CDAX 65774 / DE0008469602
2’136.55
Pkt
-6.16
Pkt
-0.29
%
14:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.15 | 203.20 | 201.95 | 204.75 | -1.05 | -0.52 |
13:32 16.01.2026 |
218’682.71 CHF | ||
|
Siemens DE0007236101 |
258.75 | 260.20 | 257.65 | 260.90 | -1.45 | -0.56 |
14:18 16.01.2026 |
188’362.56 CHF | ||
|
Rheinmetall DE0007030009 |
1926.00 | 1909.00 | 1912.50 | 1934.00 | 17.00 | 0.89 |
14:23 16.01.2026 |
81’194.59 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.02 | 47.00 | 46.86 | 47.02 | 0.02 | 0.04 |
09:00 16.01.2026 |
48’967.27 CHF | ||
|
RWE DE0007037129 |
51.30 | 50.80 | 50.50 | 51.50 | 0.50 | 0.98 |
13:56 16.01.2026 |
33’398.71 CHF | ||
|
Sartorius DE0007165607 |
196.60 | 194.20 | 196.60 | 196.60 | 2.40 | 1.24 |
08:00 16.01.2026 |
14’633.73 CHF | ||
|
Sartorius vz. DE0007165631 |
257.80 | 253.80 | 257.80 | 257.80 | 4.00 | 1.58 |
08:00 16.01.2026 |
14’633.73 CHF | ||
|
Schaeffler DE000SHA0100 |
10.72 | 9.80 | 10.03 | 10.79 | 0.92 | 9.39 |
14:19 16.01.2026 |
8’902.24 CHF | ||
|
RATIONAL DE0007010803 |
661.00 | 664.50 | 656.00 | 661.00 | -3.50 | -0.53 |
09:15 16.01.2026 |
6’945.48 CHF | ||
|
Scout24 DE000A12DM80 |
85.25 | 86.40 | 85.00 | 85.25 | -1.15 | -1.33 |
11:43 16.01.2026 |
5’804.42 CHF | ||
|
PUMA DE0006969603 |
21.86 | 22.00 | 21.75 | 22.14 | -0.14 | -0.64 |
10:45 16.01.2026 |
3’028.00 CHF | ||
|
Sixt DE0007231326 |
67.75 | 68.35 | 67.70 | 69.05 | -0.60 | -0.88 |
11:58 16.01.2026 |
2’789.30 CHF | ||
|
Sixt DE0007231334 |
53.30 | 53.90 | 53.30 | 54.10 | -0.60 | -1.11 |
09:12 16.01.2026 |
2’789.30 CHF | ||
|
Salzgitter DE0006202005 |
46.96 | 47.00 | 46.96 | 47.76 | -0.04 | -0.09 |
11:53 16.01.2026 |
2’384.11 CHF | ||
|
Ströer DE0007493991 |
35.90 | 36.25 | 35.90 | 35.90 | -0.35 | -0.97 |
08:00 16.01.2026 |
1’928.10 CHF | ||
|
Siltronic DE000WAF3001 |
55.15 | 56.25 | 55.15 | 56.15 | -1.10 | -1.96 |
14:08 16.01.2026 |
1’512.47 CHF | ||
|
secunet Security Networks DE0007276503 |
196.40 | 196.60 | 194.00 | 196.40 | -0.20 | -0.10 |
09:55 16.01.2026 |
1’179.26 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.40 | 33.04 | 32.40 | 33.02 | -0.64 | -1.94 |
10:24 16.01.2026 |
1’060.65 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:00 16.01.2026 |
785.99 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.80 | 16.98 | 16.80 | 16.80 | -0.18 | -1.06 |
08:13 16.01.2026 |
692.08 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
11:46 16.01.2026 |
686.47 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
649.50 CHF | ||
|
STO DE0007274136 |
117.60 | 118.20 | 117.60 | 117.60 | -0.60 | -0.51 |
08:00 16.01.2026 |
621.76 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.00 | 77.20 | 78.40 | 80.00 | 2.80 | 3.63 |
10:58 16.01.2026 |
529.83 CHF | ||
|
PVA TePla DE0007461006 |
28.94 | 28.74 | 28.60 | 28.94 | 0.20 | 0.70 |
09:45 16.01.2026 |
512.80 CHF | ||
|
SGL Carbon DE0007235301 |
3.57 | 3.80 | 3.54 | 3.69 | -0.23 | -6.06 |
11:43 16.01.2026 |
358.35 CHF | ||
|
STRATEC DE000STRA555 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:00 16.01.2026 |
270.17 CHF | ||
|
SFC Energy DE0007568578 |
13.76 | 13.98 | 13.76 | 13.76 | -0.22 | -1.57 |
09:04 16.01.2026 |
223.86 CHF | ||
|
Serviceware DE000A2G8X31 |
17.00 | 17.65 | 17.00 | 17.00 | -0.65 | -3.68 |
09:04 16.01.2026 |
177.60 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.90 | 14.20 | 14.10 | 14.90 | 0.70 | 4.93 |
12:41 16.01.2026 |
106.28 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
09:09 16.01.2026 |
88.82 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.81 | 0.73 | 0.75 | -0.06 | -6.93 |
11:02 16.01.2026 |
87.54 CHF | ||
|
PWO DE0006968001 |
28.60 | 29.20 | 28.60 | 28.60 | -0.60 | -2.05 |
08:09 16.01.2026 |
86.78 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:00 16.01.2026 |
26.45 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.40 | 5.35 | 5.35 | 5.40 | 0.05 | 0.93 |
09:15 16.01.2026 |
18.80 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.80 | 1.59 | 1.59 | -0.22 | -11.94 |
08:00 16.01.2026 |
14.26 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.22 CHF | ||
|
SPOBAG DE0005490601 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:02 16.01.2026 |
9.74 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.02 |
09:47 16.01.2026 |
5.22 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.83 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 30.00 |
09:52 16.01.2026 |
0.36 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:13 16.01.2026 |
0.27 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
08:09 16.01.2026 |
0.08 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 16.01.2026 |
0.03 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
