CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.40 | 370.70 | 369.00 | 372.60 | 1.70 | 0.46 |
20:39 28.11.2025 |
133’756.69 CHF | ||
|
BMW DE0005190003 |
88.20 | 88.02 | 87.72 | 88.34 | 0.18 | 0.20 |
19:08 28.11.2025 |
49’772.09 CHF | ||
|
BMW Vz. DE0005190037 |
81.25 | 80.75 | 80.35 | 81.25 | 0.50 | 0.62 |
16:49 28.11.2025 |
49’772.09 CHF | ||
|
BASF DE000BASF111 |
44.75 | 44.59 | 44.46 | 44.90 | 0.16 | 0.36 |
19:14 28.11.2025 |
37’179.69 CHF | ||
|
Bayer DE000BAY0017 |
30.56 | 30.37 | 30.40 | 30.68 | 0.19 | 0.61 |
20:42 28.11.2025 |
28’042.28 CHF | ||
|
adidas DE000A1EWWW0 |
160.45 | 159.60 | 159.00 | 160.65 | 0.85 | 0.53 |
19:45 28.11.2025 |
26’564.38 CHF | ||
|
Beiersdorf DE0005200000 |
93.08 | 93.08 | 92.06 | 93.08 | 0.00 | 0.00 |
20:52 28.11.2025 |
18’815.55 CHF | ||
|
Bechtle DE0005158703 |
44.14 | 43.40 | 43.12 | 44.70 | 0.74 | 1.71 |
17:51 28.11.2025 |
5’090.60 CHF | ||
|
Aurubis DE0006766504 |
117.50 | 112.60 | 113.50 | 117.60 | 4.90 | 4.35 |
14:00 28.11.2025 |
4’619.30 CHF | ||
|
1&1 DE0005545503 |
24.50 | 23.55 | 23.55 | 24.50 | 0.95 | 4.03 |
14:03 28.11.2025 |
3’870.37 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 98.90 | 98.80 | 101.50 | 2.60 | 2.63 |
16:33 28.11.2025 |
3’428.74 CHF | ||
|
BayWa DE0005194005 |
13.90 | 13.60 | 13.60 | 14.25 | 0.30 | 2.21 |
17:20 28.11.2025 |
2’760.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.00 | 18.10 | 17.94 | 18.08 | -0.10 | -0.55 |
14:16 28.11.2025 |
1’892.16 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 109.80 | 113.40 | 113.40 | 3.60 | 3.28 |
08:05 28.11.2025 |
1’690.38 CHF | ||
|
Biotest DE0005227201 |
37.00 | 36.80 | 36.80 | 37.00 | 0.20 | 0.54 |
09:02 28.11.2025 |
1’221.01 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’221.01 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:05 28.11.2025 |
1’052.86 CHF | ||
|
adesso DE000A0Z23Q5 |
96.70 | 95.70 | 96.70 | 96.70 | 1.00 | 1.04 |
08:02 28.11.2025 |
580.55 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.66 | 2.49 | 2.75 | -0.12 | -4.52 |
17:37 28.11.2025 |
502.44 CHF | ||
|
Basler DE0005102008 |
15.92 | 15.76 | 15.92 | 15.92 | 0.16 | 1.02 |
08:02 28.11.2025 |
460.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 38.90 | 39.40 | 39.60 | 0.50 | 1.29 |
09:03 28.11.2025 |
275.22 CHF | ||
|
Amadeus Fire DE0005093108 |
44.55 | 45.05 | 44.55 | 44.70 | -0.50 | -1.11 |
17:20 28.11.2025 |
227.87 CHF | ||
|
Allgeier DE000A2GS633 |
20.40 | 18.80 | 18.70 | 20.40 | 1.60 | 8.51 |
19:10 28.11.2025 |
201.57 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.00 | 9.50 | 10.00 | 0.00 | 0.00 |
16:57 28.11.2025 |
192.14 CHF | ||
|
All for One Group DE0005110001 |
39.90 | 38.30 | 39.90 | 39.90 | 1.60 | 4.18 |
08:05 28.11.2025 |
182.44 CHF | ||
|
Bertrandt DE0005232805 |
18.24 | 18.48 | 18.24 | 18.24 | -0.24 | -1.30 |
08:05 28.11.2025 |
177.29 CHF | ||
|
Aumann DE000A2DAM03 |
11.86 | 11.84 | 11.86 | 11.86 | 0.02 | 0.17 |
09:06 28.11.2025 |
126.31 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.65 | 1.67 | 1.67 | 0.02 | 1.09 |
08:02 28.11.2025 |
123.78 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.64 | 8.66 | 8.64 | 8.64 | -0.02 | -0.23 |
09:05 28.11.2025 |
108.29 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.11 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:02 28.11.2025 |
60.07 CHF | ||
|
ALBA DE0006209901 |
7.35 | 6.35 | 6.50 | 7.35 | 1.00 | 15.75 |
16:15 28.11.2025 |
58.25 CHF | ||
|
3U DE0005167902 |
1.19 | 1.15 | 1.16 | 1.19 | 0.04 | 3.04 |
14:32 28.11.2025 |
37.56 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.78 | 3.75 | 3.70 | 3.78 | 0.03 | 0.80 |
08:47 28.11.2025 |
32.66 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:05 28.11.2025 |
20.30 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.31 | 2.39 | 2.31 | 2.31 | -0.08 | -3.35 |
08:05 28.11.2025 |
15.96 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 28.11.2025 |
13.82 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 1.99 | 2.04 | 2.04 | 0.05 | 2.51 |
08:02 28.11.2025 |
12.39 CHF | ||
|
a.i.s DE0006492903 |
0.28 | 0.27 | 0.24 | 0.28 | 0.01 | 2.22 |
11:55 28.11.2025 |
2.01 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
11:10 28.11.2025 |
1.42 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.85 |
18:26 28.11.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
