CDAX 65774 / DE0008469602
2’020.36
Pkt
10.90
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.10 | 33.10 | 32.67 | 33.21 | -0.01 | -0.02 |
17:00 30.09.2025 |
39’661.74 CHF | ||
|
HOCHTIEF DE0006070006 |
226.80 | 218.40 | 216.60 | 226.80 | 8.40 | 3.85 |
17:39 30.09.2025 |
15’512.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.40 | 79.10 | 78.00 | 80.40 | 1.30 | 1.64 |
08:38 30.09.2025 |
11’886.88 CHF | ||
|
Lufthansa DE0008232125 |
7.24 | 7.81 | 7.19 | 7.75 | -0.57 | -7.32 |
18:00 30.09.2025 |
8’691.75 CHF | ||
|
KION GROUP DE000KGX8881 |
56.65 | 56.70 | 56.65 | 56.65 | -0.05 | -0.09 |
08:00 30.09.2025 |
6’924.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.95 | 66.40 | 66.35 | 67.10 | 0.55 | 0.83 |
15:57 30.09.2025 |
4’665.01 CHF | ||
|
KRONES DE0006335003 |
122.00 | 124.20 | 122.00 | 122.00 | -2.20 | -1.77 |
09:04 30.09.2025 |
3’614.09 CHF | ||
|
Jungheinrich DE0006219934 |
29.18 | 29.20 | 29.00 | 29.18 | -0.02 | -0.07 |
10:54 30.09.2025 |
2’783.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.36 | 40.82 | 40.36 | 40.36 | -0.46 | -1.13 |
08:02 30.09.2025 |
2’622.67 CHF | ||
|
Mainova DE0006553464 |
332.00 | 352.00 | 332.00 | 332.00 | -20.00 | -5.68 |
08:01 30.09.2025 |
2’082.01 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.30 | 66.30 | 67.40 | 0.00 | 0.00 |
16:03 30.09.2025 |
2’007.80 CHF | ||
|
K+S DE000KSAG888 |
11.53 | 11.47 | 11.48 | 11.55 | 0.06 | 0.52 |
14:07 30.09.2025 |
1’971.82 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 64.00 | 64.00 | 65.00 | 1.00 | 1.56 |
15:22 30.09.2025 |
1’902.51 CHF | ||
|
LANXESS DE0005470405 |
21.10 | 21.38 | 21.10 | 21.48 | -0.28 | -1.31 |
18:13 30.09.2025 |
1’760.86 CHF | ||
|
HORNBACH DE0006083405 |
94.90 | 102.80 | 94.90 | 94.90 | -7.90 | -7.68 |
08:04 30.09.2025 |
1’542.90 CHF | ||
|
KSB DE0006292006 |
900.00 | 920.00 | 900.00 | 900.00 | -20.00 | -2.17 |
08:01 30.09.2025 |
1’432.70 CHF | ||
|
KSB DE0006292030 |
846.00 | 852.00 | 846.00 | 850.00 | -6.00 | -0.70 |
11:36 30.09.2025 |
1’432.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.08 | 17.11 | 17.08 | 17.12 | -0.03 | -0.18 |
14:02 30.09.2025 |
923.32 CHF | ||
|
Hypoport DE0005493365 |
135.80 | 130.60 | 130.20 | 137.20 | 5.20 | 3.98 |
16:01 30.09.2025 |
823.44 CHF | ||
|
JOST Werke DE000JST4000 |
49.95 | 50.10 | 49.40 | 49.95 | -0.15 | -0.30 |
15:06 30.09.2025 |
697.67 CHF | ||
|
Klöckner DE000KC01000 |
5.76 | 5.87 | 5.76 | 5.88 | -0.11 | -1.87 |
18:37 30.09.2025 |
524.86 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.15 | 22.00 | 22.00 | -0.15 | -0.68 |
08:40 30.09.2025 |
520.72 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.00 | 51.00 | 50.00 | 51.40 | -1.00 | -1.96 |
16:55 30.09.2025 |
477.07 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.28 | 4.26 | 4.28 | 0.00 | 0.00 |
13:36 30.09.2025 |
344.98 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.50 | 8.41 | 8.48 | 8.56 | 0.09 | 1.07 |
13:14 30.09.2025 |
337.28 CHF | ||
|
IVU Traffic DE0007448508 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:04 30.09.2025 |
336.13 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.95 | 5.95 | 6.00 | 0.05 | 0.84 |
09:34 30.09.2025 |
274.41 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.82 | 13.78 | 13.82 | 13.82 | 0.04 | 0.29 |
08:04 30.09.2025 |
214.98 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.17 | 6.98 | 6.95 | 7.17 | 0.19 | 2.72 |
13:22 30.09.2025 |
159.80 CHF | ||
|
LEIFHEIT DE0006464506 |
15.40 | 15.50 | 15.40 | 15.50 | -0.10 | -0.65 |
13:58 30.09.2025 |
132.68 CHF | ||
|
Masterflex DE0005492938 |
12.55 | 12.70 | 12.55 | 12.55 | -0.15 | -1.18 |
08:20 30.09.2025 |
116.86 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.97 | 2.06 | 1.97 | 1.97 | -0.09 | -4.37 |
08:01 30.09.2025 |
93.84 CHF | ||
|
KAP DE0006208408 |
7.60 | 7.85 | 7.60 | 7.60 | -0.25 | -3.18 |
09:08 30.09.2025 |
57.71 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:29 30.09.2025 |
55.94 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.10 | 11.60 | 12.10 | 12.10 | 0.50 | 4.31 |
09:08 30.09.2025 |
42.82 CHF | ||
|
KPS DE000A1A6V48 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.67 |
08:20 30.09.2025 |
24.23 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
08:02 30.09.2025 |
21.56 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.70 | 3.34 | 3.42 | -0.28 | -7.57 |
15:29 30.09.2025 |
20.25 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:01 30.09.2025 |
15.06 CHF | ||
|
InVision DE0005859698 |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 |
10:57 30.09.2025 |
13.79 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.52 | 0.49 | 0.52 | -0.03 | -5.41 |
17:56 30.09.2025 |
8.53 CHF | ||
|
InTiCa Systems DE0005874846 |
2.07 | 1.99 | 2.07 | 2.07 | 0.08 | 4.02 |
08:04 30.09.2025 |
8.17 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Manz DE000A0JQ5U3 |
0.12 | 0.13 | 0.11 | 0.17 | -0.01 | -10.70 |
17:13 30.09.2025 |
1.31 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
