CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.64 | 165.44 | 165.26 | 168.02 | 0.20 | 0.12 |
21:55 13.03.2026 |
175’672.35 CHF | ||
|
Siemens DE0007236101 |
218.60 | 223.15 | 218.00 | 223.55 | -4.55 | -2.04 |
21:51 13.03.2026 |
151’840.28 CHF | ||
|
Rheinmetall DE0007030009 |
1595.50 | 1553.00 | 1556.50 | 1619.50 | 42.50 | 2.74 |
21:43 13.03.2026 |
66’791.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.86 | 39.00 | 38.50 | 39.05 | -0.14 | -0.36 |
21:42 13.03.2026 |
39’151.93 CHF | ||
|
RWE DE0007037129 |
57.32 | 55.42 | 55.28 | 57.48 | 1.90 | 3.43 |
20:56 13.03.2026 |
38’342.09 CHF | ||
|
Sartorius DE0007165607 |
166.60 | 170.60 | 166.60 | 168.60 | -4.00 | -2.34 |
11:34 13.03.2026 |
11’847.41 CHF | ||
|
Sartorius vz. DE0007165631 |
212.60 | 220.80 | 212.60 | 213.90 | -8.20 | -3.71 |
13:03 13.03.2026 |
11’847.41 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 673.50 | 664.00 | 669.00 | -8.00 | -1.19 |
17:20 13.03.2026 |
6’814.63 CHF | ||
|
Schaeffler DE000SHA0100 |
7.07 | 7.35 | 7.07 | 7.41 | -0.28 | -3.81 |
21:05 13.03.2026 |
6’081.73 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 71.25 | 71.45 | 71.45 | 0.20 | 0.28 |
09:08 13.03.2026 |
4’577.16 CHF | ||
|
PUMA DE0006969603 |
21.66 | 21.85 | 21.00 | 21.90 | -0.19 | -0.87 |
19:51 13.03.2026 |
2’875.79 CHF | ||
|
Sixt DE0007231326 |
63.25 | 65.00 | 62.95 | 64.40 | -1.75 | -2.69 |
17:57 13.03.2026 |
2’531.60 CHF | ||
|
Sixt DE0007231334 |
53.10 | 54.10 | 53.10 | 53.90 | -1.00 | -1.85 |
18:17 13.03.2026 |
2’531.60 CHF | ||
|
Salzgitter DE0006202005 |
40.24 | 44.44 | 40.24 | 44.22 | -4.20 | -9.45 |
21:22 13.03.2026 |
1’994.91 CHF | ||
|
Ströer DE0007493991 |
32.95 | 32.20 | 32.95 | 32.95 | 0.75 | 2.33 |
08:00 13.03.2026 |
1’673.49 CHF | ||
|
Siltronic DE000WAF3001 |
58.25 | 54.00 | 53.20 | 58.40 | 4.25 | 7.87 |
19:33 13.03.2026 |
1’582.45 CHF | ||
|
secunet Security Networks DE0007276503 |
190.80 | 192.60 | 189.20 | 193.40 | -1.80 | -0.93 |
15:25 13.03.2026 |
1’118.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.92 | 33.04 | 32.72 | 34.50 | 0.88 | 2.66 |
17:24 13.03.2026 |
1’065.28 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
768.51 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.30 | 17.82 | 17.30 | 17.30 | -0.52 | -2.92 |
08:06 13.03.2026 |
711.57 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.00 | 66.00 | 67.00 | 0.50 | 0.76 |
16:00 13.03.2026 |
656.05 CHF | ||
|
STO DE0007274136 |
114.20 | 115.80 | 114.20 | 114.20 | -1.60 | -1.38 |
08:00 13.03.2026 |
568.27 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.60 | 80.40 | 81.60 | 81.60 | 1.20 | 1.49 |
08:00 13.03.2026 |
542.96 CHF | ||
|
PVA TePla DE0007461006 |
26.50 | 26.84 | 26.50 | 26.54 | -0.34 | -1.27 |
11:24 13.03.2026 |
495.95 CHF | ||
|
SGL Carbon DE0007235301 |
3.70 | 3.71 | 3.70 | 3.70 | -0.01 | -0.13 |
08:02 13.03.2026 |
394.60 CHF | ||
|
SFC Energy DE0007568578 |
15.20 | 15.00 | 15.20 | 15.28 | 0.20 | 1.33 |
14:16 13.03.2026 |
234.34 CHF | ||
|
STRATEC DE000STRA555 |
18.52 | 18.62 | 18.52 | 18.52 | -0.10 | -0.54 |
08:00 13.03.2026 |
207.03 CHF | ||
|
Serviceware DE000A2G8X31 |
12.85 | 12.75 | 12.85 | 12.85 | 0.10 | 0.78 |
09:08 13.03.2026 |
127.67 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 14.20 | 13.90 | 13.90 | -0.30 | -2.11 |
08:02 13.03.2026 |
102.38 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.10 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
12:03 13.03.2026 |
76.85 CHF | ||
|
PWO DE0006968001 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
67.80 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.78 | 2.80 | 2.80 | 0.02 | 0.72 |
08:00 13.03.2026 |
25.66 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.70 | 5.75 | 5.60 | 5.75 | -0.05 | -0.87 |
17:20 13.03.2026 |
19.94 CHF | ||
|
STS Group DE000A1TNU68 |
2.88 | 2.90 | 2.88 | 2.94 | -0.02 | -0.69 |
21:47 13.03.2026 |
17.38 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.75 | 1.67 | 1.70 | 1.75 | 0.08 | 4.49 |
10:07 13.03.2026 |
13.83 CHF | ||
|
SPOBAG DE0005490601 |
24.60 | 18.40 | 18.40 | 24.60 | 6.20 | 33.70 |
10:45 13.03.2026 |
12.23 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.29 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
09:12 13.03.2026 |
5.31 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.67 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 13.03.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -37.50 |
12:02 13.03.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
0.06 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -94.12 |
08:02 13.03.2026 |
0.05 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
