CDAX 65774 / DE0008469602
2’066.46
Pkt
5.94
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
274.60 | 279.20 | 274.60 | 278.80 | -4.60 | -1.65 |
19:30 21.05.2025 |
31’411.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.20 | 186.80 | 178.10 | 185.40 | -6.60 | -3.53 |
19:51 21.05.2025 |
30’788.59 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
162.00 | 160.70 | 162.00 | 162.00 | 1.30 | 0.81 |
08:02 21.05.2025 |
27’077.67 CHF | ||
|
Henkel DE0006048408 |
64.05 | 64.20 | 64.05 | 64.85 | -0.15 | -0.23 |
12:39 21.05.2025 |
26’217.48 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 70.84 | 71.22 | 71.76 | 0.50 | 0.71 |
16:25 21.05.2025 |
26’217.48 CHF | ||
|
Fresenius DE0005785604 |
43.67 | 44.14 | 43.63 | 44.11 | -0.47 | -1.06 |
14:31 21.05.2025 |
22’781.74 CHF | ||
|
EnBW DE0005220008 |
71.00 | 69.60 | 71.00 | 71.00 | 1.40 | 2.01 |
08:00 21.05.2025 |
18’158.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
53.46 | 53.48 | 53.14 | 54.00 | -0.02 | -0.04 |
18:58 21.05.2025 |
14’152.76 CHF | ||
|
HELLA DE000A13SX22 |
85.90 | 85.70 | 85.90 | 85.90 | 0.20 | 0.23 |
08:06 21.05.2025 |
8’922.01 CHF | ||
|
GEA DE0006602006 |
58.65 | 59.80 | 58.65 | 60.00 | -1.15 | -1.92 |
17:14 21.05.2025 |
8’903.90 CHF | ||
|
Evonik DE000EVNK013 |
20.34 | 20.32 | 20.04 | 20.36 | 0.02 | 0.10 |
17:20 21.05.2025 |
8’797.81 CHF | ||
|
Fraport DE0005773303 |
59.15 | 59.70 | 59.15 | 59.35 | -0.55 | -0.92 |
11:23 21.05.2025 |
5’050.86 CHF | ||
|
FUCHS DE000A3E5D64 |
44.42 | 44.76 | 44.42 | 44.70 | -0.34 | -0.76 |
21:23 21.05.2025 |
4’488.15 CHF | ||
|
Fielmann DE0005772206 |
56.50 | 55.40 | 55.30 | 56.50 | 1.10 | 1.99 |
16:31 21.05.2025 |
4’391.51 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:16 21.05.2025 |
3’916.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.08 | 34.96 | 34.94 | 35.30 | 0.12 | 0.34 |
14:29 21.05.2025 |
3’856.76 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’681.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.60 | 60.25 | 58.65 | 60.60 | 0.35 | 0.58 |
13:22 21.05.2025 |
1’946.29 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:00 21.05.2025 |
1’701.08 CHF | ||
|
HelloFresh DE000A161408 |
10.70 | 10.70 | 10.69 | 10.70 | 0.00 | 0.00 |
18:06 21.05.2025 |
1’543.59 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 7.02 | 7.03 | 7.09 | 0.01 | 0.17 |
21:23 21.05.2025 |
1’162.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.90 | 69.10 | 68.50 | 69.00 | -0.20 | -0.29 |
17:20 21.05.2025 |
1’109.19 CHF | ||
|
Hermle DE0006052830 |
180.00 | 182.50 | 174.50 | 180.00 | -2.50 | -1.37 |
16:31 21.05.2025 |
840.33 CHF | ||
|
Energiekontor DE0005313506 |
43.80 | 45.45 | 43.80 | 45.80 | -1.65 | -3.63 |
16:01 21.05.2025 |
583.13 CHF | ||
|
GFT DE0005800601 |
24.05 | 24.00 | 23.60 | 24.05 | 0.05 | 0.21 |
14:15 21.05.2025 |
578.87 CHF | ||
|
grenke DE000A161N30 |
13.54 | 13.62 | 13.54 | 13.82 | -0.08 | -0.59 |
13:29 21.05.2025 |
558.51 CHF | ||
|
First Sensor DE0007201907 |
57.40 | 57.80 | 57.40 | 57.40 | -0.40 | -0.69 |
08:00 21.05.2025 |
557.95 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.41 | 6.38 | 6.32 | 6.41 | 0.03 | 0.47 |
15:29 21.05.2025 |
489.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.81 |
11:07 21.05.2025 |
416.58 CHF | ||
|
ElringKlinger DE0007856023 |
4.60 | 4.97 | 4.60 | 4.81 | -0.38 | -7.55 |
17:21 21.05.2025 |
294.91 CHF | ||
|
HAWESKO DE0006042708 |
24.80 | 24.80 | 24.80 | 25.00 | 0.00 | 0.00 |
09:16 21.05.2025 |
208.02 CHF | ||
|
H&R DE000A2E4T77 |
4.97 | 4.97 | 4.94 | 4.97 | 0.00 | 0.00 |
09:24 21.05.2025 |
172.03 CHF | ||
|
Gesco DE000A1K0201 |
17.45 | 17.05 | 17.45 | 17.45 | 0.40 | 2.35 |
08:06 21.05.2025 |
166.28 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.26 | 3.22 | 3.26 | 3.26 | 0.04 | 1.24 |
21:36 21.05.2025 |
137.93 CHF | ||
|
Grammer DE0005895403 |
7.45 | 7.45 | 7.10 | 7.45 | 0.00 | 0.00 |
15:29 21.05.2025 |
108.57 CHF | ||
|
FRIWO DE0006201106 |
8.40 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 |
08:06 21.05.2025 |
62.30 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.55 | 15.50 | 15.50 | 15.55 | 0.05 | 0.32 |
09:16 21.05.2025 |
47.34 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
15:29 21.05.2025 |
47.16 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.56 | 2.49 | 2.56 | 2.56 | 0.07 | 2.81 |
08:00 21.05.2025 |
37.64 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.29 | 1.26 | 1.40 | 0.11 | 8.53 |
15:53 21.05.2025 |
25.62 CHF | ||
|
FORIS DE0005775803 |
4.08 | 3.96 | 4.08 | 4.08 | 0.12 | 3.03 |
08:20 21.05.2025 |
17.74 CHF | ||
|
Geratherm Medical DE0005495626 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.31 |
09:09 21.05.2025 |
16.88 CHF | ||
|
elumeo DE000A11Q059 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.02 |
08:00 21.05.2025 |
11.40 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.02 | 0.02 | 0.03 | 0.00 | 8.70 |
15:29 21.05.2025 |
2.75 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
