CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 544.80 | 541.60 | 544.60 | -0.40 | -0.07 |
18:34 28.11.2025 |
65’725.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.25 | 58.00 | 57.95 | 58.47 | 0.25 | 0.43 |
19:42 28.11.2025 |
52’205.53 CHF | ||
|
Merck DE0006599905 |
115.50 | 115.30 | 115.40 | 116.25 | 0.20 | 0.17 |
21:55 28.11.2025 |
47’014.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.80 | 353.90 | 352.80 | 353.80 | -1.10 | -0.31 |
09:00 28.11.2025 |
17’663.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.24 | 36.83 | 36.74 | 37.24 | 0.41 | 1.11 |
18:19 28.11.2025 |
10’600.10 CHF | ||
|
Nemetschek DE0006452907 |
94.40 | 93.45 | 94.15 | 94.40 | 0.95 | 1.02 |
09:05 28.11.2025 |
10’360.11 CHF | ||
|
Nordex DE000A0D6554 |
25.88 | 26.34 | 25.88 | 26.30 | -0.46 | -1.75 |
14:24 28.11.2025 |
5’691.21 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.40 | 52.40 | 53.20 | 0.20 | 0.38 |
20:09 28.11.2025 |
4’895.74 CHF | ||
|
OHB DE0005936124 |
118.00 | 119.50 | 118.00 | 118.00 | -1.50 | -1.26 |
08:05 28.11.2025 |
2’035.40 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.00 | 31.10 | 31.10 | 0.10 | 0.32 |
08:02 28.11.2025 |
1’898.44 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 155.00 | 154.60 | 154.60 | -0.40 | -0.26 |
08:02 28.11.2025 |
1’434.99 CHF | ||
|
NEXUS DE0005220909 |
71.40 | 71.30 | 0.00 | 0.00 | 0.10 | 0.14 |
08:15 24.11.2025 |
1’144.06 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.82 | 4.80 | 4.80 | 4.85 | 0.02 | 0.33 |
21:55 28.11.2025 |
1’029.59 CHF | ||
|
PNE DE000A0JBPG2 |
10.08 | 9.98 | 10.08 | 10.08 | 0.10 | 1.00 |
08:02 28.11.2025 |
728.38 CHF | ||
|
MLP DE0006569908 |
6.66 | 6.63 | 6.66 | 6.66 | 0.03 | 0.45 |
08:02 28.11.2025 |
683.37 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
09:38 28.11.2025 |
656.93 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.88 | 7.54 | 7.70 | 7.88 | 0.34 | 4.51 |
17:58 28.11.2025 |
627.84 CHF | ||
|
pbb DE0008019001 |
4.54 | 4.53 | 4.53 | 4.56 | 0.01 | 0.27 |
14:24 28.11.2025 |
568.12 CHF | ||
|
Mühlbauer DE0006627201 |
37.40 | 37.60 | 37.20 | 37.40 | -0.20 | -0.53 |
21:35 28.11.2025 |
510.66 CHF | ||
|
ProCredit DE0006223407 |
8.22 | 7.96 | 8.22 | 8.22 | 0.26 | 3.27 |
08:05 28.11.2025 |
461.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.22 | 13.20 | 13.22 | 13.22 | 0.02 | 0.15 |
08:02 28.11.2025 |
395.63 CHF | ||
|
Medios DE000A1MMCC8 |
14.34 | 14.32 | 14.34 | 14.34 | 0.02 | 0.14 |
09:05 28.11.2025 |
349.99 CHF | ||
|
OVB DE0006286560 |
18.90 | 18.80 | 18.90 | 18.90 | 0.10 | 0.53 |
09:17 28.11.2025 |
255.07 CHF | ||
|
MediClin DE0006595101 |
3.36 | 3.42 | 3.36 | 3.36 | -0.06 | -1.75 |
08:02 28.11.2025 |
152.32 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 |
15:10 28.11.2025 |
142.05 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.62 | 0.78 | 0.62 | 0.62 | -0.16 | -20.51 |
08:02 28.11.2025 |
79.53 CHF | ||
|
NFON DE000A0N4N52 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.45 |
09:05 28.11.2025 |
70.09 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.50 | 18.40 | 18.40 | 19.50 | 1.10 | 5.98 |
17:43 28.11.2025 |
58.26 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 5.90 | 5.85 | 5.90 | 0.00 | 0.00 |
17:20 28.11.2025 |
52.67 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
15:29 28.11.2025 |
42.08 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.31 | 1.34 | 0.00 | 0.00 |
15:29 28.11.2025 |
37.13 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.34 |
09:17 28.11.2025 |
32.19 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.52 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 |
21:59 28.11.2025 |
12.12 CHF | ||
|
paragon DE0005558696 |
1.94 | 2.00 | 1.94 | 1.99 | -0.06 | -3.00 |
15:29 28.11.2025 |
8.48 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:02 28.11.2025 |
4.50 CHF | ||
|
NorCom DE000A12UP37 |
2.01 | 2.07 | 2.01 | 2.01 | -0.06 | -2.90 |
08:02 28.11.2025 |
3.77 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 28.11.2025 |
3.30 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
21:35 28.11.2025 |
0.37 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:35 28.11.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:57 28.11.2025 |
0.03 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
