CDAX 65774 / DE0008469602
2’136.79
Pkt
-5.92
Pkt
-0.28
%
12:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
233.80 | 233.80 | 231.60 | 233.80 | 0.00 | 0.00 |
12:17 16.01.2026 |
38’341.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 242.60 | 242.20 | 242.20 | -0.40 | -0.16 |
08:09 16.01.2026 |
27’485.84 CHF | ||
|
Fresenius DE0005785604 |
50.18 | 49.69 | 49.53 | 50.18 | 0.49 | 0.99 |
10:50 16.01.2026 |
27’283.29 CHF | ||
|
Henkel DE0006048408 |
67.25 | 67.50 | 67.25 | 67.25 | -0.25 | -0.37 |
08:40 16.01.2026 |
26’632.97 CHF | ||
|
Henkel vz. DE0006048432 |
72.22 | 71.56 | 71.92 | 72.22 | 0.66 | 0.92 |
11:58 16.01.2026 |
26’632.97 CHF | ||
|
HOCHTIEF DE0006070006 |
373.40 | 368.80 | 368.00 | 376.00 | 4.60 | 1.25 |
11:55 16.01.2026 |
25’298.45 CHF | ||
|
EnBW DE0005220008 |
70.00 | 68.00 | 68.20 | 70.00 | 2.00 | 2.94 |
11:17 16.01.2026 |
20’980.93 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
123.10 | 123.50 | 123.10 | 123.10 | -0.40 | -0.32 |
08:00 16.01.2026 |
20’817.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.18 | 37.05 | 36.94 | 37.18 | 0.13 | 0.35 |
10:26 16.01.2026 |
9’985.96 CHF | ||
|
GEA DE0006602006 |
61.30 | 60.45 | 61.30 | 61.30 | 0.85 | 1.41 |
08:09 16.01.2026 |
8’648.64 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.60 | 79.90 | 79.90 | -0.70 | -0.87 |
08:13 16.01.2026 |
8’480.28 CHF | ||
|
Fraport DE0005773303 |
75.30 | 74.25 | 75.30 | 75.30 | 1.05 | 1.41 |
08:00 16.01.2026 |
6’203.47 CHF | ||
|
Evonik DE000EVNK013 |
13.25 | 13.56 | 13.25 | 13.56 | -0.31 | -2.29 |
11:12 16.01.2026 |
5’806.13 CHF | ||
|
FUCHS DE000A3E5D64 |
39.74 | 39.78 | 39.74 | 39.74 | -0.04 | -0.10 |
08:02 16.01.2026 |
4’320.98 CHF | ||
|
Fielmann DE0005772206 |
41.55 | 41.85 | 41.50 | 41.80 | -0.30 | -0.72 |
11:23 16.01.2026 |
3’387.31 CHF | ||
|
GSW Immobilien DE000GSW1111 |
58.00 | 62.00 | 58.00 | 58.00 | -4.00 | -6.45 |
08:16 16.01.2026 |
3’274.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.62 | 28.80 | 28.62 | 29.18 | -0.18 | -0.63 |
11:33 16.01.2026 |
3’173.91 CHF | ||
|
HHLA DE000A0S8488 |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
2’052.11 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
1’713.82 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.31 | 6.29 | 6.29 | -0.02 | -0.35 |
08:00 16.01.2026 |
1’060.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.58 | 26.38 | 25.58 | 26.14 | -0.80 | -3.03 |
10:04 16.01.2026 |
838.81 CHF | ||
|
HelloFresh DE000A161408 |
5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 |
08:48 16.01.2026 |
779.31 CHF | ||
|
Hermle DE0006052830 |
155.50 | 159.50 | 155.50 | 155.50 | -4.00 | -2.51 |
08:00 16.01.2026 |
722.22 CHF | ||
|
grenke DE000A161N30 |
15.52 | 15.82 | 15.52 | 15.68 | -0.30 | -1.90 |
10:53 16.01.2026 |
648.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 | 1.98 | 1.99 | 2.03 | 0.05 | 2.63 |
11:50 16.01.2026 |
560.98 CHF | ||
|
First Sensor DE0007201907 |
53.80 | 53.60 | 53.80 | 53.80 | 0.20 | 0.37 |
08:00 16.01.2026 |
524.11 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.75 | 20.90 | 20.90 | 0.15 | 0.72 |
08:09 16.01.2026 |
511.52 CHF | ||
|
Energiekontor DE0005313506 |
36.25 | 36.55 | 36.25 | 36.25 | -0.30 | -0.82 |
08:00 16.01.2026 |
469.86 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.63 | 4.59 | 4.61 | 4.64 | 0.05 | 0.98 |
12:30 16.01.2026 |
344.91 CHF | ||
|
ElringKlinger DE0007856023 |
4.29 | 4.27 | 4.29 | 4.29 | 0.02 | 0.47 |
08:09 16.01.2026 |
255.96 CHF | ||
|
HAWESKO DE0006042708 |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 |
08:09 16.01.2026 |
171.62 CHF | ||
|
H&R DE000A2E4T77 |
4.37 | 4.15 | 4.37 | 4.37 | 0.22 | 5.30 |
08:09 16.01.2026 |
149.50 CHF | ||
|
Gesco DE000A1K0201 |
15.00 | 14.85 | 15.00 | 15.00 | 0.15 | 1.01 |
08:00 16.01.2026 |
144.73 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.15 | 3.17 | 3.15 | 3.18 | -0.02 | -0.63 |
12:10 16.01.2026 |
138.21 CHF | ||
|
Grammer DE0005895403 |
5.95 | 5.85 | 5.95 | 5.95 | 0.10 | 1.71 |
09:55 16.01.2026 |
82.66 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:00 16.01.2026 |
49.03 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
09:55 16.01.2026 |
48.11 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
37.86 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.55 | 12.10 | 12.55 | 12.55 | 0.45 | 3.72 |
08:09 16.01.2026 |
37.71 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 |
12:02 16.01.2026 |
15.81 CHF | ||
|
Geratherm Medical DE0005495626 |
2.76 | 2.88 | 2.76 | 2.76 | -0.12 | -4.17 |
09:48 16.01.2026 |
14.98 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.18 | 3.18 | 3.20 | 0.02 | 0.63 |
09:15 16.01.2026 |
14.08 CHF | ||
|
elumeo DE000A11Q059 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:00 16.01.2026 |
13.59 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.99 |
09:55 16.01.2026 |
2.49 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
