CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 | 509.00 | 504.80 | 508.20 | -4.20 | -0.83 |
17:40 18.09.2026 |
60’649.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.30 | 338.70 | 344.30 | 344.30 | 5.60 | 1.65 |
08:00 18.09.2026 |
17’582.05 CHF | ||
|
Nordex DE000A0D6554 |
40.52 | 40.00 | 40.26 | 40.52 | 0.52 | 1.30 |
14:41 18.09.2026 |
9’012.44 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.24 | 29.67 | 28.24 | 30.01 | -1.43 | -4.82 |
20:58 18.09.2026 |
8’636.33 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 61.40 | 60.85 | 61.85 | 0.00 | 0.00 |
14:26 18.09.2026 |
6’689.29 CHF | ||
|
RATIONAL DE0007010803 |
564.50 | 574.50 | 564.50 | 575.50 | -10.00 | -1.74 |
17:20 18.09.2026 |
6’150.82 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 52.00 | 0.00 | 0.00 |
17:18 18.09.2026 |
4’752.53 CHF | ||
|
OHB DE0005936124 |
174.40 | 178.40 | 172.60 | 175.60 | -4.00 | -2.24 |
16:43 18.09.2026 |
3’450.50 CHF | ||
|
PUMA DE0006969603 |
21.79 | 21.86 | 21.79 | 21.79 | -0.07 | -0.32 |
08:02 18.09.2026 |
3’057.56 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.50 | 29.80 | 30.50 | 30.50 | 0.70 | 2.35 |
13:09 18.09.2026 |
1’891.57 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.80 | 164.80 | 163.80 | 163.80 | -1.00 | -0.61 |
08:01 18.09.2026 |
1’533.42 CHF | ||
|
MLP DE0006569908 |
9.24 | 9.39 | 9.24 | 9.24 | -0.15 | -1.60 |
08:00 18.09.2026 |
950.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.42 | 3.48 | 3.42 | 3.46 | -0.06 | -1.84 |
17:00 18.09.2026 |
753.47 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.10 | 44.70 | 44.10 | 44.10 | -0.60 | -1.34 |
08:00 18.09.2026 |
694.58 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 244.00 | 240.00 | 240.00 | -4.00 | -1.64 |
08:16 18.09.2026 |
624.37 CHF | ||
|
Mühlbauer DE0006627201 |
41.20 | 42.20 | 41.20 | 41.40 | -1.00 | -2.37 |
21:42 18.09.2026 |
576.14 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.38 | 29.08 | 29.08 | -0.30 | -1.02 |
08:00 18.09.2026 |
568.80 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.85 | 6.81 | 6.85 | 6.85 | 0.04 | 0.59 |
08:02 18.09.2026 |
564.03 CHF | ||
|
PNE DE000A0JBPG2 |
7.13 | 7.12 | 7.13 | 7.13 | 0.01 | 0.14 |
08:00 18.09.2026 |
524.33 CHF | ||
|
ProCredit DE0006223407 |
8.54 | 8.61 | 8.54 | 8.54 | -0.07 | -0.81 |
08:02 18.09.2026 |
487.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.00 | 17.02 | 16.96 | 17.00 | -0.02 | -0.12 |
14:20 18.09.2026 |
464.05 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.32 | 3.23 | 3.26 | -0.09 | -2.71 |
12:32 18.09.2026 |
414.14 CHF | ||
|
OVB DE0006286560 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
09:13 18.09.2026 |
252.95 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.66 | 3.56 | 3.70 | 0.04 | 1.09 |
17:05 18.09.2026 |
147.90 CHF | ||
|
R. Stahl DE000A1PHBB5 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
09:13 18.09.2026 |
73.57 CHF | ||
|
PWO DE0006968001 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:02 18.09.2026 |
64.32 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.38 | 1.38 | 1.36 | 1.38 | 0.00 | 0.00 |
17:20 18.09.2026 |
63.32 CHF | ||
|
NFON DE000A0N4N52 |
3.38 | 3.45 | 3.38 | 3.38 | -0.07 | -2.03 |
08:16 18.09.2026 |
54.41 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
15.50 | 15.60 | 15.50 | 15.60 | -0.10 | -0.64 |
15:25 18.09.2026 |
47.20 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.54 | 4.52 | 4.62 | 0.00 | 0.00 |
17:20 18.09.2026 |
41.42 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.00 | 23.00 | 22.40 | 23.00 | 0.00 | 0.00 |
15:25 18.09.2026 |
39.52 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.19 | 1.17 | 1.20 | 0.01 | 0.84 |
15:25 18.09.2026 |
35.08 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
3.96 | 4.10 | 3.96 | 3.96 | -0.14 | -3.41 |
09:13 18.09.2026 |
30.64 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.22 | 0.22 | 0.17 | 0.22 | 0.00 | 0.00 |
18:28 18.09.2026 |
20.00 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.38 | 0.41 | 0.38 | 0.43 | -0.03 | -7.32 |
21:42 18.09.2026 |
9.68 CHF | ||
|
paragon DE0005558696 |
0.93 | 1.00 | 0.92 | 1.02 | -0.07 | -6.61 |
17:22 18.09.2026 |
4.26 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:00 18.09.2026 |
3.73 CHF | ||
|
NorCom DE000A12UP37 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.16 |
08:00 18.09.2026 |
2.51 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:03 18.09.2026 |
1.74 CHF | ||
|
Panamax DE000A1R1C81 |
0.12 | 0.04 | 0.04 | 0.12 | 0.08 | 185.37 |
19:27 18.09.2026 |
0.07 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67 |
08:16 18.09.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:42 18.09.2026 |
0.03 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
