CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
55.99 | 54.46 | 55.65 | 56.53 | 1.53 | 2.81 |
21:55 18.09.2026 |
66’876.59 CHF | ||
|
Merck DE0006599905 |
129.05 | 130.65 | 129.05 | 130.70 | -1.60 | -1.22 |
19:40 18.09.2026 |
53’956.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.22 | 46.26 | 43.69 | 45.90 | -2.05 | -4.42 |
21:35 18.09.2026 |
41’751.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.20 | 103.40 | 105.00 | 106.20 | 2.80 | 2.71 |
17:45 18.09.2026 |
16’086.37 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.69 | 7.59 | 7.71 | -0.10 | -1.35 |
21:27 18.09.2026 |
8’711.34 CHF | ||
|
KION GROUP DE000KGX8881 |
40.60 | 41.50 | 40.44 | 41.50 | -0.90 | -2.17 |
21:42 18.09.2026 |
5’170.93 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.90 | 46.82 | 45.90 | 46.66 | -0.92 | -1.96 |
21:42 18.09.2026 |
3’417.23 CHF | ||
|
KRONES DE0006335003 |
111.60 | 112.80 | 111.60 | 111.60 | -1.20 | -1.06 |
08:16 18.09.2026 |
3’352.56 CHF | ||
|
K+S DE000KSAG888 |
16.27 | 16.40 | 16.27 | 16.59 | -0.13 | -0.79 |
21:42 18.09.2026 |
2’801.79 CHF | ||
|
Mainova DE0006553464 |
376.00 | 384.00 | 376.00 | 376.00 | -8.00 | -2.08 |
08:00 18.09.2026 |
2’720.28 CHF | ||
|
Jungheinrich DE0006219934 |
25.00 | 25.28 | 25.00 | 25.02 | -0.28 | -1.11 |
15:40 18.09.2026 |
2’422.86 CHF | ||
|
KWS SAAT DE0007074007 |
76.30 | 78.00 | 76.30 | 77.60 | -1.70 | -2.18 |
17:20 18.09.2026 |
2’420.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.34 | 39.02 | 39.34 | 39.94 | 0.32 | 0.82 |
16:42 18.09.2026 |
2’134.52 CHF | ||
|
KSB DE0006292006 |
888.00 | 908.00 | 888.00 | 898.00 | -20.00 | -2.20 |
17:37 18.09.2026 |
1’421.71 CHF | ||
|
KSB DE0006292030 |
831.00 | 841.00 | 831.00 | 831.00 | -10.00 | -1.19 |
08:00 18.09.2026 |
1’421.71 CHF | ||
|
LANXESS DE0005470405 |
13.56 | 13.81 | 13.56 | 13.68 | -0.25 | -1.81 |
15:41 18.09.2026 |
1’127.42 CHF | ||
|
JOST Werke DE000JST4000 |
61.80 | 61.90 | 61.80 | 61.80 | -0.10 | -0.16 |
08:00 18.09.2026 |
959.38 CHF | ||
|
INDUS DE0006200108 |
39.15 | 38.90 | 38.75 | 39.15 | 0.25 | 0.64 |
10:14 18.09.2026 |
920.18 CHF | ||
|
MBB DE000A0ETBQ4 |
174.20 | 171.60 | 173.20 | 175.00 | 2.60 | 1.52 |
13:56 18.09.2026 |
854.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:16 18.09.2026 |
465.88 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.50 | 43.45 | 43.15 | 44.55 | 1.05 | 2.42 |
19:30 18.09.2026 |
451.73 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 24.30 | 24.20 | 24.30 | 0.00 | 0.00 |
14:08 18.09.2026 |
396.60 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.35 | 12.25 | 12.25 | 12.50 | 0.10 | 0.82 |
16:07 18.09.2026 |
284.46 CHF | ||
|
MediClin DE0006595101 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:00 18.09.2026 |
255.62 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
6.00 | 6.12 | 6.00 | 6.18 | -0.12 | -1.96 |
13:19 18.09.2026 |
251.95 CHF | ||
|
Medios DE000A1MMCC8 |
10.16 | 9.98 | 9.97 | 10.18 | 0.18 | 1.80 |
14:12 18.09.2026 |
233.67 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.66 | 8.68 | 8.66 | 8.66 | -0.02 | -0.23 |
08:02 18.09.2026 |
139.94 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 13.70 | 13.70 | 13.85 | 0.15 | 1.09 |
17:20 18.09.2026 |
125.77 CHF | ||
|
MAX Automation DE000A2DA588 |
3.21 | 3.05 | 2.98 | 3.21 | 0.16 | 5.25 |
17:40 18.09.2026 |
121.88 CHF | ||
|
LEIFHEIT DE0006464506 |
12.75 | 12.85 | 12.60 | 12.95 | -0.10 | -0.78 |
14:12 18.09.2026 |
109.94 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.00 | 1.99 | 2.00 | 2.04 | 0.01 | 0.50 |
16:06 18.09.2026 |
99.48 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
16:56 18.09.2026 |
68.37 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 18.09.2026 |
56.50 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.56 | 3.49 | 3.60 | 0.04 | 1.12 |
15:25 18.09.2026 |
20.13 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:01 18.09.2026 |
17.22 CHF | ||
|
Klassik Radio DE0007857476 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:00 18.09.2026 |
14.76 CHF | ||
|
KAP DE0006208408 |
1.15 | 1.19 | 1.12 | 1.15 | -0.04 | -3.36 |
09:57 18.09.2026 |
8.80 CHF | ||
|
KPS DE000A1A6V48 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
17:20 18.09.2026 |
8.63 CHF | ||
|
InTiCa Systems DE0005874846 |
1.44 | 1.43 | 1.44 | 1.44 | 0.01 | 0.70 |
08:02 18.09.2026 |
6.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | -0.68 |
17:20 18.09.2026 |
4.77 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 18.09.2026 |
2.68 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:31 18.09.2026 |
0.07 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
