CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
251.80 | 253.80 | 251.80 | 253.20 | -2.00 | -0.79 |
14:20 18.09.2026 |
29’114.30 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 394.40 | 390.60 | 396.60 | 2.20 | 0.56 |
11:39 18.09.2026 |
27’543.36 CHF | ||
|
Henkel DE0006048408 |
67.95 | 67.75 | 67.95 | 67.95 | 0.20 | 0.30 |
08:02 18.09.2026 |
26’782.56 CHF | ||
|
Henkel vz. DE0006048432 |
73.04 | 73.72 | 73.04 | 73.66 | -0.68 | -0.92 |
16:52 18.09.2026 |
26’782.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 146.30 | 143.95 | 146.45 | -2.35 | -1.61 |
17:18 18.09.2026 |
24’857.72 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.00 | 46.06 | 45.97 | 46.13 | -0.06 | -0.13 |
15:25 18.09.2026 |
24’529.84 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
129.60 | 133.40 | 129.60 | 133.40 | -3.80 | -2.85 |
17:15 18.09.2026 |
22’197.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 39.62 | 38.53 | 38.53 | -1.09 | -2.75 |
08:00 18.09.2026 |
10’054.79 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.20 | 64.85 | 64.90 | -0.30 | -0.46 |
10:05 18.09.2026 |
9’927.00 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.50 | 17.30 | 17.41 | -0.20 | -1.14 |
17:20 18.09.2026 |
7’728.29 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 70.30 | 70.10 | 70.10 | -0.20 | -0.28 |
09:08 18.09.2026 |
7’404.36 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.65 | 60.35 | 60.50 | -0.15 | -0.25 |
17:32 18.09.2026 |
5’241.24 CHF | ||
|
FUCHS DE000A3E5D64 |
41.28 | 41.04 | 40.96 | 41.28 | 0.24 | 0.58 |
08:10 18.09.2026 |
4’719.14 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 18.09.2026 |
3’290.09 CHF | ||
|
Fielmann DE0005772206 |
37.45 | 37.80 | 37.45 | 37.55 | -0.35 | -0.93 |
14:25 18.09.2026 |
2’999.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.10 | 25.18 | 24.06 | 25.10 | -1.08 | -4.29 |
19:02 18.09.2026 |
2’756.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 37.83 | 37.85 | 38.05 | 0.22 | 0.58 |
11:49 18.09.2026 |
2’472.23 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:00 18.09.2026 |
2’294.88 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:03 18.09.2026 |
1’891.41 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
1’784.56 CHF | ||
|
HORNBACH DE0006083405 |
82.50 | 83.60 | 82.50 | 82.50 | -1.10 | -1.32 |
08:02 18.09.2026 |
1’268.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.02 | 27.64 | 27.02 | 27.50 | -0.62 | -2.24 |
16:18 18.09.2026 |
901.78 CHF | ||
|
Hermle DE0006052830 |
187.00 | 189.50 | 187.00 | 187.00 | -2.50 | -1.32 |
08:01 18.09.2026 |
899.06 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 |
08:02 18.09.2026 |
633.43 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:01 18.09.2026 |
526.96 CHF | ||
|
Hypoport DE0005493365 |
77.20 | 77.95 | 77.10 | 77.20 | -0.75 | -0.96 |
15:25 18.09.2026 |
487.07 CHF | ||
|
EVOTEC DE0005664809 |
2.93 | 2.86 | 2.91 | 3.07 | 0.07 | 2.59 |
18:08 18.09.2026 |
470.70 CHF | ||
|
grenke DE000A161N30 |
11.32 | 11.28 | 11.32 | 11.32 | 0.04 | 0.35 |
08:00 18.09.2026 |
470.37 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.39 | 1.37 | 1.38 | -0.02 | -1.58 |
09:47 18.09.2026 |
391.54 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.71 | 2.70 | 2.72 | -0.01 | -0.37 |
09:24 18.09.2026 |
369.43 CHF | ||
|
HolidayCheck DE0005495329 |
4.22 | 4.12 | 4.02 | 4.22 | 0.10 | 2.43 |
17:00 18.09.2026 |
341.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.23 | 4.18 | 4.20 | -0.04 | -0.83 |
15:25 18.09.2026 |
322.48 CHF | ||
|
H&R DE000A2E4T77 |
7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 |
08:02 18.09.2026 |
256.48 CHF | ||
|
Grammer DE0005895403 |
12.70 | 12.30 | 12.50 | 12.70 | 0.40 | 3.25 |
15:25 18.09.2026 |
173.08 CHF | ||
|
Gesco DE000A1K0201 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
12:55 18.09.2026 |
140.02 CHF | ||
|
HAWESKO DE0006042708 |
15.05 | 15.20 | 15.05 | 15.05 | -0.15 | -0.99 |
08:00 18.09.2026 |
133.55 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
08:01 18.09.2026 |
112.61 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.04 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 |
08:02 18.09.2026 |
34.98 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.60 | 2.58 | 2.58 | 2.60 | 0.02 | 0.78 |
16:15 18.09.2026 |
34.16 CHF | ||
|
FRIWO DE0006201106 |
3.64 | 3.52 | 3.64 | 3.64 | 0.12 | 3.41 |
08:01 18.09.2026 |
31.81 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:20 18.09.2026 |
12.85 CHF | ||
|
Geratherm Medical DE0005495626 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:16 18.09.2026 |
12.52 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.70 | 0.69 | 0.77 | 0.07 | 10.00 |
09:46 18.09.2026 |
12.32 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 18.09.2026 |
1.38 CHF | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
