CDAX 65774 / DE0008469602
2’020.36
Pkt
10.90
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.55 | 224.80 | 224.75 | 228.55 | 2.75 | 1.22 |
21:55 30.09.2025 |
245’549.09 CHF | ||
|
Siemens DE0007236101 |
229.20 | 226.00 | 225.80 | 229.30 | 3.20 | 1.42 |
21:28 30.09.2025 |
165’961.97 CHF | ||
|
Rheinmetall DE0007030009 |
1982.00 | 1993.50 | 1953.50 | 1995.50 | -11.50 | -0.58 |
21:53 30.09.2025 |
85’285.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.09 | 45.44 | 45.64 | 46.09 | 0.65 | 1.43 |
11:27 30.09.2025 |
47’808.42 CHF | ||
|
RWE DE0007037129 |
37.92 | 37.78 | 37.43 | 37.92 | 0.14 | 0.37 |
21:26 30.09.2025 |
25’642.83 CHF | ||
|
Sartorius DE0007165607 |
157.20 | 159.40 | 157.20 | 157.20 | -2.20 | -1.38 |
08:02 30.09.2025 |
11’336.09 CHF | ||
|
Sartorius vz. DE0007165631 |
193.80 | 191.75 | 190.00 | 193.80 | 2.05 | 1.07 |
16:11 30.09.2025 |
11’336.09 CHF | ||
|
Scout24 DE000A12DM80 |
106.30 | 104.30 | 103.70 | 106.30 | 2.00 | 1.92 |
16:57 30.09.2025 |
7’047.73 CHF | ||
|
RATIONAL DE0007010803 |
646.50 | 648.50 | 646.50 | 646.50 | -2.00 | -0.31 |
08:20 30.09.2025 |
6’908.64 CHF | ||
|
Schaeffler DE000SHA0100 |
5.73 | 5.77 | 5.67 | 5.75 | -0.04 | -0.69 |
18:00 30.09.2025 |
5’047.94 CHF | ||
|
Sixt DE0007231326 |
83.00 | 83.75 | 82.30 | 83.00 | -0.75 | -0.90 |
12:16 30.09.2025 |
3’241.99 CHF | ||
|
Sixt DE0007231334 |
57.20 | 57.80 | 57.20 | 57.80 | -0.60 | -1.04 |
13:33 30.09.2025 |
3’241.99 CHF | ||
|
PUMA DE0006969603 |
21.25 | 20.38 | 20.37 | 21.25 | 0.87 | 4.27 |
10:23 30.09.2025 |
2’750.54 CHF | ||
|
Salzgitter DE0006202005 |
25.58 | 25.50 | 25.28 | 25.58 | 0.08 | 0.31 |
16:33 30.09.2025 |
1’287.28 CHF | ||
|
Siltronic DE000WAF3001 |
44.88 | 45.68 | 44.88 | 45.34 | -0.80 | -1.75 |
09:04 30.09.2025 |
1’279.37 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.65 | 5.59 | 5.59 | 5.72 | 0.06 | 1.07 |
21:55 30.09.2025 |
1’195.13 CHF | ||
|
secunet Security Networks DE0007276503 |
190.20 | 192.60 | 190.20 | 192.80 | -2.40 | -1.25 |
15:29 30.09.2025 |
1’167.20 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:01 30.09.2025 |
732.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.34 | 20.96 | 20.84 | 21.36 | 0.38 | 1.81 |
11:43 30.09.2025 |
677.95 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 66.00 | 65.00 | 66.00 | -1.00 | -1.52 |
16:23 30.09.2025 |
673.30 CHF | ||
|
STO DE0007274136 |
119.00 | 120.40 | 119.00 | 121.80 | -1.40 | -1.16 |
16:23 30.09.2025 |
651.28 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.66 | 14.72 | 14.66 | 14.66 | -0.06 | -0.41 |
08:00 30.09.2025 |
627.18 CHF | ||
|
PVA TePla DE0007461006 |
26.90 | 27.30 | 26.90 | 26.96 | -0.40 | -1.47 |
10:26 30.09.2025 |
526.40 CHF | ||
|
ProCredit DE0006223407 |
9.10 | 9.14 | 9.10 | 9.10 | -0.04 | -0.44 |
10:55 30.09.2025 |
501.03 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.20 | 73.60 | 73.20 | 73.20 | -0.40 | -0.54 |
08:02 30.09.2025 |
500.13 CHF | ||
|
PSI Software DE000A0Z1JH9 |
26.00 | 26.80 | 26.00 | 26.00 | -0.80 | -2.99 |
08:01 30.09.2025 |
379.33 CHF | ||
|
SGL Carbon DE0007235301 |
3.22 | 3.22 | 3.20 | 3.22 | -0.01 | -0.16 |
11:17 30.09.2025 |
369.18 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 17.06 | 17.06 | 17.44 | 0.00 | 0.00 |
17:44 30.09.2025 |
280.45 CHF | ||
|
Serviceware DE000A2G8X31 |
17.20 | 17.15 | 17.20 | 17.20 | 0.05 | 0.29 |
08:40 30.09.2025 |
173.24 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.60 | 15.10 | 14.60 | 14.60 | -0.50 | -3.31 |
08:04 30.09.2025 |
108.09 CHF | ||
|
q.beyond DE0005137004 |
0.87 | 0.87 | 0.84 | 0.87 | 0.00 | -0.46 |
17:21 30.09.2025 |
102.02 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
09:08 30.09.2025 |
99.93 CHF | ||
|
PWO DE0006968001 |
27.40 | 28.00 | 27.40 | 27.40 | -0.60 | -2.14 |
08:04 30.09.2025 |
82.38 CHF | ||
|
Softing DE0005178008 |
3.10 | 3.60 | 3.10 | 3.10 | -0.50 | -13.89 |
08:01 30.09.2025 |
29.14 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.57 | 1.59 | 1.59 | 0.03 | 1.60 |
08:02 30.09.2025 |
13.56 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.62 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:20 30.09.2025 |
10.15 CHF | ||
|
SPOBAG DE0005490601 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
21:48 30.09.2025 |
6.08 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.32 | 0.00 | 0.00 | -0.22 | -16.67 |
08:42 29.09.2025 |
5.54 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.30 | 1.25 | 1.30 | 1.30 | 0.05 | 4.00 |
08:20 30.09.2025 |
4.72 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Schumag DE0007216707 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:18 30.09.2025 |
0.53 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:04 30.09.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
12:17 30.09.2025 |
0.18 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 30.09.2025 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
