CDAX 65774 / DE0008469602
2’109.62
Pkt
-9.85
Pkt
-0.46
%
17:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’209.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 173.30 | 169.85 | 175.25 | 0.00 | 0.00 |
13:17 17.07.2026 |
28’028.93 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 251.60 | 249.60 | 255.00 | 3.40 | 1.35 |
16:50 17.07.2026 |
27’856.57 CHF | ||
|
Henkel DE0006048408 |
70.30 | 69.45 | 70.30 | 70.30 | 0.85 | 1.22 |
08:15 17.07.2026 |
26’831.00 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’831.00 CHF | ||
|
Fresenius DE0005785604 |
42.03 | 41.51 | 41.70 | 42.03 | 0.52 | 1.25 |
09:04 17.07.2026 |
21’705.47 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.90 | 127.30 | 125.00 | 128.90 | 1.60 | 1.26 |
09:40 17.07.2026 |
20’691.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.23 | 42.20 | 41.76 | 42.23 | 0.03 | 0.07 |
16:21 17.07.2026 |
9’530.01 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
8’899.42 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 70.50 | 71.30 | 71.30 | 0.80 | 1.13 |
08:17 17.07.2026 |
7’268.03 CHF | ||
|
Evonik DE000EVNK013 |
16.83 | 16.91 | 16.73 | 16.89 | -0.08 | -0.47 |
17:20 17.07.2026 |
7’222.85 CHF | ||
|
Fraport DE0005773303 |
67.75 | 68.40 | 67.60 | 67.80 | -0.65 | -0.95 |
16:40 17.07.2026 |
5’843.85 CHF | ||
|
FUCHS DE000A3E5D64 |
39.78 | 39.90 | 39.78 | 39.92 | -0.12 | -0.30 |
14:45 17.07.2026 |
4’460.96 CHF | ||
|
GSW Immobilien DE000GSW1111 |
70.00 | 64.50 | 64.50 | 70.00 | 5.50 | 8.53 |
12:30 17.07.2026 |
3’372.72 CHF | ||
|
Fielmann DE0005772206 |
40.15 | 40.20 | 40.15 | 40.15 | -0.05 | -0.12 |
09:12 17.07.2026 |
3’055.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.02 | 23.82 | 24.24 | 0.22 | 0.92 |
11:00 17.07.2026 |
2’569.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.61 | 37.72 | 37.61 | 37.61 | -0.11 | -0.29 |
08:02 17.07.2026 |
2’367.37 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:02 17.07.2026 |
1’950.36 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.50 | 63.50 | 63.00 | 63.50 | 0.00 | 0.00 |
12:07 17.07.2026 |
1’863.41 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 17.07.2026 |
1’728.43 CHF | ||
|
HORNBACH DE0006083405 |
78.80 | 77.90 | 78.80 | 78.80 | 0.90 | 1.16 |
08:15 17.07.2026 |
1’161.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.70 | 29.06 | 28.70 | 28.70 | -0.36 | -1.24 |
08:02 17.07.2026 |
924.77 CHF | ||
|
Hermle DE0006052830 |
172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00 |
08:01 17.07.2026 |
804.97 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.51 | 3.38 | 3.46 | -0.05 | -1.31 |
12:30 17.07.2026 |
574.54 CHF | ||
|
First Sensor DE0007201907 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:02 17.07.2026 |
495.99 CHF | ||
|
grenke DE000A161N30 |
12.08 | 11.90 | 12.08 | 12.08 | 0.18 | 1.51 |
08:02 17.07.2026 |
490.73 CHF | ||
|
GFT DE0005800601 |
20.65 | 20.35 | 20.45 | 20.80 | 0.30 | 1.47 |
15:42 17.07.2026 |
489.41 CHF | ||
|
HelloFresh DE000A161408 |
3.70 | 3.62 | 3.53 | 3.70 | 0.08 | 2.15 |
16:52 17.07.2026 |
467.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.34 | 1.34 | 1.34 | -0.01 | -0.45 |
16:31 17.07.2026 |
379.05 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.30 | 4.26 | 4.26 | -0.04 | -0.93 |
08:16 17.07.2026 |
348.62 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.45 | 4.46 | 4.48 | 0.02 | 0.34 |
15:25 17.07.2026 |
333.96 CHF | ||
|
H&R DE000A2E4T77 |
6.34 | 6.46 | 6.34 | 6.34 | -0.12 | -1.86 |
08:15 17.07.2026 |
210.17 CHF | ||
|
Grammer DE0005895403 |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 0.00 |
15:25 17.07.2026 |
147.17 CHF | ||
|
HAWESKO DE0006042708 |
17.25 | 17.80 | 17.25 | 17.25 | -0.55 | -3.09 |
08:15 17.07.2026 |
146.28 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 17.07.2026 |
127.29 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.38 | 2.49 | 2.38 | 2.50 | -0.11 | -4.42 |
12:39 17.07.2026 |
110.07 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.40 | 12.35 | 12.40 | 12.40 | 0.05 | 0.40 |
08:15 17.07.2026 |
38.39 CHF | ||
|
FRIWO DE0006201106 |
4.42 | 4.50 | 4.42 | 4.42 | -0.08 | -1.78 |
08:01 17.07.2026 |
37.73 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
15:25 17.07.2026 |
37.02 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.76 CHF | ||
|
Geratherm Medical DE0005495626 |
2.65 | 2.63 | 2.65 | 2.65 | 0.02 | 0.76 |
09:12 17.07.2026 |
13.53 CHF | ||
|
FORIS DE0005775803 |
3.18 | 3.14 | 3.12 | 3.22 | 0.04 | 1.27 |
17:20 17.07.2026 |
13.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:16 17.07.2026 |
12.48 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 17.07.2026 |
1.86 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
