CDAX 65774 / DE0008469602
2’020.36
Pkt
10.90
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 | 545.40 | 538.40 | 546.40 | 0.00 | 0.00 |
19:08 30.09.2025 |
65’409.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.36 | 53.69 | 53.29 | 53.70 | -0.33 | -0.61 |
19:47 30.09.2025 |
47’984.27 CHF | ||
|
Merck DE0006599905 |
109.00 | 108.10 | 107.00 | 109.00 | 0.90 | 0.83 |
18:59 30.09.2025 |
43’316.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
391.00 | 374.60 | 377.50 | 391.00 | 16.40 | 4.38 |
21:58 30.09.2025 |
18’769.96 CHF | ||
|
Nemetschek DE0006452907 |
108.60 | 108.70 | 108.60 | 108.60 | -0.10 | -0.09 |
08:04 30.09.2025 |
11’633.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.64 | 33.23 | 33.26 | 33.64 | 0.41 | 1.23 |
20:03 30.09.2025 |
9’491.10 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.00 | 52.00 | 52.20 | 0.20 | 0.38 |
18:09 30.09.2025 |
4’852.36 CHF | ||
|
Nordex DE000A0D6554 |
21.64 | 21.62 | 21.44 | 21.70 | 0.02 | 0.09 |
21:29 30.09.2025 |
4’764.46 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
08:01 30.09.2025 |
1’866.37 CHF | ||
|
OHB DE0005936124 |
105.50 | 101.50 | 105.50 | 112.00 | 4.00 | 3.94 |
20:29 30.09.2025 |
1’517.95 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.20 | 154.60 | 154.60 | 0.40 | 0.26 |
08:02 30.09.2025 |
1’425.77 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 71.10 | 70.90 | 70.90 | -0.20 | -0.28 |
08:04 30.09.2025 |
1’158.28 CHF | ||
|
PNE DE000A0JBPG2 |
12.82 | 13.04 | 12.82 | 12.82 | -0.22 | -1.69 |
08:01 30.09.2025 |
930.71 CHF | ||
|
MLP DE0006569908 |
7.36 | 7.20 | 7.36 | 7.36 | 0.16 | 2.22 |
08:01 30.09.2025 |
738.22 CHF | ||
|
pbb DE0008019001 |
4.99 | 4.94 | 4.98 | 5.06 | 0.05 | 1.05 |
17:22 30.09.2025 |
625.39 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 240.00 | 240.00 | 250.00 | 10.00 | 4.17 |
17:02 30.09.2025 |
607.95 CHF | ||
|
MBB DE000A0ETBQ4 |
168.40 | 166.80 | 168.40 | 168.40 | 1.60 | 0.96 |
08:00 30.09.2025 |
598.06 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 43.00 | 42.60 | 43.00 | 0.00 | 0.00 |
21:48 30.09.2025 |
575.65 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.13 | 7.02 | 7.13 | 7.13 | 0.11 | 1.57 |
08:04 30.09.2025 |
572.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.34 | 14.80 | 14.26 | 14.34 | -0.46 | -3.11 |
14:26 30.09.2025 |
437.75 CHF | ||
|
Medios DE000A1MMCC8 |
13.24 | 13.32 | 13.24 | 13.24 | -0.08 | -0.60 |
08:40 30.09.2025 |
318.47 CHF | ||
|
OVB DE0006286560 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
09:08 30.09.2025 |
269.05 CHF | ||
|
MAX Automation DE000A2DA588 |
5.76 | 5.78 | 5.76 | 5.80 | -0.02 | -0.35 |
18:27 30.09.2025 |
224.34 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:16 30.09.2025 |
140.01 CHF | ||
|
MediClin DE0006595101 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:01 30.09.2025 |
132.29 CHF | ||
|
NFON DE000A0N4N52 |
6.10 | 5.85 | 5.80 | 6.10 | 0.25 | 4.27 |
16:31 30.09.2025 |
94.42 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:01 30.09.2025 |
85.99 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
15:29 30.09.2025 |
58.71 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:20 30.09.2025 |
51.92 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.80 | 24.40 | 24.40 | -0.40 | -1.61 |
08:59 30.09.2025 |
42.86 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.49 | 1.42 | 1.42 | -0.07 | -4.70 |
15:29 30.09.2025 |
40.56 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
09:08 30.09.2025 |
33.91 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.80 | 1.02 | 0.80 | 1.00 | -0.22 | -21.57 |
21:48 30.09.2025 |
17.06 CHF | ||
|
paragon DE0005558696 |
2.80 | 2.94 | 2.73 | 2.80 | -0.14 | -4.76 |
15:29 30.09.2025 |
12.06 CHF | ||
|
NorCom DE000A12UP37 |
3.10 | 3.05 | 3.10 | 3.16 | 0.05 | 1.64 |
11:56 30.09.2025 |
5.97 CHF | ||
|
Panamax DE000A1R1C81 |
2.98 | 3.00 | 0.00 | 0.00 | -0.02 | -0.67 |
17:06 26.09.2025 |
5.19 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:01 30.09.2025 |
4.45 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:48 30.09.2025 |
3.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
21:48 30.09.2025 |
0.08 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
18:58 30.09.2025 |
0.04 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
