CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
221.40 | 221.20 | 219.70 | 221.80 | 0.20 | 0.09 |
18:23 28.11.2025 |
36’727.77 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 260.00 | 258.20 | 258.20 | -1.80 | -0.69 |
08:05 28.11.2025 |
29’158.31 CHF | ||
|
Henkel DE0006048408 |
64.25 | 64.20 | 64.25 | 64.25 | 0.05 | 0.08 |
08:05 28.11.2025 |
25’607.95 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 69.20 | 69.30 | 69.76 | 0.56 | 0.81 |
16:27 28.11.2025 |
25’607.95 CHF | ||
|
Fresenius DE0005785604 |
47.12 | 47.44 | 47.00 | 47.30 | -0.32 | -0.67 |
13:26 28.11.2025 |
24’850.59 CHF | ||
|
HOCHTIEF DE0006070006 |
305.60 | 297.80 | 298.00 | 305.60 | 7.80 | 2.62 |
18:20 28.11.2025 |
21’378.74 CHF | ||
|
EnBW DE0005220008 |
68.20 | 65.80 | 66.80 | 68.20 | 2.40 | 3.65 |
16:51 28.11.2025 |
20’806.24 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.40 | 114.20 | 113.10 | 115.40 | 1.20 | 1.05 |
16:30 28.11.2025 |
18’858.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.05 | 41.14 | 41.05 | 41.05 | -0.09 | -0.22 |
08:02 28.11.2025 |
11’145.62 CHF | ||
|
HELLA DE000A13SX22 |
80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00 |
08:16 28.11.2025 |
8’493.37 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.30 | 58.15 | 58.55 | -0.15 | -0.26 |
21:55 28.11.2025 |
8’344.23 CHF | ||
|
Fraport DE0005773303 |
72.80 | 71.15 | 71.45 | 72.80 | 1.65 | 2.32 |
16:31 28.11.2025 |
6’231.30 CHF | ||
|
Evonik DE000EVNK013 |
13.22 | 13.31 | 13.06 | 13.29 | -0.09 | -0.68 |
21:54 28.11.2025 |
5’764.56 CHF | ||
|
FUCHS DE000A3E5D64 |
39.22 | 39.44 | 39.22 | 39.34 | -0.22 | -0.56 |
21:35 28.11.2025 |
4’011.40 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 28.11.2025 |
3’592.73 CHF | ||
|
Fielmann DE0005772206 |
44.00 | 43.60 | 44.00 | 44.00 | 0.40 | 0.92 |
09:05 28.11.2025 |
3’431.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.46 | 28.18 | 28.40 | -0.06 | -0.21 |
15:10 28.11.2025 |
3’135.35 CHF | ||
|
HHLA DE000A0S8488 |
21.40 | 21.10 | 21.40 | 21.40 | 0.30 | 1.42 |
08:02 28.11.2025 |
1’961.53 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
1’746.42 CHF | ||
|
EVOTEC DE0005664809 |
5.79 | 5.82 | 5.76 | 5.86 | -0.03 | -0.58 |
21:35 28.11.2025 |
960.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.38 | 25.58 | 25.10 | 26.38 | 0.80 | 3.13 |
16:51 28.11.2025 |
854.54 CHF | ||
|
HelloFresh DE000A161408 |
6.14 | 5.74 | 5.82 | 6.14 | 0.40 | 6.89 |
17:38 28.11.2025 |
827.13 CHF | ||
|
Hermle DE0006052830 |
148.00 | 151.00 | 148.00 | 148.00 | -3.00 | -1.99 |
08:02 28.11.2025 |
689.83 CHF | ||
|
grenke DE000A161N30 |
15.46 | 15.48 | 15.46 | 15.46 | -0.02 | -0.13 |
08:02 28.11.2025 |
648.21 CHF | ||
|
First Sensor DE0007201907 |
56.60 | 57.00 | 56.60 | 57.20 | -0.40 | -0.70 |
13:25 28.11.2025 |
553.20 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.84 | 1.89 | 1.92 | 0.08 | 4.35 |
17:31 28.11.2025 |
543.01 CHF | ||
|
GFT DE0005800601 |
18.64 | 17.80 | 18.32 | 18.64 | 0.84 | 4.72 |
16:33 28.11.2025 |
464.32 CHF | ||
|
Energiekontor DE0005313506 |
34.50 | 33.70 | 33.50 | 34.85 | 0.80 | 2.37 |
19:09 28.11.2025 |
444.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.71 | 4.60 | 4.65 | 4.71 | 0.11 | 2.28 |
17:01 28.11.2025 |
357.15 CHF | ||
|
ElringKlinger DE0007856023 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.13 |
08:05 28.11.2025 |
237.44 CHF | ||
|
H&R DE000A2E4T77 |
4.61 | 4.63 | 4.61 | 4.61 | -0.02 | -0.43 |
08:05 28.11.2025 |
168.29 CHF | ||
|
HAWESKO DE0006042708 |
19.50 | 19.85 | 19.50 | 19.50 | -0.35 | -1.76 |
08:05 28.11.2025 |
166.65 CHF | ||
|
Gesco DE000A1K0201 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:02 28.11.2025 |
143.81 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 |
21:35 28.11.2025 |
126.91 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.10 | 6.05 | 6.15 | 0.05 | 0.82 |
15:29 28.11.2025 |
86.16 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.50 | 3.52 | 3.50 | 3.52 | -0.02 | -0.57 |
15:29 28.11.2025 |
45.77 CHF | ||
|
FRIWO DE0006201106 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:02 28.11.2025 |
42.26 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
40.78 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.65 | 11.45 | 10.65 | 10.65 | -0.80 | -6.99 |
08:05 28.11.2025 |
33.94 CHF | ||
|
Geratherm Medical DE0005495626 |
3.36 | 3.35 | 3.36 | 3.36 | 0.01 | 0.30 |
09:15 28.11.2025 |
17.35 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.85 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 |
12:00 28.11.2025 |
15.10 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 2.98 | 3.04 | 0.00 | 0.00 |
17:20 28.11.2025 |
13.31 CHF | ||
|
elumeo DE000A11Q059 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:02 28.11.2025 |
12.82 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.91 |
15:29 28.11.2025 |
2.74 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
