CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
36.24 | 35.45 | 35.63 | 36.44 | 0.79 | 2.23 |
21:55 28.11.2025 |
44’099.30 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.75 | 89.05 | 90.35 | 90.75 | 1.70 | 1.91 |
11:45 28.11.2025 |
13’734.74 CHF | ||
|
Lufthansa DE0008232125 |
8.22 | 8.12 | 8.12 | 8.26 | 0.10 | 1.21 |
21:04 28.11.2025 |
9’252.90 CHF | ||
|
KION GROUP DE000KGX8881 |
64.45 | 62.85 | 62.80 | 64.75 | 1.60 | 2.55 |
21:35 28.11.2025 |
7’890.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.65 | 64.95 | 64.45 | 64.85 | -0.30 | -0.46 |
21:35 28.11.2025 |
4’564.97 CHF | ||
|
KRONES DE0006335003 |
130.00 | 128.60 | 130.00 | 130.00 | 1.40 | 1.09 |
08:00 28.11.2025 |
3’846.31 CHF | ||
|
Jungheinrich DE0006219934 |
34.70 | 33.56 | 34.14 | 34.70 | 1.14 | 3.40 |
14:35 28.11.2025 |
3’289.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.29 | 38.62 | 38.29 | 38.61 | -0.33 | -0.85 |
09:26 28.11.2025 |
2’461.53 CHF | ||
|
Mainova DE0006553464 |
354.00 | 350.00 | 352.00 | 354.00 | 4.00 | 1.14 |
14:15 28.11.2025 |
2’201.02 CHF | ||
|
KWS SAAT DE0007074007 |
69.00 | 68.10 | 68.30 | 69.10 | 0.90 | 1.32 |
17:20 28.11.2025 |
2’128.77 CHF | ||
|
K+S DE000KSAG888 |
11.67 | 11.51 | 11.52 | 11.76 | 0.16 | 1.39 |
21:35 28.11.2025 |
1’958.41 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
18:38 28.11.2025 |
1’942.10 CHF | ||
|
KSB DE0006292006 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
1’611.63 CHF | ||
|
KSB DE0006292030 |
974.00 | 978.00 | 974.00 | 974.00 | -4.00 | -0.41 |
08:02 28.11.2025 |
1’611.63 CHF | ||
|
LANXESS DE0005470405 |
17.52 | 17.16 | 17.20 | 17.52 | 0.36 | 2.10 |
17:25 28.11.2025 |
1’406.20 CHF | ||
|
HORNBACH DE0006083405 |
87.30 | 86.30 | 87.30 | 87.30 | 1.00 | 1.16 |
08:05 28.11.2025 |
1’317.30 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.47 | 19.50 | 19.42 | 19.47 | -0.03 | -0.15 |
15:05 28.11.2025 |
1’053.27 CHF | ||
|
Hypoport DE0005493365 |
124.60 | 125.00 | 124.40 | 125.40 | -0.40 | -0.32 |
17:12 28.11.2025 |
777.67 CHF | ||
|
JOST Werke DE000JST4000 |
51.30 | 51.00 | 51.30 | 51.30 | 0.30 | 0.59 |
08:02 28.11.2025 |
720.88 CHF | ||
|
MBB DE000A0ETBQ4 |
182.60 | 182.00 | 182.60 | 182.60 | 0.60 | 0.33 |
08:02 28.11.2025 |
665.16 CHF | ||
|
INDUS DE0006200108 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:05 28.11.2025 |
619.76 CHF | ||
|
Klöckner DE000KC01000 |
6.04 | 5.92 | 5.94 | 6.04 | 0.12 | 2.03 |
17:20 28.11.2025 |
562.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 44.70 | 45.00 | 45.00 | 0.30 | 0.67 |
09:05 28.11.2025 |
440.67 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.52 | 4.50 | 4.52 | -0.02 | -0.44 |
16:54 28.11.2025 |
366.93 CHF | ||
|
IVU Traffic DE0007448508 |
21.00 | 20.90 | 21.00 | 21.00 | 0.10 | 0.48 |
08:05 28.11.2025 |
349.78 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.41 | 7.99 | 8.19 | 8.41 | 0.42 | 5.26 |
15:31 28.11.2025 |
330.35 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 5.70 | 5.55 | 6.20 | 0.50 | 8.77 |
17:13 28.11.2025 |
285.21 CHF | ||
|
MAX Automation DE000A2DA588 |
4.10 | 4.19 | 4.10 | 4.10 | -0.09 | -2.15 |
08:02 28.11.2025 |
169.17 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.72 | 9.37 | 9.72 | 9.72 | 0.35 | 3.74 |
08:05 28.11.2025 |
154.97 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.80 | 5.73 | 5.80 | 5.80 | 0.07 | 1.22 |
09:42 28.11.2025 |
135.64 CHF | ||
|
Masterflex DE0005492938 |
14.35 | 14.15 | 13.95 | 14.35 | 0.20 | 1.41 |
17:20 28.11.2025 |
129.56 CHF | ||
|
LEIFHEIT DE0006464506 |
15.15 | 14.85 | 14.90 | 15.15 | 0.30 | 2.02 |
20:16 28.11.2025 |
115.72 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.72 | 1.70 | 1.70 | -0.02 | -1.16 |
08:02 28.11.2025 |
80.16 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 28.11.2025 |
55.37 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
09:17 28.11.2025 |
40.64 CHF | ||
|
KAP DE0006208408 |
4.20 | 4.20 | 3.96 | 4.20 | 0.00 | 0.00 |
10:37 28.11.2025 |
31.57 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.07 | 1.00 | 0.98 | 1.07 | 0.07 | 7.00 |
11:31 28.11.2025 |
20.33 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.48 | 3.42 | 3.48 | 0.00 | 0.00 |
15:29 28.11.2025 |
19.44 CHF | ||
|
KPS DE000A1A6V48 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.24 |
17:20 28.11.2025 |
16.19 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:02 28.11.2025 |
14.30 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.48 | 0.47 | 0.48 | 0.00 | -0.84 |
17:20 28.11.2025 |
7.69 CHF | ||
|
InTiCa Systems DE0005874846 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:05 28.11.2025 |
6.91 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 28.11.2025 |
2.65 CHF | ||
|
Manz DE000A0JQ5U3 |
0.04 | 0.05 | 0.03 | 0.04 | -0.01 | -28.94 |
18:57 28.11.2025 |
0.34 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
