CDAX 65774 / DE0008469602
2’135.95
Pkt
-6.76
Pkt
-0.32
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.00 | 381.40 | 381.00 | 382.00 | 0.60 | 0.16 |
10:08 16.01.2026 |
134’237.47 CHF | ||
|
BMW DE0005190003 |
89.00 | 89.84 | 89.00 | 89.62 | -0.84 | -0.94 |
09:51 16.01.2026 |
50’898.13 CHF | ||
|
BMW Vz. DE0005190037 |
88.45 | 89.70 | 88.45 | 89.55 | -1.25 | -1.39 |
10:23 16.01.2026 |
50’898.13 CHF | ||
|
BASF DE000BASF111 |
45.00 | 46.11 | 45.00 | 46.21 | -1.11 | -2.41 |
10:35 16.01.2026 |
38’167.30 CHF | ||
|
Bayer DE000BAY0017 |
41.51 | 41.91 | 41.40 | 42.29 | -0.40 | -0.95 |
10:37 16.01.2026 |
38’149.76 CHF | ||
|
adidas DE000A1EWWW0 |
162.30 | 162.70 | 162.30 | 162.65 | -0.40 | -0.25 |
09:03 16.01.2026 |
26’647.34 CHF | ||
|
Beiersdorf DE0005200000 |
97.48 | 98.18 | 97.48 | 97.48 | -0.70 | -0.71 |
08:09 16.01.2026 |
20’068.35 CHF | ||
|
Aurubis DE0006766504 |
149.30 | 146.90 | 146.80 | 149.80 | 2.40 | 1.63 |
10:27 16.01.2026 |
5’883.17 CHF | ||
|
Bechtle DE0005158703 |
43.72 | 43.60 | 43.72 | 43.72 | 0.12 | 0.28 |
08:09 16.01.2026 |
5’147.67 CHF | ||
|
1&1 DE0005545503 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
08:09 16.01.2026 |
4’205.93 CHF | ||
|
Bilfinger DE0005909006 |
118.20 | 117.40 | 116.20 | 118.20 | 0.80 | 0.68 |
09:54 16.01.2026 |
4’039.66 CHF | ||
|
BayWa DE0005194005 |
19.00 | 17.05 | 17.00 | 19.00 | 1.95 | 11.44 |
09:35 16.01.2026 |
3’151.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.96 | 20.08 | 19.86 | 19.96 | -0.12 | -0.60 |
08:48 16.01.2026 |
1’988.68 CHF | ||
|
ATOSS Software DE0005104400 |
104.60 | 106.80 | 104.60 | 107.20 | -2.20 | -2.06 |
10:22 16.01.2026 |
1’645.36 CHF | ||
|
Biotest DE0005227201 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:16 16.01.2026 |
1’183.74 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’183.74 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:09 16.01.2026 |
1’067.07 CHF | ||
|
BayWa DE0005194062 |
4.00 | 4.34 | 4.00 | 4.55 | -0.34 | -7.73 |
10:21 16.01.2026 |
729.55 CHF | ||
|
adesso DE000A0Z23Q5 |
89.70 | 90.20 | 89.70 | 89.70 | -0.50 | -0.55 |
08:00 16.01.2026 |
541.55 CHF | ||
|
Basler DE0005102008 |
16.00 | 16.38 | 16.00 | 16.00 | -0.38 | -2.32 |
08:00 16.01.2026 |
446.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:00 16.01.2026 |
311.44 CHF | ||
|
Allgeier DE000A2GS633 |
22.80 | 23.30 | 22.80 | 23.10 | -0.50 | -2.15 |
10:24 16.01.2026 |
247.59 CHF | ||
|
Amadeus Fire DE0005093108 |
41.60 | 41.95 | 41.55 | 41.90 | -0.35 | -0.83 |
10:40 16.01.2026 |
211.85 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.90 | 9.30 | 10.00 | 0.10 | 1.01 |
09:26 16.01.2026 |
190.16 CHF | ||
|
All for One Group DE0005110001 |
41.90 | 42.00 | 41.90 | 41.90 | -0.10 | -0.24 |
08:09 16.01.2026 |
188.01 CHF | ||
|
Bertrandt DE0005232805 |
19.08 | 19.26 | 19.08 | 19.08 | -0.18 | -0.93 |
08:09 16.01.2026 |
182.51 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.28 | 12.08 | 12.08 | -0.20 | -1.63 |
09:04 16.01.2026 |
131.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.63 | 1.63 | 1.64 | 0.01 | 0.74 |
10:02 16.01.2026 |
120.77 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 | 7.76 | 7.86 | 7.86 | 0.10 | 1.29 |
09:04 16.01.2026 |
96.69 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:16 16.01.2026 |
68.77 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 16.01.2026 |
60.05 CHF | ||
|
3U DE0005167902 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:09 16.01.2026 |
42.08 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.57 | 3.67 | 3.57 | 3.57 | -0.10 | -2.72 |
08:00 16.01.2026 |
30.73 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.10 | 7.65 | 7.65 | 0.55 | 7.75 |
08:09 16.01.2026 |
20.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.64 | 0.62 | 0.62 | -0.02 | -3.13 |
08:00 16.01.2026 |
16.62 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:09 16.01.2026 |
13.54 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 16.01.2026 |
12.27 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.97 |
08:00 16.01.2026 |
1.52 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:16 16.01.2026 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
08:00 16.01.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
