CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
262.20 | 259.20 | 257.40 | 262.20 | 3.00 | 1.16 |
15:57 13.03.2026 |
28’472.23 CHF | ||
|
HOCHTIEF DE0006070006 |
377.00 | 380.80 | 376.60 | 381.80 | -3.80 | -1.00 |
19:58 13.03.2026 |
25’860.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.35 | 162.65 | 159.60 | 163.00 | -1.30 | -0.80 |
21:54 13.03.2026 |
25’611.16 CHF | ||
|
Henkel DE0006048408 |
65.55 | 66.25 | 65.55 | 66.00 | -0.70 | -1.06 |
12:29 13.03.2026 |
24’745.13 CHF | ||
|
Henkel vz. DE0006048432 |
70.18 | 71.00 | 69.40 | 70.94 | -0.82 | -1.15 |
18:59 13.03.2026 |
24’745.13 CHF | ||
|
Fresenius DE0005785604 |
46.60 | 46.90 | 46.43 | 46.60 | -0.30 | -0.64 |
11:39 13.03.2026 |
23’839.16 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
136.60 | 135.00 | 134.00 | 136.60 | 1.60 | 1.19 |
08:25 13.03.2026 |
22’609.63 CHF | ||
|
EnBW DE0005220008 |
67.00 | 69.00 | 67.00 | 67.00 | -2.00 | -2.90 |
08:00 13.03.2026 |
20’235.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.56 | 39.38 | 39.78 | 0.22 | 0.56 |
13:26 13.03.2026 |
10’043.52 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.35 | 62.85 | 63.15 | 0.50 | 0.80 |
09:33 13.03.2026 |
9’168.88 CHF | ||
|
HELLA DE000A13SX22 |
73.80 | 74.80 | 73.80 | 73.80 | -1.00 | -1.34 |
08:06 13.03.2026 |
7’483.10 CHF | ||
|
Evonik DE000EVNK013 |
14.33 | 14.56 | 14.33 | 14.60 | -0.23 | -1.58 |
17:20 13.03.2026 |
6’049.35 CHF | ||
|
Fraport DE0005773303 |
71.80 | 73.30 | 70.10 | 73.10 | -1.50 | -2.05 |
11:33 13.03.2026 |
5’859.05 CHF | ||
|
FUCHS DE000A3E5D64 |
34.00 | 34.02 | 33.94 | 34.00 | -0.02 | -0.06 |
21:47 13.03.2026 |
3’703.71 CHF | ||
|
Fielmann DE0005772206 |
42.60 | 42.90 | 42.40 | 42.60 | -0.30 | -0.70 |
19:14 13.03.2026 |
3’228.98 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
3’227.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.20 | 26.78 | 27.30 | -0.16 | -0.59 |
19:59 13.03.2026 |
2’872.06 CHF | ||
|
HHLA DE000A0S8488 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:00 13.03.2026 |
2’017.21 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 535.00 | 540.00 | 540.00 | 5.00 | 0.93 |
08:00 13.03.2026 |
1’678.05 CHF | ||
|
Hermle DE0006052830 |
152.50 | 152.00 | 152.50 | 152.50 | 0.50 | 0.33 |
08:00 13.03.2026 |
689.30 CHF | ||
|
EVOTEC DE0005664809 |
4.11 | 4.25 | 4.02 | 4.30 | -0.14 | -3.36 |
21:47 13.03.2026 |
670.72 CHF | ||
|
HelloFresh DE000A161408 |
4.80 | 4.77 | 4.80 | 4.80 | 0.03 | 0.71 |
08:00 13.03.2026 |
624.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.50 | 18.21 | 17.30 | 18.24 | -0.71 | -3.90 |
14:32 13.03.2026 |
551.73 CHF | ||
|
grenke DE000A161N30 |
13.26 | 13.18 | 13.06 | 13.38 | 0.08 | 0.61 |
17:19 13.03.2026 |
529.56 CHF | ||
|
First Sensor DE0007201907 |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 |
08:00 13.03.2026 |
499.08 CHF | ||
|
Energiekontor DE0005313506 |
38.10 | 37.85 | 37.75 | 38.25 | 0.25 | 0.66 |
15:04 13.03.2026 |
471.53 CHF | ||
|
GFT DE0005800601 |
17.64 | 17.86 | 17.64 | 17.64 | -0.22 | -1.23 |
08:01 13.03.2026 |
426.47 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.68 | 4.56 | 4.56 | -0.12 | -2.56 |
08:16 13.03.2026 |
360.57 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.34 | 1.30 | 1.36 | -0.02 | -1.49 |
19:11 13.03.2026 |
358.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.59 | 4.58 | 4.65 | 0.06 | 1.31 |
15:33 13.03.2026 |
337.52 CHF | ||
|
HAWESKO DE0006042708 |
20.30 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49 |
08:02 13.03.2026 |
168.10 CHF | ||
|
H&R DE000A2E4T77 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:02 13.03.2026 |
144.69 CHF | ||
|
Gesco DE000A1K0201 |
14.15 | 14.20 | 14.15 | 14.30 | -0.05 | -0.35 |
13:12 13.03.2026 |
137.59 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 |
21:47 13.03.2026 |
128.15 CHF | ||
|
Grammer DE0005895403 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
15:25 13.03.2026 |
94.34 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:00 13.03.2026 |
41.76 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.75 | 13.05 | 12.75 | 12.75 | -0.30 | -2.30 |
08:02 13.03.2026 |
37.61 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.96 | 2.92 | 2.90 | 2.96 | 0.04 | 1.37 |
16:17 13.03.2026 |
37.54 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.72 CHF | ||
|
Geratherm Medical DE0005495626 |
2.73 | 2.74 | 2.73 | 2.73 | -0.01 | -0.36 |
09:12 13.03.2026 |
13.80 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.04 | 3.04 | 3.10 | 0.06 | 1.97 |
17:20 13.03.2026 |
13.30 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71 |
08:16 13.03.2026 |
12.75 CHF | ||
|
elumeo DE000A11Q059 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 13.03.2026 |
11.90 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 13.03.2026 |
2.20 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
