CDAX 65774 / DE0008469602
2’009.46
Pkt
1.27
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
189.35 | 194.00 | 0.00 | 0.00 | -4.65 | -2.40 |
19:40 29.09.2025 |
32’555.92 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 255.60 | 0.00 | 0.00 | 0.20 | 0.08 |
19:53 29.09.2025 |
28’700.57 CHF | ||
|
Henkel DE0006048408 |
62.75 | 64.30 | 0.00 | 0.00 | -1.55 | -2.41 |
18:12 29.09.2025 |
25’170.81 CHF | ||
|
Henkel vz. DE0006048432 |
68.60 | 69.00 | 0.00 | 0.00 | -0.40 | -0.58 |
17:44 29.09.2025 |
25’170.81 CHF | ||
|
Fresenius DE0005785604 |
46.30 | 46.19 | 0.00 | 0.00 | 0.11 | 0.24 |
17:39 29.09.2025 |
24’424.81 CHF | ||
|
EnBW DE0005220008 |
66.20 | 68.80 | 0.00 | 0.00 | -2.60 | -3.78 |
08:02 29.09.2025 |
19’961.26 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
113.60 | 117.30 | 0.00 | 0.00 | -3.70 | -3.15 |
15:49 29.09.2025 |
18’894.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.03 | 43.79 | 0.00 | 0.00 | 0.24 | 0.55 |
17:09 29.09.2025 |
11’871.81 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.85 | 0.00 | 0.00 | -1.50 | -2.35 |
08:19 29.09.2025 |
8’948.27 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 84.00 | 0.00 | 0.00 | -3.00 | -3.57 |
08:18 29.09.2025 |
8’441.18 CHF | ||
|
Evonik DE000EVNK013 |
14.66 | 14.72 | 0.00 | 0.00 | -0.06 | -0.41 |
21:16 29.09.2025 |
6’404.69 CHF | ||
|
Fraport DE0005773303 |
73.40 | 73.60 | 0.00 | 0.00 | -0.20 | -0.27 |
16:20 29.09.2025 |
6’340.47 CHF | ||
|
Fielmann DE0005772206 |
50.50 | 51.30 | 0.00 | 0.00 | -0.80 | -1.56 |
08:24 29.09.2025 |
3’974.09 CHF | ||
|
FUCHS DE000A3E5D64 |
38.08 | 38.28 | 0.00 | 0.00 | -0.20 | -0.52 |
21:49 29.09.2025 |
3’954.68 CHF | ||
|
GSW Immobilien DE000GSW1111 |
73.00 | 70.50 | 0.00 | 0.00 | 2.50 | 3.55 |
10:26 29.09.2025 |
3’658.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.26 | 27.12 | 0.00 | 0.00 | 0.14 | 0.52 |
14:51 29.09.2025 |
3’014.39 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’663.02 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 29.09.2025 |
1’913.75 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 590.00 | 0.00 | 0.00 | -20.00 | -3.39 |
08:08 29.09.2025 |
1’833.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.34 | 34.76 | 0.00 | 0.00 | 0.58 | 1.67 |
21:46 29.09.2025 |
1’120.06 CHF | ||
|
HelloFresh DE000A161408 |
7.30 | 7.24 | 0.00 | 0.00 | 0.07 | 0.94 |
15:04 29.09.2025 |
1’035.79 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 5.98 | 0.00 | 0.00 | 0.00 | 0.07 |
21:49 29.09.2025 |
985.70 CHF | ||
|
Hermle DE0006052830 |
154.50 | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 |
10:58 29.09.2025 |
725.09 CHF | ||
|
grenke DE000A161N30 |
16.72 | 17.44 | 0.00 | 0.00 | -0.72 | -4.13 |
18:45 29.09.2025 |
697.70 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.23 | 2.19 | 0.00 | 0.00 | 0.05 | 2.06 |
11:21 29.09.2025 |
626.42 CHF | ||
|
Energiekontor DE0005313506 |
43.75 | 43.55 | 0.00 | 0.00 | 0.20 | 0.46 |
08:07 29.09.2025 |
568.15 CHF | ||
|
First Sensor DE0007201907 |
51.60 | 51.80 | 0.00 | 0.00 | -0.20 | -0.39 |
16:39 29.09.2025 |
516.52 CHF | ||
|
GFT DE0005800601 |
18.26 | 17.60 | 0.00 | 0.00 | 0.66 | 3.75 |
08:01 29.09.2025 |
444.33 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.54 | 5.57 | 0.00 | 0.00 | -0.03 | -0.54 |
15:29 29.09.2025 |
421.62 CHF | ||
|
ElringKlinger DE0007856023 |
4.57 | 4.61 | 0.00 | 0.00 | -0.05 | -0.98 |
08:19 29.09.2025 |
272.69 CHF | ||
|
HAWESKO DE0006042708 |
21.60 | 21.80 | 0.00 | 0.00 | -0.20 | -0.92 |
08:19 29.09.2025 |
182.39 CHF | ||
|
H&R DE000A2E4T77 |
4.87 | 4.91 | 0.00 | 0.00 | -0.04 | -0.81 |
08:19 29.09.2025 |
172.03 CHF | ||
|
Gesco DE000A1K0201 |
14.50 | 15.10 | 0.00 | 0.00 | -0.60 | -3.97 |
12:34 29.09.2025 |
144.82 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.86 | 3.45 | 0.00 | 0.00 | -0.59 | -17.10 |
21:49 29.09.2025 |
128.62 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.30 | 0.00 | 0.00 | 0.05 | 0.79 |
15:29 29.09.2025 |
90.66 CHF | ||
|
FRIWO DE0006201106 |
6.35 | 7.90 | 0.00 | 0.00 | -1.55 | -19.62 |
08:08 29.09.2025 |
53.62 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.76 | 3.66 | 0.00 | 0.00 | 0.10 | 2.73 |
16:36 29.09.2025 |
47.78 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.00 | 14.70 | 0.00 | 0.00 | 0.30 | 2.04 |
19:41 29.09.2025 |
45.62 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.06 | 0.00 | 0.00 | -0.26 | -8.50 |
21:55 28.08.2025 |
45.31 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.00 | 1.10 | 0.00 | 0.00 | -0.10 | -9.09 |
16:44 29.09.2025 |
17.83 CHF | ||
|
Geratherm Medical DE0005495626 |
3.27 | 3.17 | 0.00 | 0.00 | 0.10 | 3.15 |
17:08 29.09.2025 |
16.96 CHF | ||
|
FORIS DE0005775803 |
3.62 | 4.10 | 0.00 | 0.00 | -0.48 | -11.71 |
08:20 29.09.2025 |
16.22 CHF | ||
|
elumeo DE000A11Q059 |
2.16 | 2.14 | 0.00 | 0.00 | 0.02 | 0.93 |
08:02 29.09.2025 |
12.53 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -6.25 |
15:29 29.09.2025 |
3.22 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
