CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.60 | 186.02 | 182.60 | 186.74 | -3.42 | -1.84 |
21:55 18.09.2026 |
204’859.88 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.35 | 264.00 | 267.95 | -2.35 | -0.88 |
20:21 18.09.2026 |
191’859.66 CHF | ||
|
Rheinmetall DE0007030009 |
1014.60 | 1016.40 | 1011.40 | 1028.20 | -1.80 | -0.18 |
21:39 18.09.2026 |
44’761.21 CHF | ||
|
RWE DE0007037129 |
60.34 | 60.40 | 60.12 | 60.64 | -0.06 | -0.10 |
20:09 18.09.2026 |
44’639.59 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.80 | 38.44 | 37.80 | 38.41 | -0.64 | -1.66 |
18:19 18.09.2026 |
40’595.95 CHF | ||
|
Talanx DE000TLX1005 |
122.90 | 123.10 | 122.90 | 122.90 | -0.20 | -0.16 |
08:02 18.09.2026 |
30’181.70 CHF | ||
|
Sartorius DE0007165607 |
195.80 | 193.00 | 195.80 | 195.80 | 2.80 | 1.45 |
08:01 18.09.2026 |
14’457.32 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 242.10 | 246.50 | 247.30 | 5.20 | 2.15 |
17:31 18.09.2026 |
14’457.32 CHF | ||
|
Symrise DE000SYM9999 |
88.90 | 90.48 | 88.90 | 89.38 | -1.58 | -1.75 |
15:37 18.09.2026 |
11’669.01 CHF | ||
|
Schaeffler DE000SHA0100 |
6.98 | 7.10 | 6.98 | 7.05 | -0.12 | -1.69 |
17:42 18.09.2026 |
6’306.91 CHF | ||
|
Scout24 DE000A12DM80 |
74.35 | 74.50 | 74.35 | 74.35 | -0.15 | -0.20 |
08:16 18.09.2026 |
4’811.97 CHF | ||
|
Salzgitter DE0006202005 |
52.00 | 55.30 | 52.00 | 54.85 | -3.30 | -5.97 |
18:53 18.09.2026 |
2’865.65 CHF | ||
|
Sixt DE0007231326 |
66.60 | 68.10 | 66.60 | 68.35 | -1.50 | -2.20 |
17:32 18.09.2026 |
2’788.42 CHF | ||
|
Sixt DE0007231334 |
56.20 | 56.40 | 56.20 | 56.20 | -0.20 | -0.35 |
08:01 18.09.2026 |
2’788.42 CHF | ||
|
Südzucker DE0007297004 |
12.08 | 12.36 | 12.08 | 12.30 | -0.28 | -2.27 |
19:33 18.09.2026 |
2’371.06 CHF | ||
|
Siltronic DE000WAF3001 |
77.15 | 69.40 | 70.65 | 77.15 | 7.75 | 11.17 |
17:38 18.09.2026 |
2’169.97 CHF | ||
|
TAG Immobilien DE0008303504 |
11.33 | 11.27 | 11.33 | 11.33 | 0.06 | 0.53 |
08:02 18.09.2026 |
2’060.39 CHF | ||
|
Ströer DE0007493991 |
35.78 | 36.34 | 35.78 | 35.78 | -0.56 | -1.54 |
08:00 18.09.2026 |
1’874.79 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.10 | 55.25 | 56.10 | 56.10 | 0.85 | 1.54 |
08:00 18.09.2026 |
1’850.96 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 202.00 | 202.00 | 208.00 | 3.00 | 1.49 |
16:28 18.09.2026 |
1’239.89 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.25 | 67.45 | 68.20 | 69.85 | 0.80 | 1.19 |
16:59 18.09.2026 |
1’222.68 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.60 | 22.25 | 22.60 | 22.60 | 0.35 | 1.57 |
09:08 18.09.2026 |
960.74 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:00 18.09.2026 |
910.03 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 64.00 | 62.50 | 63.50 | -0.50 | -0.78 |
17:07 18.09.2026 |
659.39 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.60 | 81.20 | 80.60 | 80.60 | -0.60 | -0.74 |
08:01 18.09.2026 |
561.57 CHF | ||
|
STO DE0007274136 |
100.20 | 102.00 | 100.20 | 100.20 | -1.80 | -1.76 |
08:00 18.09.2026 |
544.20 CHF | ||
|
SGL Carbon DE0007235301 |
4.18 | 4.18 | 4.12 | 4.23 | -0.01 | -0.12 |
14:24 18.09.2026 |
481.37 CHF | ||
|
SFC Energy DE0007568578 |
20.35 | 20.90 | 20.35 | 20.35 | -0.55 | -2.63 |
08:01 18.09.2026 |
340.01 CHF | ||
|
STRATEC DE000STRA555 |
23.85 | 25.60 | 23.85 | 23.85 | -1.75 | -6.84 |
08:00 18.09.2026 |
276.01 CHF | ||
|
TAKKT DE0007446007 |
3.18 | 3.21 | 3.18 | 3.18 | -0.04 | -1.09 |
08:00 18.09.2026 |
193.46 CHF | ||
|
Serviceware DE000A2G8X31 |
12.65 | 12.50 | 12.65 | 12.65 | 0.15 | 1.20 |
08:16 18.09.2026 |
128.87 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.95 | 14.65 | 14.60 | 14.95 | 0.30 | 2.05 |
17:04 18.09.2026 |
111.41 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:02 18.09.2026 |
105.40 CHF | ||
|
Singulus Technologies DE000A1681X5 |
8.76 | 8.70 | 8.12 | 8.76 | 0.06 | 0.69 |
12:44 18.09.2026 |
74.42 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.35 | 2.32 | 2.32 | -0.03 | -1.28 |
08:00 18.09.2026 |
24.74 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.88 | 3.88 | 3.93 | 0.00 | 0.00 |
21:42 18.09.2026 |
24.66 CHF | ||
|
syzygy DE0005104806 |
1.06 | 1.06 | 1.06 | 1.06 | -0.01 | -0.47 |
08:02 18.09.2026 |
14.72 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.77 | 4.17 | 3.72 | 3.84 | -0.40 | -9.59 |
17:20 18.09.2026 |
14.24 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.70 CHF | ||
|
SPOBAG DE0005490601 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
21:42 18.09.2026 |
9.24 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85 |
08:16 18.09.2026 |
5.39 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.78 CHF | ||
|
Sino-German United DE000SGU8886 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:04 18.09.2026 |
0.23 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.10 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 18.09.2026 |
0.01 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
