CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.50 | 206.50 | 206.55 | 209.25 | 2.00 | 0.97 |
19:55 28.11.2025 |
221’329.77 CHF | ||
|
Siemens DE0007236101 |
228.25 | 227.60 | 227.05 | 228.75 | 0.65 | 0.29 |
20:45 28.11.2025 |
167’018.93 CHF | ||
|
Rheinmetall DE0007030009 |
1471.50 | 1517.50 | 1459.50 | 1525.50 | -46.00 | -3.03 |
21:56 28.11.2025 |
63’314.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.21 | 42.76 | 42.83 | 43.24 | 0.45 | 1.05 |
17:53 28.11.2025 |
44’595.28 CHF | ||
|
RWE DE0007037129 |
43.72 | 43.52 | 43.42 | 43.72 | 0.20 | 0.46 |
17:15 28.11.2025 |
29’602.38 CHF | ||
|
Sartorius DE0007165607 |
189.80 | 183.80 | 189.80 | 189.80 | 6.00 | 3.26 |
08:02 28.11.2025 |
14’189.56 CHF | ||
|
Sartorius vz. DE0007165631 |
250.70 | 240.40 | 244.50 | 250.70 | 10.30 | 4.28 |
18:25 28.11.2025 |
14’189.56 CHF | ||
|
RATIONAL DE0007010803 |
642.00 | 630.50 | 640.00 | 645.50 | 11.50 | 1.82 |
19:56 28.11.2025 |
6’825.10 CHF | ||
|
Scout24 DE000A12DM80 |
88.00 | 87.25 | 87.15 | 88.00 | 0.75 | 0.86 |
13:26 28.11.2025 |
5’930.19 CHF | ||
|
Schaeffler DE000SHA0100 |
6.65 | 6.49 | 6.54 | 6.65 | 0.16 | 2.47 |
16:03 28.11.2025 |
5’865.64 CHF | ||
|
Sixt DE0007231326 |
70.45 | 70.05 | 70.45 | 70.45 | 0.40 | 0.57 |
08:02 28.11.2025 |
2’800.19 CHF | ||
|
Sixt DE0007231334 |
52.20 | 52.10 | 52.20 | 52.50 | 0.10 | 0.19 |
20:14 28.11.2025 |
2’800.19 CHF | ||
|
PUMA DE0006969603 |
20.00 | 19.84 | 19.22 | 20.15 | 0.17 | 0.83 |
15:54 28.11.2025 |
2’704.63 CHF | ||
|
Ströer DE0007493991 |
35.50 | 34.95 | 35.35 | 35.50 | 0.55 | 1.57 |
08:33 28.11.2025 |
1’853.03 CHF | ||
|
Salzgitter DE0006202005 |
35.68 | 35.12 | 34.86 | 35.80 | 0.56 | 1.59 |
17:36 28.11.2025 |
1’795.77 CHF | ||
|
Siltronic DE000WAF3001 |
48.60 | 48.26 | 48.60 | 49.00 | 0.34 | 0.70 |
13:44 28.11.2025 |
1’373.54 CHF | ||
|
secunet Security Networks DE0007276503 |
186.20 | 184.80 | 183.60 | 186.20 | 1.40 | 0.76 |
15:58 28.11.2025 |
1’120.42 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.50 | 33.90 | 33.76 | 34.66 | 0.60 | 1.77 |
19:13 28.11.2025 |
1’119.10 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 11.80 | 12.10 | 12.10 | 0.30 | 2.54 |
08:29 28.11.2025 |
761.20 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
15:53 28.11.2025 |
681.53 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:02 28.11.2025 |
651.08 CHF | ||
|
STO DE0007274136 |
120.40 | 121.20 | 120.40 | 120.40 | -0.80 | -0.66 |
08:02 28.11.2025 |
650.45 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:16 28.11.2025 |
613.52 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 |
08:02 28.11.2025 |
516.35 CHF | ||
|
PVA TePla DE0007461006 |
22.00 | 21.66 | 21.60 | 22.00 | 0.34 | 1.57 |
12:35 28.11.2025 |
426.40 CHF | ||
|
SGL Carbon DE0007235301 |
2.90 | 2.89 | 2.79 | 2.90 | 0.02 | 0.52 |
17:14 28.11.2025 |
332.22 CHF | ||
|
STRATEC DE000STRA555 |
22.05 | 22.45 | 22.05 | 22.05 | -0.40 | -1.78 |
08:02 28.11.2025 |
254.94 CHF | ||
|
SFC Energy DE0007568578 |
12.50 | 12.40 | 12.34 | 12.50 | 0.10 | 0.81 |
16:43 28.11.2025 |
201.87 CHF | ||
|
Serviceware DE000A2G8X31 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
09:05 28.11.2025 |
161.98 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:05 28.11.2025 |
108.52 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
09:17 28.11.2025 |
92.44 CHF | ||
|
PWO DE0006968001 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
83.31 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.69 | 0.69 | 0.75 | 0.06 | 8.36 |
19:34 28.11.2025 |
82.68 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 26.11.2025 |
42.44 CHF | ||
|
Softing DE0005178008 |
2.86 | 2.92 | 2.86 | 2.86 | -0.06 | -2.05 |
08:02 28.11.2025 |
27.20 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.42 | 3.40 | 3.32 | 3.42 | 0.02 | 0.59 |
17:20 28.11.2025 |
12.44 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.34 | 1.34 | 1.34 | 1.34 | -0.01 | -0.37 |
08:02 28.11.2025 |
10.99 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.59 CHF | ||
|
REALTECH DE0007008906 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
09:13 28.11.2025 |
4.72 CHF | ||
|
SPOBAG DE0005490601 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
21:35 28.11.2025 |
3.82 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.75 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:37 28.11.2025 |
0.36 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.25 |
08:05 28.11.2025 |
0.27 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
0.13 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
