CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 | 524.00 | 523.80 | 523.80 | -0.20 | -0.04 |
08:02 16.01.2026 |
63’777.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.19 | 59.20 | 59.38 | 0.01 | 0.02 |
08:04 16.01.2026 |
54’514.70 CHF | ||
|
Merck DE0006599905 |
128.85 | 128.60 | 128.85 | 128.85 | 0.25 | 0.19 |
08:10 16.01.2026 |
51’500.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.50 | 384.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
19’313.72 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.87 | 38.01 | 37.87 | 37.87 | -0.14 | -0.37 |
08:09 16.01.2026 |
10’957.13 CHF | ||
|
Nemetschek DE0006452907 |
83.45 | 84.60 | 83.45 | 83.45 | -1.15 | -1.36 |
08:09 16.01.2026 |
9’315.64 CHF | ||
|
Nordex DE000A0D6554 |
31.74 | 31.78 | 31.74 | 31.74 | -0.04 | -0.13 |
08:00 16.01.2026 |
7’074.82 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 53.00 | 52.80 | 52.80 | -0.20 | -0.38 |
08:16 16.01.2026 |
4’916.99 CHF | ||
|
OHB DE0005936124 |
136.00 | 133.50 | 136.00 | 136.00 | 2.50 | 1.87 |
08:09 16.01.2026 |
2’500.95 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.40 | 31.30 | 31.40 | 31.40 | 0.10 | 0.32 |
08:00 16.01.2026 |
1’924.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.00 | 159.40 | 162.00 | 162.00 | 2.60 | 1.63 |
08:00 16.01.2026 |
1’478.09 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’144.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.81 | 4.83 | 4.83 | 0.02 | 0.33 |
08:10 16.01.2026 |
1’000.31 CHF | ||
|
MLP DE0006569908 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:00 16.01.2026 |
735.70 CHF | ||
|
PNE DE000A0JBPG2 |
9.66 | 9.54 | 9.66 | 9.66 | 0.12 | 1.26 |
08:00 16.01.2026 |
691.62 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 |
08:09 16.01.2026 |
664.46 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
08:16 16.01.2026 |
657.28 CHF | ||
|
pbb DE0008019001 |
4.38 | 4.43 | 4.38 | 4.38 | -0.05 | -1.04 |
08:00 16.01.2026 |
550.36 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
08:02 16.01.2026 |
521.53 CHF | ||
|
ProCredit DE0006223407 |
8.42 | 8.48 | 8.42 | 8.42 | -0.06 | -0.71 |
08:09 16.01.2026 |
460.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.62 | 15.26 | 15.62 | 15.62 | 0.36 | 2.36 |
08:00 16.01.2026 |
455.88 CHF | ||
|
Medios DE000A1MMCC8 |
14.96 | 15.30 | 0.00 | 0.00 | -0.34 | -2.22 |
07:35 16.01.2026 |
358.26 CHF | ||
|
OVB DE0006286560 |
20.80 | 21.00 | 0.00 | 0.00 | -0.20 | -0.95 |
08:08 16.01.2026 |
281.79 CHF | ||
|
MediClin DE0006595101 |
3.70 | 3.64 | 3.70 | 3.70 | 0.06 | 1.65 |
08:00 16.01.2026 |
166.58 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:16 16.01.2026 |
146.91 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.92 |
08:00 16.01.2026 |
70.21 CHF | ||
|
NFON DE000A0N4N52 |
3.86 | 4.06 | 0.00 | 0.00 | -0.20 | -4.93 |
08:55 16.01.2026 |
58.08 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:55 16.01.2026 |
53.81 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
08:10 16.01.2026 |
50.93 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:55 16.01.2026 |
42.10 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 |
08:55 16.01.2026 |
37.15 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.82 | 4.90 | 0.00 | 0.00 | -0.08 | -1.63 |
08:08 16.01.2026 |
36.21 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.64 | 0.75 | 0.64 | 0.79 | -0.11 | -14.67 |
08:54 16.01.2026 |
15.16 CHF | ||
|
paragon DE0005558696 |
1.79 | 1.85 | 1.79 | 1.79 | -0.06 | -3.25 |
08:55 16.01.2026 |
8.04 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
08:00 16.01.2026 |
4.14 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 16.01.2026 |
3.30 CHF | ||
|
NorCom DE000A12UP37 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -0.95 |
08:00 16.01.2026 |
3.01 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 16.01.2026 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 16.01.2026 |
0.01 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 16.01.2026 |
0.01 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
