75 CHF | ||
|
Schaeffler DE000SHA0100 |
9.32 | 9.40 | 9.32 | 9.55 | -0.08 | -0.85 |
17:45 10.06.2026 |
8’108.16 CHF | ||
|
RATIONAL DE0007010803 |
653.50 | 659.00 | 650.00 | 659.00 | -5.50 | -0.83 |
19:42 10.06.2026 |
6’866.42 CHF | ||
|
Scout24 DE000A12DM80 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
08:57 10.06.2026 |
4’841.60 CHF | ||
|
Sixt DE0007231326 |
72.50 | 72.10 | 72.35 | 72.95 | 0.40 | 0.55 |
13:25 10.06.2026 |
2’954.74 CHF | ||
|
Sixt DE0007231334 |
60.40 | 61.10 | 60.40 | 60.40 | -0.70 | -1.15 |
08:00 10.06.2026 |
2’954.74 CHF | ||
|
Salzgitter DE0006202005 |
54.00 | 56.95 | 53.85 | 56.95 | -2.95 | -5.18 |
20:10 10.06.2026 |
2’837.18 CHF | ||
|
Siltronic DE000WAF3001 |
85.50 | 87.80 | 85.30 | 86.30 | -2.30 | -2.62 |
14:00 10.06.2026 |
2’466.38 CHF | ||
|
Südzucker DE0007297004 |
11.00 | 11.06 | 10.84 | 11.00 | -0.06 | -0.54 |
17:25 10.06.2026 |
2’076.16 CHF | ||
|
Ströer DE0007493991 |
34.90 | 34.76 | 34.62 | 34.90 | 0.14 | 0.40 |
09:56 10.06.2026 |
1’791.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.22 | 50.75 | 48.18 | 51.40 | -2.53 | -4.99 |
19:52 10.06.2026 |
1’644.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
87.30 | 91.10 | 87.00 | 91.05 | -3.80 | -4.17 |
21:50 10.06.2026 |
1’620.04 CHF | ||
|
secunet Security Networks DE0007276503 |
182.00 | 193.80 | 182.00 | 190.20 | -11.80 | -6.09 |
15:25 10.06.2026 |
1’137.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.90 | 19.38 | 18.90 | 18.90 | -0.48 | -2.48 |
08:09 10.06.2026 |
802.69 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
08:00 10.06.2026 |
784.40 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
15:07 10.06.2026 |
644.45 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.20 | 83.40 | 81.20 | 81.20 | -2.20 | -2.64 |
08:00 10.06.2026 |
551.52 CHF | ||
|
SGL Carbon DE0007235301 |
4.83 | 4.73 | 4.66 | 4.83 | 0.10 | 2.11 |
13:36 10.06.2026 |
539.27 CHF | ||
|
STO DE0007274136 |
97.90 | 97.70 | 97.90 | 97.90 | 0.20 | 0.20 |
08:00 10.06.2026 |
509.88 CHF | ||
|
SFC Energy DE0007568578 |
18.94 | 20.50 | 18.94 | 19.82 | -1.56 | -7.61 |
17:16 10.06.2026 |
319.46 CHF | ||
|
STRATEC DE000STRA555 |
18.02 | 17.54 | 17.50 | 18.02 | 0.48 | 2.74 |
16:26 10.06.2026 |
200.32 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.80 | 9.35 | 9.80 | 9.80 | 0.45 | 4.81 |
08:10 10.06.2026 |
138.78 CHF | ||
|
Serviceware DE000A2G8X31 |
13.20 | 13.70 | 13.20 | 13.20 | -0.50 | -3.65 |
09:06 10.06.2026 |
131.28 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.30 | 13.55 | 13.55 | 0.25 | 1.88 |
08:10 10.06.2026 |
99.75 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
09:16 10.06.2026 |
81.41 CHF | ||
|
Singulus Technologies DE000A1681X5 |
6.78 | 6.90 | 6.54 | 6.78 | -0.12 | -1.74 |
12:49 10.06.2026 |
54.83 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.51 | 1.51 | 1.48 | 1.58 | 0.00 | 0.00 |
17:20 10.06.2026 |
47.53 CHF | ||
|
Softing DE0005178008 |
2.69 | 2.71 | 2.69 | 2.69 | -0.02 | -0.74 |
08:00 10.06.2026 |
28.81 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.44 | 7.68 | 7.44 | 7.66 | -0.24 | -3.13 |
17:20 10.06.2026 |
26.93 CHF | ||
|
STS Group DE000A1TNU68 |
3.03 | 2.98 | 3.03 | 3.03 | 0.05 | 1.68 |
08:02 10.06.2026 |
19.34 CHF | ||
|
syzygy DE0005104806 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:10 10.06.2026 |
15.88 CHF | ||
|
SPOBAG DE0005490601 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
10.63 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.03 CHF | ||
|
REALTECH DE0007008906 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
09:06 10.06.2026 |
5.57 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
1.51 CHF | ||
|
Sino-German United DE000SGU8886 |
0.27 | 0.43 | 0.27 | 0.27 | -0.16 | -37.21 |
10:22 10.06.2026 |
0.71 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.06.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.06.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 10.06.2026 |
0.02 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
