CDAX 65774 / DE0008469602
2’059.39
Pkt
-41.08
Pkt
-1.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
516.00 | 520.00 | 515.00 | 528.50 | -4.00 | -0.77 |
14:58 15.05.2026 |
35’149.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.50 | 182.05 | 169.00 | 178.80 | -12.55 | -6.89 |
18:24 15.05.2026 |
29’263.60 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
25’905.32 CHF | ||
|
Henkel DE0006048408 |
59.40 | 59.75 | 59.40 | 59.40 | -0.35 | -0.59 |
08:17 15.05.2026 |
22’626.80 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 63.24 | 63.82 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’626.80 CHF | ||
|
EnBW DE0005220008 |
68.40 | 69.20 | 68.40 | 68.40 | -0.80 | -1.16 |
08:05 15.05.2026 |
20’641.75 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 38.75 | 39.44 | -0.18 | -0.46 |
17:23 15.05.2026 |
19’736.55 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.10 | 115.30 | 115.10 | 116.30 | -0.20 | -0.17 |
12:44 15.05.2026 |
18’895.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.06 | 36.99 | 36.76 | 37.06 | 0.07 | 0.19 |
14:48 15.05.2026 |
9’019.79 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’066.78 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 17.63 | 17.75 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’604.41 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 71.50 | 70.70 | 70.70 | -0.80 | -1.12 |
08:14 15.05.2026 |
7’272.96 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 64.95 | 67.45 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’672.29 CHF | ||
|
FUCHS DE000A3E5D64 |
36.82 | 37.02 | 36.82 | 36.82 | -0.20 | -0.54 |
08:04 15.05.2026 |
4’010.17 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:17 15.05.2026 |
3’575.17 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 41.65 | 42.25 | 42.50 | 0.85 | 2.04 |
14:24 15.05.2026 |
3’204.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 25.24 | 26.40 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’872.86 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:02 15.05.2026 |
1’932.60 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 15.05.2026 |
1’696.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.96 | 24.94 | 24.64 | 24.96 | 0.02 | 0.08 |
14:36 15.05.2026 |
836.14 CHF | ||
|
EVOTEC DE0005664809 |
4.66 | 4.75 | 4.66 | 4.66 | -0.10 | -2.06 |
08:04 15.05.2026 |
737.07 CHF | ||
|
Hermle DE0006052830 |
154.00 | 156.50 | 154.00 | 154.00 | -2.50 | -1.60 |
08:05 15.05.2026 |
724.50 CHF | ||
|
Energiekontor DE0005313506 |
46.90 | 43.75 | 44.95 | 46.90 | 3.15 | 7.20 |
17:59 15.05.2026 |
564.08 CHF | ||
|
HelloFresh DE000A161408 |
4.07 | 4.14 | 4.07 | 4.07 | -0.07 | -1.67 |
08:05 15.05.2026 |
542.82 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:02 15.05.2026 |
515.10 CHF | ||
|
grenke DE000A161N30 |
12.94 | 13.08 | 12.94 | 12.94 | -0.14 | -1.07 |
08:02 15.05.2026 |
496.77 CHF | ||
|
GFT DE0005800601 |
20.30 | 20.25 | 20.30 | 20.30 | 0.05 | 0.25 |
08:17 15.05.2026 |
463.22 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.41 | 1.38 | 1.41 | -0.03 | -1.92 |
15:15 15.05.2026 |
387.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.97 | 5.02 | 4.92 | 5.01 | -0.06 | -1.10 |
17:27 15.05.2026 |
375.54 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
08:17 15.05.2026 |
363.04 CHF | ||
|
HAWESKO DE0006042708 |
19.80 | 19.90 | 19.80 | 19.80 | -0.10 | -0.50 |
08:17 15.05.2026 |
163.43 CHF | ||
|
H&R DE000A2E4T77 |
4.59 | 4.64 | 4.59 | 4.59 | -0.05 | -1.08 |
08:17 15.05.2026 |
161.63 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.25 | 14.10 | 14.45 | 0.20 | 1.40 |
14:16 15.05.2026 |
133.24 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.72 | 2.79 | 2.72 | 2.72 | -0.07 | -2.51 |
08:04 15.05.2026 |
114.62 CHF | ||
|
Grammer DE0005895403 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 15.05.2026 |
108.35 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.14 CHF | ||
|
FRIWO DE0006201106 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 15.05.2026 |
36.76 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
15:25 15.05.2026 |
34.37 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.15 | 10.05 | 10.15 | 10.15 | 0.10 | 1.00 |
08:17 15.05.2026 |
31.05 CHF | ||
|
Geratherm Medical DE0005495626 |
2.67 | 2.69 | 2.67 | 2.67 | -0.02 | -0.74 |
09:10 15.05.2026 |
13.61 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.10 | 3.08 | 3.10 | -0.02 | -0.65 |
17:20 15.05.2026 |
13.53 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:17 15.05.2026 |
12.54 CHF | ||
|
elumeo DE000A11Q059 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -1.12 |
08:05 15.05.2026 |
10.35 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -34.68 |
15:25 15.05.2026 |
3.00 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
