CDAX 65774 / DE0008469602
2’071.22
Pkt
-21.23
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
135.40 | 137.95 | 135.40 | 137.90 | -2.55 | -1.85 |
21:55 10.06.2026 |
55’104.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.70 | 457.60 | 455.00 | 460.90 | 3.10 | 0.68 |
20:34 10.06.2026 |
51’130.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.30 | 48.00 | 47.00 | 48.08 | -0.70 | -1.46 |
21:51 10.06.2026 |
42’685.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
300.70 | 302.80 | 300.70 | 302.90 | -2.10 | -0.69 |
16:21 10.06.2026 |
15’006.55 CHF | ||
|
Nordex DE000A0D6554 |
37.74 | 39.04 | 37.68 | 38.76 | -1.30 | -3.33 |
19:50 10.06.2026 |
8’876.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.30 | 31.52 | 30.30 | 31.14 | -1.22 | -3.87 |
20:20 10.06.2026 |
8’742.89 CHF | ||
|
OHB DE0005936124 |
385.50 | 374.00 | 370.00 | 385.50 | 11.50 | 3.07 |
18:07 10.06.2026 |
7’285.12 CHF | ||
|
Nemetschek DE0006452907 |
60.70 | 62.70 | 60.70 | 61.75 | -2.00 | -3.19 |
10:04 10.06.2026 |
6’757.05 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.80 | 53.00 | 0.00 | 0.00 |
16:36 10.06.2026 |
4’861.11 CHF | ||
|
PUMA DE0006969603 |
26.91 | 27.50 | 26.51 | 26.91 | -0.59 | -2.15 |
15:12 10.06.2026 |
3’651.44 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 |
08:00 10.06.2026 |
1’829.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 166.60 | 167.40 | 167.40 | 0.80 | 0.48 |
08:00 10.06.2026 |
1’523.17 CHF | ||
|
PVA TePla DE0007461006 |
41.44 | 41.04 | 40.80 | 42.60 | 0.40 | 0.97 |
17:13 10.06.2026 |
807.34 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.62 | 3.67 | 3.60 | 3.67 | -0.05 | -1.42 |
21:55 10.06.2026 |
805.46 CHF | ||
|
MLP DE0006569908 |
8.00 | 8.00 | 7.94 | 8.00 | 0.00 | 0.00 |
10:59 10.06.2026 |
802.43 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 10.30 | 10.18 | 10.18 | -0.12 | -1.17 |
08:00 10.06.2026 |
728.96 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.60 | 45.20 | 44.60 | 44.60 | -0.60 | -1.33 |
08:00 10.06.2026 |
646.95 CHF | ||
|
Pilkington Deutschland DE0005588008 |
244.00 | 244.00 | 244.00 | 246.00 | 0.00 | 0.00 |
14:39 10.06.2026 |
614.82 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.76 | 7.55 | 7.48 | 7.76 | 0.21 | 2.78 |
13:11 10.06.2026 |
594.73 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 39.20 | 38.80 | 38.80 | -0.40 | -1.02 |
08:02 10.06.2026 |
526.07 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.94 | 16.80 | 16.80 | -0.14 | -0.83 |
08:00 10.06.2026 |
503.58 CHF | ||
|
ProCredit DE0006223407 |
7.78 | 7.67 | 7.78 | 7.78 | 0.11 | 1.43 |
08:10 10.06.2026 |
423.62 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.43 | 3.35 | 3.35 | -0.08 | -2.22 |
08:00 10.06.2026 |
416.39 CHF | ||
|
Medios DE000A1MMCC8 |
12.34 | 12.70 | 12.16 | 12.34 | -0.36 | -2.83 |
17:33 10.06.2026 |
280.20 CHF | ||
|
OVB DE0006286560 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
09:16 10.06.2026 |
278.59 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.82 | 3.82 | 3.90 | 0.06 | 1.57 |
13:48 10.06.2026 |
153.14 CHF | ||
|
PWO DE0006968001 |
24.40 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40 |
08:10 10.06.2026 |
72.62 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.41 | 0.44 | 0.41 | 0.41 | -0.03 | -7.27 |
08:00 10.06.2026 |
54.50 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.00 | 17.10 | 16.00 | 17.10 | -1.10 | -6.43 |
15:25 10.06.2026 |
51.42 CHF | ||
|
NFON DE000A0N4N52 |
3.16 | 3.10 | 3.16 | 3.16 | 0.06 | 1.94 |
09:06 10.06.2026 |
48.41 CHF | ||
|
ORBIS DE0005228779 |
5.25 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 |
17:20 10.06.2026 |
46.72 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.00 | 22.60 | 23.20 | 0.20 | 0.87 |
15:25 10.06.2026 |
39.27 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.23 | 1.25 | 1.30 | 0.07 | 5.69 |
18:32 10.06.2026 |
35.36 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
09:16 10.06.2026 |
34.92 CHF | ||
|
paragon DE0005558696 |
1.67 | 1.67 | 1.65 | 1.67 | 0.00 | 0.00 |
15:25 10.06.2026 |
7.03 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 10.06.2026 |
6.92 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:00 10.06.2026 |
3.73 CHF | ||
|
Panamax DE000A1R1C81 |
2.40 | 1.98 | 2.40 | 2.40 | 0.42 | 21.21 |
18:33 10.06.2026 |
3.40 CHF | ||
|
NorCom DE000A12UP37 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.13 |
08:00 10.06.2026 |
3.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.50 |
13:47 10.06.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 10.06.2026 |
0.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 10.06.2026 |
0.00 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
