CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 532.60 | 530.40 | 536.60 | 2.20 | 0.41 |
18:18 13.03.2026 |
62’987.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.71 | 55.11 | 54.27 | 55.22 | -0.40 | -0.73 |
18:16 13.03.2026 |
47’468.66 CHF | ||
|
Merck DE0006599905 |
107.70 | 109.15 | 107.70 | 109.60 | -1.45 | -1.33 |
21:57 13.03.2026 |
42’369.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 341.00 | 333.80 | 340.40 | -7.20 | -2.11 |
19:40 13.03.2026 |
16’245.80 CHF | ||
|
Nordex DE000A0D6554 |
44.30 | 43.62 | 43.34 | 44.54 | 0.68 | 1.56 |
15:20 13.03.2026 |
9’251.13 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 33.16 | 32.44 | 32.80 | -0.66 | -1.99 |
19:51 13.03.2026 |
8’945.02 CHF | ||
|
Nemetschek DE0006452907 |
68.00 | 66.00 | 68.00 | 68.00 | 2.00 | 3.03 |
08:02 13.03.2026 |
7’259.73 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.00 | 54.00 | 54.20 | 0.20 | 0.37 |
16:13 13.03.2026 |
4’892.06 CHF | ||
|
OHB DE0005936124 |
239.00 | 258.00 | 239.00 | 253.00 | -19.00 | -7.36 |
21:50 13.03.2026 |
4’190.04 CHF | ||
|
MVV Energie DE000A0H52F5 |
32.30 | 31.90 | 31.70 | 32.30 | 0.40 | 1.25 |
17:10 13.03.2026 |
1’930.38 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.60 | 164.00 | 164.00 | -0.60 | -0.36 |
08:00 13.03.2026 |
1’475.43 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’109.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.34 | 4.30 | 4.26 | 4.43 | 0.05 | 1.07 |
21:55 13.03.2026 |
877.73 CHF | ||
|
MLP DE0006569908 |
7.14 | 6.98 | 7.03 | 7.14 | 0.16 | 2.29 |
14:33 13.03.2026 |
693.31 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.40 | 45.50 | 45.50 | 0.10 | 0.22 |
08:00 13.03.2026 |
638.45 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 266.00 | 244.00 | 260.00 | -6.00 | -2.26 |
17:04 13.03.2026 |
637.05 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.20 | 7.22 | 7.22 | 0.02 | 0.28 |
08:02 13.03.2026 |
558.82 CHF | ||
|
PNE DE000A0JBPG2 |
7.95 | 7.91 | 7.95 | 7.95 | 0.04 | 0.51 |
08:00 13.03.2026 |
547.07 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 36.40 | 36.00 | 37.00 | 0.60 | 1.65 |
21:47 13.03.2026 |
479.82 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.84 | 14.90 | 14.84 | 14.84 | -0.06 | -0.40 |
08:00 13.03.2026 |
422.26 CHF | ||
|
ProCredit DE0006223407 |
8.08 | 8.20 | 8.08 | 8.08 | -0.12 | -1.46 |
08:02 13.03.2026 |
418.50 CHF | ||
|
pbb DE0008019001 |
2.78 | 2.87 | 2.78 | 2.89 | -0.09 | -3.20 |
16:37 13.03.2026 |
335.76 CHF | ||
|
Medios DE000A1MMCC8 |
14.62 | 14.44 | 14.62 | 14.62 | 0.18 | 1.25 |
09:08 13.03.2026 |
326.95 CHF | ||
|
OVB DE0006286560 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
12:03 13.03.2026 |
288.58 CHF | ||
|
MediClin DE0006595101 |
3.44 | 3.50 | 3.34 | 3.44 | -0.06 | -1.71 |
10:11 13.03.2026 |
154.58 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.82 | 3.84 | 0.00 | 0.00 |
15:36 13.03.2026 |
148.58 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.62 | 0.63 | 0.62 | 0.62 | -0.02 | -2.38 |
08:00 13.03.2026 |
64.02 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 20.00 | 18.40 | 18.40 | -1.60 | -8.00 |
19:02 13.03.2026 |
53.31 CHF | ||
|
NFON DE000A0N4N52 |
3.14 | 3.30 | 3.14 | 3.14 | -0.16 | -4.85 |
09:08 13.03.2026 |
48.81 CHF | ||
|
ORBIS DE0005228779 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
17:20 13.03.2026 |
44.21 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.80 | 25.80 | 25.40 | 25.80 | 0.00 | 0.00 |
15:25 13.03.2026 |
43.44 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
15:25 13.03.2026 |
34.40 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 |
12:03 13.03.2026 |
34.23 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.66 | 0.60 | 0.55 | 0.66 | 0.06 | 10.00 |
21:50 13.03.2026 |
14.92 CHF | ||
|
paragon DE0005558696 |
1.80 | 1.79 | 1.79 | 1.82 | 0.02 | 0.84 |
15:25 13.03.2026 |
7.57 CHF | ||
|
Panamax DE000A1R1C81 |
2.60 | 2.00 | 1.72 | 2.60 | 0.60 | 30.00 |
20:59 13.03.2026 |
4.38 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 13.03.2026 |
3.97 CHF | ||
|
NorCom DE000A12UP37 |
1.33 | 1.35 | 1.33 | 1.33 | -0.03 | -1.85 |
08:00 13.03.2026 |
2.55 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 19’900.00 |
08:02 13.03.2026 |
0.28 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 6.67 |
20:14 13.03.2026 |
0.11 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:47 13.03.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
