CDAX 65774 / DE0008469602
2’092.45
Pkt
-17.69
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
77.31 | 77.85 | 0.00 | 0.00 | -0.54 | -0.69 |
21:55 09.06.2026 |
93’922.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.90 | 98.85 | 0.00 | 0.00 | 0.05 | 0.05 |
11:36 09.06.2026 |
14’593.53 CHF | ||
|
Lufthansa DE0008232125 |
8.09 | 8.26 | 0.00 | 0.00 | -0.17 | -2.06 |
18:20 09.06.2026 |
9’175.74 CHF | ||
|
KION GROUP DE000KGX8881 |
38.35 | 38.71 | 0.00 | 0.00 | -0.36 | -0.93 |
21:47 09.06.2026 |
4’712.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.30 | 50.70 | 0.00 | 0.00 | 0.60 | 1.18 |
21:47 09.06.2026 |
3’521.75 CHF | ||
|
KRONES DE0006335003 |
113.40 | 112.20 | 0.00 | 0.00 | 1.20 | 1.07 |
18:42 09.06.2026 |
3’279.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.48 | 44.30 | 0.00 | 0.00 | -0.82 | -1.85 |
21:59 09.06.2026 |
2’319.67 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.87 | 35.23 | 0.00 | 0.00 | 0.64 | 1.82 |
08:01 09.06.2026 |
2’289.26 CHF | ||
|
K+S DE000KSAG888 |
13.20 | 13.61 | 0.00 | 0.00 | -0.41 | -3.01 |
21:47 09.06.2026 |
2’270.29 CHF | ||
|
Mainova DE0006553464 |
356.00 | 360.00 | 0.00 | 0.00 | -4.00 | -1.11 |
08:02 09.06.2026 |
2’213.59 CHF | ||
|
Jungheinrich DE0006219934 |
22.78 | 22.86 | 0.00 | 0.00 | -0.08 | -0.35 |
18:31 09.06.2026 |
2’162.78 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 68.60 | 0.00 | 0.00 | -0.50 | -0.73 |
17:21 09.06.2026 |
2’090.04 CHF | ||
|
KSB DE0006292006 |
878.00 | 866.00 | 0.00 | 0.00 | 12.00 | 1.39 |
08:02 09.06.2026 |
1’361.77 CHF | ||
|
KSB DE0006292030 |
808.00 | 794.00 | 0.00 | 0.00 | 14.00 | 1.76 |
08:02 09.06.2026 |
1’361.77 CHF | ||
|
LANXESS DE0005470405 |
15.46 | 15.24 | 0.00 | 0.00 | 0.22 | 1.44 |
15:19 09.06.2026 |
1’210.76 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.40 | 0.00 | 0.00 | 0.02 | 0.16 |
17:20 09.06.2026 |
1’140.30 CHF | ||
|
JOST Werke DE000JST4000 |
53.10 | 53.00 | 0.00 | 0.00 | 0.10 | 0.19 |
08:02 09.06.2026 |
803.85 CHF | ||
|
INDUS DE0006200108 |
26.85 | 26.65 | 0.00 | 0.00 | 0.20 | 0.75 |
19:35 09.06.2026 |
612.80 CHF | ||
|
MBB DE000A0ETBQ4 |
170.60 | 171.20 | 0.00 | 0.00 | -0.60 | -0.35 |
08:02 09.06.2026 |
572.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
19.25 | 20.80 | 0.00 | 0.00 | -1.55 | -7.45 |
21:51 09.06.2026 |
476.51 CHF | ||
|
Hypoport DE0005493365 |
76.45 | 75.80 | 0.00 | 0.00 | 0.65 | 0.86 |
17:22 09.06.2026 |
470.25 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.70 | 51.00 | 0.00 | 0.00 | -0.30 | -0.59 |
09:11 09.06.2026 |
467.85 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:42 09.06.2026 |
464.03 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 20.70 | 0.00 | 0.00 | -0.70 | -3.38 |
08:10 09.06.2026 |
324.87 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.88 | 7.72 | 0.00 | 0.00 | 0.16 | 2.07 |
10:16 09.06.2026 |
310.73 CHF | ||
|
MediClin DE0006595101 |
4.12 | 4.04 | 0.00 | 0.00 | 0.08 | 1.98 |
08:01 09.06.2026 |
183.92 CHF | ||
|
MAX Automation DE000A2DA588 |
3.83 | 4.08 | 0.00 | 0.00 | -0.25 | -6.13 |
08:01 09.06.2026 |
148.29 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.91 | 8.64 | 0.00 | 0.00 | 0.27 | 3.13 |
08:10 09.06.2026 |
141.37 CHF | ||
|
LEIFHEIT DE0006464506 |
15.50 | 15.45 | 0.00 | 0.00 | 0.05 | 0.32 |
10:09 09.06.2026 |
129.25 CHF | ||
|
Masterflex DE0005492938 |
14.00 | 14.05 | 0.00 | 0.00 | -0.05 | -0.36 |
09:15 09.06.2026 |
125.03 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
24.60 | 25.40 | 0.00 | 0.00 | -0.80 | -3.15 |
11:20 09.06.2026 |
86.52 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.06.2026 |
79.73 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 09.06.2026 |
56.42 CHF | ||
|
LS telcom DE0005754402 |
3.93 | 4.01 | 0.00 | 0.00 | -0.08 | -2.00 |
15:25 09.06.2026 |
21.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.87 | 0.84 | 0.00 | 0.00 | 0.03 | 2.98 |
08:01 09.06.2026 |
17.59 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.06.2026 |
13.61 CHF | ||
|
KAP DE0006208408 |
1.74 | 1.73 | 0.00 | 0.00 | 0.01 | 0.58 |
11:20 09.06.2026 |
13.10 CHF | ||
|
KPS DE000A1A6V48 |
0.28 | 0.27 | 0.00 | 0.00 | 0.01 | 2.99 |
17:20 09.06.2026 |
11.23 CHF | ||
|
InTiCa Systems DE0005874846 |
1.64 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.06.2026 |
6.52 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 09.06.2026 |
5.71 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 09.06.2026 |
3.17 CHF | ||
|
Manz DE000A0JQ5U3 |
0.13 | 0.08 | 0.00 | 0.00 | 0.05 | 62.91 |
16:41 09.06.2026 |
0.75 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
