CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
39.71 | 40.05 | 39.71 | 40.34 | -0.35 | -0.86 |
21:55 13.03.2026 |
46’891.11 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 103.50 | 101.00 | 102.40 | -2.50 | -2.42 |
10:47 13.03.2026 |
14’426.76 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.81 | 7.58 | 7.82 | -0.16 | -2.02 |
20:02 13.03.2026 |
8’245.91 CHF | ||
|
KION GROUP DE000KGX8881 |
45.50 | 47.62 | 45.50 | 47.80 | -2.12 | -4.45 |
21:47 13.03.2026 |
5’433.74 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.70 | 59.90 | 59.25 | 60.25 | -0.20 | -0.33 |
21:47 13.03.2026 |
4’085.30 CHF | ||
|
KRONES DE0006335003 |
121.80 | 123.00 | 121.20 | 121.80 | -1.20 | -0.98 |
12:42 13.03.2026 |
3’455.78 CHF | ||
|
K+S DE000KSAG888 |
18.06 | 17.53 | 17.80 | 18.64 | 0.53 | 3.02 |
20:39 13.03.2026 |
2’956.41 CHF | ||
|
Jungheinrich DE0006219934 |
29.50 | 30.28 | 29.42 | 29.50 | -0.78 | -2.58 |
09:45 13.03.2026 |
2’662.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.31 | 36.83 | 36.31 | 36.31 | -0.52 | -1.41 |
10:45 13.03.2026 |
2’301.59 CHF | ||
|
Mainova DE0006553464 |
358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
2’158.55 CHF | ||
|
KWS SAAT DE0007074007 |
65.10 | 65.60 | 64.70 | 65.40 | -0.50 | -0.76 |
17:20 13.03.2026 |
1’951.01 CHF | ||
|
KSB DE0006292006 |
1210.00 | 1160.00 | 1130.00 | 1210.00 | 50.00 | 4.31 |
16:38 13.03.2026 |
1’864.86 CHF | ||
|
KSB DE0006292030 |
1145.00 | 1160.00 | 1130.00 | 1145.00 | -15.00 | -1.29 |
15:35 13.03.2026 |
1’864.86 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 65.50 | 64.00 | 65.00 | -1.50 | -2.29 |
15:55 13.03.2026 |
1’840.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.70 | 26.84 | 26.70 | 26.70 | -0.14 | -0.52 |
08:00 13.03.2026 |
1’362.92 CHF | ||
|
HORNBACH DE0006083405 |
79.80 | 79.80 | 79.80 | 79.80 | 0.00 | 0.00 |
08:02 13.03.2026 |
1’170.75 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.92 | 11.84 | 11.92 | 0.00 | 0.00 |
17:20 13.03.2026 |
1’074.87 CHF | ||
|
LANXESS DE0005470405 |
13.76 | 13.87 | 13.59 | 13.77 | -0.11 | -0.79 |
12:30 13.03.2026 |
1’032.69 CHF | ||
|
JOST Werke DE000JST4000 |
60.50 | 61.30 | 60.50 | 61.60 | -0.80 | -1.31 |
09:27 13.03.2026 |
897.88 CHF | ||
|
MBB DE000A0ETBQ4 |
192.40 | 199.80 | 192.40 | 196.00 | -7.40 | -3.70 |
12:14 13.03.2026 |
663.44 CHF | ||
|
INDUS DE0006200108 |
29.60 | 29.95 | 29.60 | 29.60 | -0.35 | -1.17 |
09:08 13.03.2026 |
653.08 CHF | ||
|
Hypoport DE0005493365 |
79.10 | 79.70 | 77.90 | 79.10 | -0.60 | -0.75 |
17:13 13.03.2026 |
482.99 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 |
09:08 13.03.2026 |
399.51 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.49 | 8.60 | 8.42 | 8.49 | -0.11 | -1.28 |
16:36 13.03.2026 |
332.50 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 20.00 | 19.50 | 19.50 | -0.50 | -2.50 |
08:02 13.03.2026 |
312.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:16 13.03.2026 |
285.50 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.87 | 6.95 | 6.87 | 6.87 | -0.08 | -1.15 |
08:00 13.03.2026 |
151.91 CHF | ||
|
MAX Automation DE000A2DA588 |
3.51 | 3.61 | 3.51 | 3.51 | -0.10 | -2.77 |
08:00 13.03.2026 |
134.97 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.43 | 8.81 | 8.43 | 8.43 | -0.38 | -4.31 |
08:02 13.03.2026 |
128.47 CHF | ||
|
Masterflex DE0005492938 |
13.75 | 13.80 | 13.70 | 13.75 | -0.05 | -0.36 |
17:20 13.03.2026 |
119.99 CHF | ||
|
LEIFHEIT DE0006464506 |
15.05 | 14.95 | 15.05 | 15.05 | 0.10 | 0.67 |
08:00 13.03.2026 |
112.60 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 |
08:00 13.03.2026 |
77.73 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.00 | 17.70 | 17.00 | 17.00 | -0.70 | -3.95 |
12:03 13.03.2026 |
59.12 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.90 | 0.00 | 0.00 |
15:25 13.03.2026 |
51.26 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.34 | 3.42 | 0.00 | 0.00 |
15:25 13.03.2026 |
18.43 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:00 13.03.2026 |
17.82 CHF | ||
|
KPS DE000A1A6V48 |
0.35 | 0.34 | 0.35 | 0.36 | 0.01 | 2.33 |
17:20 13.03.2026 |
13.95 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 3.02 | 2.94 | 2.94 | -0.08 | -2.65 |
08:00 13.03.2026 |
13.09 CHF | ||
|
KAP DE0006208408 |
1.59 | 1.77 | 1.59 | 1.59 | -0.18 | -10.17 |
12:03 13.03.2026 |
11.66 CHF | ||
|
InTiCa Systems DE0005874846 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:02 13.03.2026 |
7.54 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.43 | 0.37 | 0.44 | 0.01 | 2.33 |
17:20 13.03.2026 |
6.85 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:04 13.03.2026 |
1.72 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.16 |
08:00 13.03.2026 |
0.79 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
