CDAX 65774 / DE0008469602
2’101.91
Pkt
-17.56
Pkt
-0.83
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.50 | 418.50 | 418.20 | 422.10 | 3.00 | 0.72 |
10:57 17.07.2026 |
146’125.43 CHF | ||
|
Bayer DE000BAY0017 |
47.26 | 47.60 | 46.88 | 47.32 | -0.34 | -0.71 |
11:38 17.07.2026 |
43’257.66 CHF | ||
|
BASF DE000BASF111 |
48.41 | 48.27 | 47.97 | 48.61 | 0.14 | 0.29 |
11:09 17.07.2026 |
39’184.90 CHF | ||
|
BMW DE0005190003 |
58.74 | 58.72 | 58.32 | 58.82 | 0.02 | 0.03 |
11:25 17.07.2026 |
35’592.39 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
35’592.39 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 181.85 | 180.65 | 182.90 | 0.00 | 0.00 |
10:55 17.07.2026 |
30’158.37 CHF | ||
|
Beiersdorf DE0005200000 |
80.22 | 79.24 | 79.16 | 80.66 | 0.98 | 1.24 |
11:12 17.07.2026 |
15’734.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.24 | 59.12 | 59.24 | 59.24 | 0.12 | 0.20 |
08:02 17.07.2026 |
7’875.25 CHF | ||
|
Aurubis DE0006766504 |
168.00 | 172.80 | 168.00 | 171.20 | -4.80 | -2.78 |
11:11 17.07.2026 |
7’172.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.47 | 39.89 | 37.12 | 38.50 | -2.42 | -6.07 |
11:21 17.07.2026 |
4’769.36 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.02 | 29.80 | 30.00 | -0.02 | -0.07 |
09:06 17.07.2026 |
3’569.96 CHF | ||
|
1&1 DE0005545503 |
20.35 | 20.05 | 20.35 | 20.35 | 0.30 | 1.50 |
08:15 17.07.2026 |
3’298.87 CHF | ||
|
Bilfinger DE0005909006 |
82.50 | 83.85 | 82.50 | 82.80 | -1.35 | -1.61 |
10:45 17.07.2026 |
2’901.20 CHF | ||
|
BayWa DE0005194005 |
9.80 | 10.10 | 9.80 | 10.10 | -0.30 | -2.97 |
09:15 17.07.2026 |
1’895.09 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:15 17.07.2026 |
1’109.60 CHF | ||
|
ATOSS Software DE0005104400 |
71.00 | 71.10 | 70.20 | 71.00 | -0.10 | -0.14 |
09:32 17.07.2026 |
1’046.68 CHF | ||
|
Basler DE0005102008 |
25.90 | 26.65 | 25.90 | 26.60 | -0.75 | -2.81 |
10:58 17.07.2026 |
757.74 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.64 | 2.59 | 2.61 | -0.03 | -1.14 |
09:15 17.07.2026 |
488.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.60 | 46.90 | 46.60 | 46.60 | -0.30 | -0.64 |
08:01 17.07.2026 |
320.19 CHF | ||
|
adesso DE000A0Z23Q5 |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 |
08:01 17.07.2026 |
312.21 CHF | ||
|
Allane DE000A0DPRE6 |
11.20 | 12.60 | 11.10 | 11.20 | -1.40 | -11.11 |
09:32 17.07.2026 |
239.68 CHF | ||
|
Aumann DE000A2DAM03 |
13.20 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22 |
09:12 17.07.2026 |
162.13 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 15.65 | 16.30 | 16.30 | 0.65 | 4.15 |
08:02 17.07.2026 |
160.98 CHF | ||
|
All for One Group DE0005110001 |
67.00 | 67.00 | 67.00 | 67.20 | 0.00 | 0.00 |
10:17 17.07.2026 |
148.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.72 | 1.74 | 1.74 | 0.02 | 0.87 |
08:01 17.07.2026 |
119.07 CHF | ||
|
Amadeus Fire DE0005093108 |
21.65 | 21.45 | 21.15 | 21.65 | 0.20 | 0.93 |
09:15 17.07.2026 |
103.02 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 | 6.78 | 6.46 | 6.46 | -0.32 | -4.72 |
09:12 17.07.2026 |
84.30 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.02 | 0.99 | 1.02 | 1.02 | 0.02 | 2.32 |
08:15 17.07.2026 |
79.44 CHF | ||
|
Bertrandt DE0005232805 |
8.38 | 8.60 | 8.38 | 8.38 | -0.22 | -2.56 |
08:15 17.07.2026 |
79.28 CHF | ||
|
ALBA DE0006209901 |
6.65 | 7.00 | 6.65 | 7.00 | -0.35 | -5.00 |
10:48 17.07.2026 |
63.12 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
09:12 17.07.2026 |
56.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 17.07.2026 |
55.95 CHF | ||
|
3U DE0005167902 |
1.08 | 1.01 | 1.00 | 1.08 | 0.08 | 7.46 |
09:49 17.07.2026 |
34.09 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.22 | 3.28 | 3.22 | 3.22 | -0.06 | -1.83 |
08:02 17.07.2026 |
28.78 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.40 | 3.30 | 3.40 | 3.40 | 0.10 | 3.03 |
09:14 17.07.2026 |
21.57 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.85 | 7.70 | 7.70 | -0.15 | -1.91 |
08:15 17.07.2026 |
20.22 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.90 | 1.86 | 1.86 | -0.05 | -2.37 |
08:01 17.07.2026 |
11.46 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.44 | 0.47 | 0.47 | 0.02 | 5.43 |
08:02 17.07.2026 |
9.49 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 17.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 17.07.2026 |
0.82 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
