CDAX 65774 / DE0008469602
2’054.65
Pkt
-5.87
Pkt
-0.28
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.20 | 346.90 | 346.00 | 350.10 | 1.30 | 0.37 |
11:39 21.05.2025 |
126’693.18 CHF | ||
|
BMW DE0005190003 |
78.82 | 78.68 | 78.68 | 79.06 | 0.14 | 0.18 |
10:22 21.05.2025 |
45’261.24 CHF | ||
|
BMW Vz. DE0005190037 |
74.45 | 73.65 | 74.45 | 74.45 | 0.80 | 1.09 |
08:13 21.05.2025 |
45’261.24 CHF | ||
|
BASF DE000BASF111 |
42.63 | 43.27 | 42.61 | 43.26 | -0.64 | -1.48 |
11:35 21.05.2025 |
36’404.92 CHF | ||
|
adidas DE000A1EWWW0 |
218.50 | 219.60 | 218.50 | 220.10 | -1.10 | -0.50 |
11:01 21.05.2025 |
36’393.07 CHF | ||
|
Beiersdorf DE0005200000 |
121.20 | 121.00 | 121.15 | 121.25 | 0.20 | 0.17 |
09:16 21.05.2025 |
25’197.41 CHF | ||
|
Bayer DE000BAY0017 |
24.00 | 23.35 | 23.27 | 24.00 | 0.66 | 2.81 |
11:25 21.05.2025 |
21’019.68 CHF | ||
|
Bechtle DE0005158703 |
38.78 | 39.38 | 38.74 | 39.08 | -0.60 | -1.52 |
09:22 21.05.2025 |
4’574.08 CHF | ||
|
Aurubis DE0006766504 |
77.65 | 76.90 | 77.65 | 77.65 | 0.75 | 0.98 |
08:00 21.05.2025 |
3’159.22 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.30 | 18.28 | 18.30 | 0.00 | 0.00 |
09:16 21.05.2025 |
3’018.97 CHF | ||
|
Bilfinger DE0005909006 |
74.50 | 74.45 | 74.50 | 75.00 | 0.05 | 0.07 |
11:13 21.05.2025 |
2’599.37 CHF | ||
|
ATOSS Software DE0005104400 |
131.20 | 131.00 | 130.80 | 131.20 | 0.20 | 0.15 |
09:16 21.05.2025 |
1’978.25 CHF | ||
|
Biotest DE0005227201 |
42.20 | 42.40 | 42.20 | 42.20 | -0.20 | -0.47 |
08:20 21.05.2025 |
1’326.43 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:20 21.05.2025 |
1’326.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.53 | 12.53 | 12.33 | 12.54 | 0.00 | 0.00 |
11:36 21.05.2025 |
1’309.23 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:16 21.05.2025 |
996.23 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.76 | 5.84 | 5.76 | 5.82 | -0.08 | -1.37 |
09:16 21.05.2025 |
973.66 CHF | ||
|
BayWa DE0005194005 |
18.00 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17 |
08:20 21.05.2025 |
641.77 CHF | ||
|
adesso DE000A0Z23Q5 |
93.80 | 94.30 | 93.80 | 93.80 | -0.50 | -0.53 |
08:00 21.05.2025 |
557.05 CHF | ||
|
Amadeus Fire DE0005093108 |
78.00 | 80.80 | 78.00 | 78.00 | -2.80 | -3.47 |
08:20 21.05.2025 |
412.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 44.30 | 44.00 | 44.00 | -0.30 | -0.68 |
08:00 21.05.2025 |
316.79 CHF | ||
|
BayWa DE0005194062 |
8.15 | 8.24 | 8.15 | 8.30 | -0.09 | -1.09 |
11:26 21.05.2025 |
291.24 CHF | ||
|
Basler DE0005102008 |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 |
08:06 21.05.2025 |
254.04 CHF | ||
|
All for One Group DE0005110001 |
56.00 | 55.80 | 55.40 | 56.00 | 0.20 | 0.36 |
09:16 21.05.2025 |
253.57 CHF | ||
|
Allgeier DE000A2GS633 |
17.50 | 17.65 | 17.50 | 17.50 | -0.15 | -0.85 |
08:06 21.05.2025 |
192.27 CHF | ||
|
Allane DE000A0DPRE6 |
10.40 | 10.60 | 10.30 | 10.40 | -0.20 | -1.89 |
08:59 21.05.2025 |
181.87 CHF | ||
|
Bertrandt DE0005232805 |
18.72 | 18.00 | 18.72 | 18.94 | 0.72 | 4.00 |
09:16 21.05.2025 |
169.27 CHF | ||
|
Aumann DE000A2DAM03 |
12.66 | 12.96 | 12.66 | 12.66 | -0.30 | -2.31 |
09:06 21.05.2025 |
156.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.00 | 1.99 | 1.98 | 2.00 | 0.01 | 0.50 |
09:12 21.05.2025 |
152.62 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92 |
09:06 21.05.2025 |
132.49 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:16 21.05.2025 |
66.15 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:00 21.05.2025 |
55.02 CHF | ||
|
artnet DE000A1K0375 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:00 21.05.2025 |
50.35 CHF | ||
|
3U DE0005167902 |
1.51 | 1.52 | 1.51 | 1.51 | -0.01 | -0.66 |
09:16 21.05.2025 |
48.12 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.44 | 4.41 | 4.44 | 4.44 | 0.03 | 0.68 |
08:00 21.05.2025 |
39.12 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.94 | 2.92 | 2.94 | 3.01 | 0.02 | 0.68 |
09:16 21.05.2025 |
19.99 CHF | ||
|
DE000A1TNNN5 |
6.80 | 6.85 | 6.60 | 6.80 | -0.05 | -0.73 |
09:16 21.05.2025 |
17.63 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -0.90 |
08:06 21.05.2025 |
14.70 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:06 21.05.2025 |
10.78 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.16 | 0.16 | 0.16 | 0.18 | 0.00 | 0.00 |
09:16 21.05.2025 |
6.06 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 21.05.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 21.05.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
